บริษัท เอส พี วี ไอ จำกัด (มหาชน)
MAI ·
3.48
+0.00 (+0.00%)
ราคาหุ้นย้อนหลัง
ราคาเปิด · ปิด · สูงสุด · ต่ำสุด · ปริมาณ · P/E · YIELD · BETA
52 Week ต่ำสุด / สูงสุด
ต่ำสุด
2.00
/
สูงสุด
3.76
2.00
3.76
ราคาปัจจุบัน 3.48 ·
อยู่ที่ 84% ของช่วงปี
EV / EBITDA
0x
Enterprise Value: 0.00 ล้าน
คำนวณจากมูลค่ากิจการเทียบกับกำไรจากการดำเนินงาน
ราคาหุ้น SPVI
ย้อนหลัง 30 วันทำการ
ตาราง ราคาหุ้นย้อนหลัง
196 รายการ
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | % | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|---|
| 16 มิ.ย. 69 | 3.48 | 3.48 | 0.00 | 0.00% | 3.58 | 3.44 | 0 | 10.19 | 4.17 | — |
| 15 มิ.ย. 69 | 3.42 | 3.48 | +0.10 | +2.96% | 3.52 | 3.34 | 1 | 10.19 | 4.17 | — |
| 12 มิ.ย. 69 | 3.40 | 3.38 | 0.00 | 0.00% | 3.44 | 3.32 | 0 | 9.90 | 4.29 | — |
| 11 มิ.ย. 69 | 3.34 | 3.38 | +0.02 | +0.60% | 3.44 | 3.32 | 0 | 9.90 | 4.29 | — |
| 10 มิ.ย. 69 | 3.54 | 3.36 | -0.12 | -3.45% | 3.54 | 3.36 | 0 | 9.84 | 4.32 | — |
| 09 มิ.ย. 69 | 3.52 | 3.48 | -0.04 | -1.14% | 3.58 | 3.48 | 0 | 10.19 | 4.17 | — |
| 08 มิ.ย. 69 | 3.66 | 3.52 | -0.16 | -4.35% | 3.68 | 3.46 | 1 | 10.31 | 4.12 | — |
| 05 มิ.ย. 69 | 3.52 | 3.68 | +0.16 | +4.55% | 3.76 | 3.52 | 2 | 10.77 | 3.94 | — |
| 04 มิ.ย. 69 | 3.56 | 3.52 | -0.06 | -1.68% | 3.64 | 3.46 | 1 | 10.31 | 4.12 | — |
| 02 มิ.ย. 69 | 3.38 | 3.58 | +0.28 | +8.48% | 3.58 | 3.34 | 2 | 10.48 | 4.05 | — |
| 29 พ.ค. 69 | 3.30 | 3.30 | 0.00 | 0.00% | 3.38 | 3.28 | 0 | 9.66 | 4.39 | — |
| 28 พ.ค. 69 | 3.24 | 3.30 | +0.04 | +1.23% | 3.30 | 3.20 | 0 | 9.66 | 4.39 | — |
| 27 พ.ค. 69 | 3.32 | 3.26 | -0.04 | -1.21% | 3.34 | 3.26 | 0 | 9.54 | 4.45 | — |
| 26 พ.ค. 69 | 3.32 | 3.30 | +0.02 | +0.61% | 3.40 | 3.28 | 1 | 9.66 | 4.39 | — |
| 25 พ.ค. 69 | 3.40 | 3.28 | -0.10 | -2.96% | 3.40 | 3.24 | 1 | 9.60 | 4.42 | — |
| 22 พ.ค. 69 | 3.26 | 3.38 | +0.08 | +2.42% | 3.40 | 3.24 | 1 | 9.90 | 4.29 | — |
| 21 พ.ค. 69 | 3.26 | 3.30 | +0.06 | +1.85% | 3.32 | 3.22 | 0 | 9.66 | 4.39 | — |
| 20 พ.ค. 69 | 3.32 | 3.24 | -0.10 | -2.99% | 3.32 | 3.18 | 0 | 9.49 | 4.48 | — |
| 19 พ.ค. 69 | 3.22 | 3.34 | +0.12 | +3.73% | 3.36 | 3.22 | 0 | 9.78 | 4.34 | — |
| 18 พ.ค. 69 | 3.26 | 3.22 | -0.08 | -2.42% | 3.34 | 3.18 | 1 | 9.43 | 4.50 | — |
| 15 พ.ค. 69 | 3.34 | 3.30 | -0.06 | -1.79% | 3.42 | 3.28 | 1 | 9.66 | 4.39 | — |
| 14 พ.ค. 69 | 3.22 | 3.36 | +0.12 | +3.70% | 3.40 | 3.20 | 1,283,700 | 9.84 | 4.32 | — |
| 13 พ.ค. 69 | 3.26 | 3.24 | -0.02 | -0.61% | 3.28 | 3.16 | 405,900 | 9.49 | 4.48 | — |
| 12 พ.ค. 69 | 3.28 | 3.26 | -0.02 | -0.61% | 3.32 | 3.18 | 714,300 | 9.54 | 4.45 | — |
| 11 พ.ค. 69 | 3.16 | 3.28 | +0.12 | +3.80% | 3.46 | 3.16 | 3,415,300 | 9.60 | 4.42 | — |
| 08 พ.ค. 69 | 3.24 | 3.16 | -0.10 | -3.07% | 3.28 | 3.00 | 1,700,200 | 9.25 | 4.59 | — |
| 07 พ.ค. 69 | 3.32 | 3.26 | -0.04 | -1.21% | 3.32 | 3.22 | 975,800 | 9.54 | 4.45 | — |
| 06 พ.ค. 69 | 3.38 | 3.30 | +0.28 | +9.27% | 3.46 | 3.22 | 7,357,700 | 9.66 | 4.39 | — |
| 05 พ.ค. 69 | 2.86 | 3.02 | +0.16 | +5.59% | 3.08 | 2.84 | 2,697,100 | 11.89 | 4.80 | — |
| 30 เม.ย. 69 | 2.80 | 2.86 | +0.06 | +2.14% | 2.86 | 2.76 | 614,200 | 11.26 | 5.07 | — |
| 29 เม.ย. 69 | 2.80 | 2.80 | -0.06 | -2.10% | 2.92 | 2.78 | 760,800 | 11.02 | 5.18 | — |
| 28 เม.ย. 69 | 2.82 | 2.86 | +0.14 | +5.15% | 2.86 | 2.74 | 551,600 | 11.26 | 5.07 | — |
| 27 เม.ย. 69 | 2.72 | 2.72 | 0.00 | 0.00% | 2.86 | 2.68 | 679,000 | 10.71 | 5.33 | — |
| 24 เม.ย. 69 | 2.66 | 2.72 | +0.02 | +0.74% | 2.74 | 2.66 | 166,700 | 10.71 | 5.33 | — |
| 23 เม.ย. 69 | 2.72 | 2.70 | 0.00 | 0.00% | 2.76 | 2.64 | 274,600 | 10.63 | 5.37 | — |
| 22 เม.ย. 69 | 2.70 | 2.70 | -0.02 | -0.74% | 2.70 | 2.64 | 227,400 | 10.63 | 5.37 | — |
| 21 เม.ย. 69 | 2.72 | 2.72 | +0.04 | +1.49% | 2.72 | 2.66 | 64,900 | 10.71 | 5.33 | — |
| 20 เม.ย. 69 | 2.74 | 2.68 | -0.04 | -1.47% | 2.74 | 2.64 | 185,200 | 10.55 | 5.41 | — |
| 17 เม.ย. 69 | 2.82 | 2.72 | -0.10 | -3.55% | 2.82 | 2.68 | 233,400 | 10.71 | 5.33 | — |
| 10 เม.ย. 69 | 2.84 | 2.80 | -0.06 | -2.10% | 2.86 | 2.78 | 246,600 | 11.02 | 5.18 | — |
| 09 เม.ย. 69 | 2.84 | 2.86 | -0.04 | -1.38% | 2.88 | 2.84 | 117,600 | 11.26 | 5.07 | — |
| 08 เม.ย. 69 | 2.86 | 2.90 | +0.06 | +2.11% | 2.92 | 2.84 | 518,000 | 11.41 | 5.00 | — |
| 07 เม.ย. 69 | 2.90 | 2.84 | -0.06 | -2.07% | 2.90 | 2.80 | 184,100 | 11.18 | 5.11 | — |
| 03 เม.ย. 69 | 2.90 | 2.90 | +0.02 | +0.69% | 2.92 | 2.82 | 252,200 | 11.41 | 5.00 | — |
| 02 เม.ย. 69 | 2.90 | 2.88 | 0.00 | 0.00% | 2.94 | 2.88 | 285,000 | 11.34 | 5.03 | — |
| 01 เม.ย. 69 | 2.92 | 2.88 | -0.02 | -0.69% | 2.92 | 2.86 | 453,600 | 11.34 | 5.03 | — |
| 31 มี.ค. 69 | 2.90 | 2.90 | 0.00 | 0.00% | 2.90 | 2.82 | 353,700 | 11.41 | 5.00 | — |
| 30 มี.ค. 69 | 2.76 | 2.90 | +0.12 | +4.32% | 2.92 | 2.70 | 1,361,900 | 11.41 | 5.00 | — |
| 27 มี.ค. 69 | 2.72 | 2.78 | +0.08 | +2.96% | 2.84 | 2.72 | 1,011,600 | 10.94 | 5.22 | — |
| 26 มี.ค. 69 | 2.70 | 2.70 | 0.00 | 0.00% | 2.70 | 2.62 | 203,800 | 10.63 | 5.37 | — |
| 25 มี.ค. 69 | 2.60 | 2.70 | +0.10 | +3.85% | 2.70 | 2.60 | 226,800 | 10.63 | 5.37 | — |
| 24 มี.ค. 69 | 2.60 | 2.60 | +0.06 | +2.36% | 2.68 | 2.58 | 321,000 | 10.23 | 5.58 | — |
| 23 มี.ค. 69 | 2.64 | 2.54 | -0.10 | -3.79% | 2.64 | 2.54 | 272,300 | 10.00 | 5.71 | — |
| 20 มี.ค. 69 | 2.60 | 2.64 | +0.06 | +2.33% | 2.66 | 2.58 | 296,700 | 10.39 | 5.49 | — |
| 19 มี.ค. 69 | 2.66 | 2.58 | -0.08 | -3.01% | 2.70 | 2.56 | 538,200 | 10.15 | 5.62 | — |
| 18 มี.ค. 69 | 2.72 | 2.66 | -0.04 | -1.48% | 2.74 | 2.66 | 144,800 | 10.47 | 5.45 | — |
| 17 มี.ค. 69 | 2.72 | 2.70 | -0.02 | -0.74% | 2.78 | 2.70 | 508,400 | 10.63 | 5.37 | — |
| 16 มี.ค. 69 | 2.70 | 2.72 | -0.02 | -0.73% | 2.76 | 2.70 | 276,000 | 10.78 | 5.29 | — |
| 13 มี.ค. 69 | 2.70 | 2.74 | +0.04 | +1.48% | 2.82 | 2.64 | 1,039,400 | 10.78 | 5.29 | — |
| 12 มี.ค. 69 | 2.86 | 2.70 | -0.10 | -3.57% | 2.86 | 2.58 | 1,793,800 | 10.63 | 5.37 | — |
| 11 มี.ค. 69 | 2.84 | 2.80 | +0.02 | +0.72% | 2.92 | 2.78 | 3,388,300 | 11.02 | 5.18 | — |
| 10 มี.ค. 69 | 2.54 | 2.78 | +0.24 | +9.45% | 2.86 | 2.54 | 3,294,100 | 10.94 | 5.22 | — |
| 09 มี.ค. 69 | 2.38 | 2.54 | +0.10 | +4.10% | 2.62 | 2.30 | 1,583,000 | 10.00 | 5.71 | — |
| 06 มี.ค. 69 | 2.26 | 2.44 | +0.18 | +7.96% | 2.44 | 2.26 | 1,052,600 | 9.60 | 5.94 | — |
| 05 มี.ค. 69 | 2.30 | 2.26 | +0.06 | +2.73% | 2.34 | 2.24 | 396,500 | 8.89 | 6.42 | — |
| 04 มี.ค. 69 | 2.22 | 2.20 | -0.10 | -4.35% | 2.30 | 2.12 | 1,120,900 | 8.66 | 6.59 | — |
| 02 มี.ค. 69 | 2.44 | 2.30 | -0.36 | -13.53% | 2.46 | 2.30 | 1,425,300 | 9.05 | 6.30 | — |
| 27 ก.พ. 69 | 2.66 | 2.66 | 0.00 | 0.00% | 2.70 | 2.62 | 564,900 | 10.47 | 5.45 | — |
| 26 ก.พ. 69 | 2.60 | 2.66 | +0.06 | +2.31% | 2.68 | 2.56 | 956,500 | 10.47 | 5.45 | — |
| 25 ก.พ. 69 | 2.70 | 2.60 | -0.10 | -3.70% | 2.70 | 2.60 | 821,800 | 10.23 | 5.58 | — |
| 24 ก.พ. 69 | 2.68 | 2.70 | +0.04 | +1.50% | 2.70 | 2.62 | 358,100 | 10.63 | 5.37 | — |
| 23 ก.พ. 69 | 2.72 | 2.66 | -0.02 | -0.75% | 2.72 | 2.58 | 836,000 | 10.47 | 5.45 | — |
| 20 ก.พ. 69 | 2.76 | 2.68 | -0.08 | -2.90% | 2.76 | 2.64 | 665,200 | 10.55 | 5.41 | — |
| 19 ก.พ. 69 | 2.66 | 2.76 | +0.12 | +4.55% | 2.76 | 2.66 | 868,600 | 10.86 | 5.25 | — |
| 18 ก.พ. 69 | 2.68 | 2.64 | +0.02 | +0.76% | 2.68 | 2.64 | 1,395,700 | 10.39 | 5.49 | — |
| 17 ก.พ. 69 | 2.56 | 2.62 | +0.06 | +2.34% | 2.64 | 2.56 | 1,068,200 | 10.31 | 5.53 | — |
| 16 ก.พ. 69 | 2.70 | 2.56 | -0.08 | -3.03% | 2.74 | 2.56 | 3,310,800 | 10.08 | 5.66 | — |
| 13 ก.พ. 69 | 2.80 | 2.64 | +0.02 | +0.76% | 2.88 | 2.64 | 5,707,800 | 10.39 | 5.49 | — |
| 12 ก.พ. 69 | 2.48 | 2.62 | +0.12 | +4.80% | 2.62 | 2.48 | 1,216,300 | 12.35 | 3.05 | — |
| 11 ก.พ. 69 | 2.50 | 2.50 | 0.00 | 0.00% | 2.52 | 2.48 | 809,500 | 11.79 | 3.20 | — |
| 10 ก.พ. 69 | 2.44 | 2.50 | +0.06 | +2.46% | 2.52 | 2.44 | 642,100 | 11.79 | 3.20 | — |
| 09 ก.พ. 69 | 2.54 | 2.44 | -0.04 | -1.61% | 2.54 | 2.44 | 1,215,500 | 11.50 | 3.28 | — |
| 06 ก.พ. 69 | 2.32 | 2.48 | +0.16 | +6.90% | 2.50 | 2.32 | 2,149,100 | 11.69 | 3.23 | — |
| 05 ก.พ. 69 | 2.32 | 2.32 | 0.00 | 0.00% | 2.38 | 2.28 | 604,700 | 10.94 | 3.45 | — |
| 04 ก.พ. 69 | 2.30 | 2.32 | +0.04 | +1.75% | 2.34 | 2.26 | 433,200 | 10.94 | 3.45 | — |
| 03 ก.พ. 69 | 2.24 | 2.28 | +0.06 | +2.70% | 2.30 | 2.24 | 354,000 | 10.75 | 3.51 | — |
| 02 ก.พ. 69 | 2.34 | 2.22 | -0.10 | -4.31% | 2.34 | 2.14 | 810,900 | 10.47 | 3.60 | — |
| 30 ม.ค. 69 | 2.34 | 2.32 | 0.00 | 0.00% | 2.42 | 2.32 | 1,014,900 | 10.94 | 3.45 | — |
| 29 ม.ค. 69 | 2.28 | 2.32 | +0.04 | +1.75% | 2.36 | 2.26 | 531,800 | 10.94 | 3.45 | — |
| 28 ม.ค. 69 | 2.30 | 2.28 | 0.00 | 0.00% | 2.32 | 2.28 | 148,200 | 10.75 | 3.51 | — |
| 27 ม.ค. 69 | 2.24 | 2.28 | +0.04 | +1.79% | 2.36 | 2.24 | 320,500 | 10.75 | 3.51 | — |
| 26 ม.ค. 69 | 2.24 | 2.24 | -0.02 | -0.88% | 2.26 | 2.22 | 109,600 | 10.56 | 3.57 | — |
| 23 ม.ค. 69 | 2.30 | 2.26 | -0.02 | -0.88% | 2.30 | 2.24 | 52,600 | 10.66 | 3.54 | — |
| 22 ม.ค. 69 | 2.32 | 2.28 | -0.02 | -0.87% | 2.42 | 2.28 | 531,400 | 10.75 | 3.51 | — |
| 21 ม.ค. 69 | 2.30 | 2.30 | +0.04 | +1.77% | 2.34 | 2.28 | 492,400 | 10.84 | 3.48 | — |
| 20 ม.ค. 69 | 2.22 | 2.26 | +0.08 | +3.67% | 2.38 | 2.20 | 851,900 | 10.66 | 3.54 | — |
| 19 ม.ค. 69 | 2.10 | 2.18 | +0.04 | +1.87% | 2.22 | 2.10 | 256,400 | 10.28 | 3.67 | — |
| 16 ม.ค. 69 | 2.12 | 2.14 | +0.04 | +1.90% | 2.14 | 2.10 | 99,500 | 10.09 | 3.74 | — |
| 15 ม.ค. 69 | 2.06 | 2.10 | +0.02 | +0.96% | 2.10 | 2.06 | 70,500 | 9.90 | 3.81 | — |
| 14 ม.ค. 69 | 2.06 | 2.08 | 0.00 | 0.00% | 2.08 | 2.04 | 98,400 | 9.81 | 3.85 | — |
| 13 ม.ค. 69 | 2.14 | 2.08 | -0.04 | -1.89% | 2.14 | 2.04 | 174,600 | 9.81 | 3.85 | — |
| 12 ม.ค. 69 | 2.14 | 2.12 | -0.02 | -0.93% | 2.14 | 2.10 | 199,800 | 10.00 | 3.77 | — |
| 09 ม.ค. 69 | 2.18 | 2.14 | -0.02 | -0.93% | 2.18 | 2.12 | 122,700 | 10.09 | 3.74 | — |
| 08 ม.ค. 69 | 2.16 | 2.16 | +0.02 | +0.93% | 2.18 | 2.14 | 251,600 | 10.18 | 3.70 | — |
| 07 ม.ค. 69 | 2.14 | 2.14 | -0.02 | -0.93% | 2.18 | 2.14 | 250,700 | 10.09 | 3.74 | — |
| 06 ม.ค. 69 | 2.18 | 2.16 | 0.00 | 0.00% | 2.18 | 2.14 | 41,000 | 10.18 | 3.70 | — |
| 05 ม.ค. 69 | 2.16 | 2.16 | 0.00 | 0.00% | 2.18 | 2.14 | 124,800 | 10.18 | 3.70 | — |
| 30 ธ.ค. 68 | 2.14 | 2.16 | 0.00 | 0.00% | 2.16 | 2.12 | 91,800 | 10.18 | 3.70 | — |
| 29 ธ.ค. 68 | 2.16 | 2.16 | 0.00 | 0.00% | 2.18 | 2.14 | 52,900 | 10.18 | 3.70 | — |
| 26 ธ.ค. 68 | 2.16 | 2.16 | +0.02 | +0.93% | 2.18 | 2.14 | 46,800 | 10.18 | 3.70 | — |
| 25 ธ.ค. 68 | 2.16 | 2.14 | -0.02 | -0.93% | 2.16 | 2.12 | 86,900 | 10.09 | 3.74 | — |
| 24 ธ.ค. 68 | 2.18 | 2.16 | 0.00 | 0.00% | 2.18 | 2.16 | 108,200 | 10.18 | 3.70 | — |
| 23 ธ.ค. 68 | 2.12 | 2.16 | +0.04 | +1.89% | 2.18 | 2.12 | 198,100 | 10.18 | 3.70 | — |
| 22 ธ.ค. 68 | 2.18 | 2.12 | +0.02 | +0.95% | 2.22 | 2.12 | 525,600 | 10.00 | 3.77 | — |
| 19 ธ.ค. 68 | 2.10 | 2.10 | 0.00 | 0.00% | 2.10 | 2.08 | 49,200 | 9.90 | 3.81 | — |
| 18 ธ.ค. 68 | 2.16 | 2.10 | -0.04 | -1.87% | 2.16 | 2.08 | 427,300 | 9.90 | 3.81 | — |
| 17 ธ.ค. 68 | 2.14 | 2.14 | +0.02 | +0.94% | 2.14 | 2.12 | 91,800 | 10.09 | 3.74 | — |
| 16 ธ.ค. 68 | 2.14 | 2.12 | -0.02 | -0.93% | 2.14 | 2.12 | 75,300 | 10.00 | 3.77 | — |
| 15 ธ.ค. 68 | 2.10 | 2.14 | 0.00 | 0.00% | 2.14 | 2.10 | 178,100 | 10.09 | 3.74 | — |
| 12 ธ.ค. 68 | 2.10 | 2.14 | +0.04 | +1.90% | 2.16 | 2.10 | 258,800 | 10.09 | 3.74 | — |
| 11 ธ.ค. 68 | 2.18 | 2.10 | -0.08 | -3.67% | 2.18 | 2.10 | 393,800 | 9.90 | 3.81 | — |
| 09 ธ.ค. 68 | 2.24 | 2.18 | -0.06 | -2.68% | 2.24 | 2.16 | 287,500 | 10.28 | 3.67 | — |
| 08 ธ.ค. 68 | 2.22 | 2.24 | -0.02 | -0.88% | 2.26 | 2.22 | 85,700 | 10.56 | 3.57 | — |
| 04 ธ.ค. 68 | 2.24 | 2.26 | 0.00 | 0.00% | 2.26 | 2.20 | 78,400 | 10.66 | 3.54 | — |
| 03 ธ.ค. 68 | 2.22 | 2.26 | 0.00 | 0.00% | 2.26 | 2.22 | 100,900 | 10.66 | 3.54 | — |
| 02 ธ.ค. 68 | 2.26 | 2.26 | 0.00 | 0.00% | 2.28 | 2.24 | 106,100 | 10.66 | 3.54 | — |
| 01 ธ.ค. 68 | 2.26 | 2.26 | -0.02 | -0.88% | 2.30 | 2.26 | 191,000 | 10.66 | 3.54 | — |
| 28 พ.ย. 68 | 2.26 | 2.28 | +0.02 | +0.88% | 2.28 | 2.24 | 39,700 | 10.75 | 3.51 | — |
| 27 พ.ย. 68 | 2.24 | 2.26 | +0.02 | +0.89% | 2.26 | 2.20 | 95,700 | 10.66 | 3.54 | — |
| 26 พ.ย. 68 | 2.24 | 2.24 | 0.00 | 0.00% | 2.28 | 2.20 | 176,800 | 10.56 | 3.57 | — |
| 25 พ.ย. 68 | 2.30 | 2.24 | -0.06 | -2.61% | 2.30 | 2.14 | 282,800 | 10.56 | 3.57 | — |
| 24 พ.ย. 68 | 2.32 | 2.30 | 0.00 | 0.00% | 2.34 | 2.30 | 95,100 | 10.84 | 3.48 | — |
| 21 พ.ย. 68 | 2.36 | 2.30 | -0.10 | -4.17% | 2.36 | 2.28 | 486,100 | 10.84 | 3.48 | — |
| 20 พ.ย. 68 | 2.34 | 2.40 | +0.08 | +3.45% | 2.40 | 2.32 | 421,600 | 11.32 | 3.33 | — |
| 19 พ.ย. 68 | 2.32 | 2.32 | 0.00 | 0.00% | 2.34 | 2.30 | 214,800 | 10.94 | 3.45 | — |
| 18 พ.ย. 68 | 2.32 | 2.32 | 0.00 | 0.00% | 2.36 | 2.30 | 568,000 | 10.94 | 3.45 | — |
| 17 พ.ย. 68 | 2.30 | 2.32 | +0.02 | +0.87% | 2.32 | 2.28 | 339,900 | 10.94 | 3.45 | — |
| 14 พ.ย. 68 | 2.32 | 2.30 | -0.04 | -1.71% | 2.32 | 2.24 | 683,000 | 10.84 | 3.48 | — |
| 13 พ.ย. 68 | 2.32 | 2.34 | +0.04 | +1.74% | 2.34 | 2.28 | 563,800 | 11.03 | 3.42 | — |
| 12 พ.ย. 68 | 2.38 | 2.30 | -0.10 | -4.17% | 2.40 | 2.24 | 1,192,100 | 10.84 | 3.48 | — |
| 11 พ.ย. 68 | 2.42 | 2.40 | -0.04 | -1.64% | 2.48 | 2.34 | 1,017,600 | 11.32 | 3.33 | — |
| 10 พ.ย. 68 | 2.50 | 2.44 | -0.12 | -4.69% | 2.50 | 2.40 | 3,236,000 | 11.50 | 3.28 | — |
| 07 พ.ย. 68 | 2.56 | 2.56 | +0.24 | +10.34% | 2.86 | 2.52 | 18,461,400 | 12.07 | 3.13 | — |
| 06 พ.ย. 68 | 2.32 | 2.32 | +0.02 | +0.87% | 2.32 | 2.26 | 721,800 | 15.79 | 3.45 | — |
| 05 พ.ย. 68 | 2.26 | 2.30 | +0.02 | +0.88% | 2.30 | 2.20 | 463,800 | 15.65 | 3.48 | — |
| 04 พ.ย. 68 | 2.28 | 2.28 | 0.00 | 0.00% | 2.28 | 2.22 | 432,200 | 15.52 | 3.51 | — |
| 03 พ.ย. 68 | 2.30 | 2.28 | 0.00 | 0.00% | 2.30 | 2.22 | 269,700 | 15.52 | 3.51 | — |
| 31 ต.ค. 68 | 2.22 | 2.28 | +0.06 | +2.70% | 2.30 | 2.20 | 310,200 | 15.52 | 3.51 | — |
| 30 ต.ค. 68 | 2.16 | 2.22 | +0.08 | +3.74% | 2.24 | 2.16 | 673,000 | 15.11 | 3.60 | — |
| 29 ต.ค. 68 | 2.20 | 2.14 | -0.06 | -2.73% | 2.20 | 2.14 | 234,800 | 14.57 | 3.74 | — |
| 28 ต.ค. 68 | 2.18 | 2.20 | 0.00 | 0.00% | 2.20 | 2.16 | 190,400 | 14.97 | 3.64 | — |
| 27 ต.ค. 68 | 2.16 | 2.20 | +0.04 | +1.85% | 2.20 | 2.14 | 334,500 | 14.97 | 3.64 | — |
| 24 ต.ค. 68 | 2.10 | 2.16 | +0.02 | +0.93% | 2.16 | 2.10 | 203,400 | 14.70 | 3.70 | — |
| 22 ต.ค. 68 | 2.16 | 2.14 | 0.00 | 0.00% | 2.18 | 2.14 | 133,200 | 14.57 | 3.74 | — |
| 21 ต.ค. 68 | 2.06 | 2.14 | +0.12 | +5.94% | 2.22 | 2.04 | 698,200 | 14.57 | 3.74 | — |
| 20 ต.ค. 68 | 2.00 | 2.02 | 0.00 | 0.00% | 2.06 | 2.00 | 216,900 | 13.75 | 3.96 | — |
| 17 ต.ค. 68 | 2.08 | 2.02 | -0.08 | -3.81% | 2.10 | 2.02 | 377,500 | 13.75 | 3.96 | — |
| 16 ต.ค. 68 | 2.18 | 2.10 | -0.10 | -4.55% | 2.22 | 2.08 | 818,400 | 14.29 | 3.81 | — |
| 15 ต.ค. 68 | 2.24 | 2.20 | -0.04 | -1.79% | 2.24 | 2.18 | 433,800 | 14.97 | 3.64 | — |
| 14 ต.ค. 68 | 2.24 | 2.24 | -0.04 | -1.75% | 2.26 | 2.22 | 187,700 | 15.25 | 3.57 | — |
| 10 ต.ค. 68 | 2.32 | 2.28 | -0.06 | -2.56% | 2.32 | 2.28 | 150,700 | 15.52 | 3.51 | — |
| 09 ต.ค. 68 | 2.28 | 2.34 | +0.04 | +1.74% | 2.38 | 2.28 | 376,300 | 15.93 | 3.42 | — |
| 08 ต.ค. 68 | 2.32 | 2.30 | 0.00 | 0.00% | 2.34 | 2.28 | 154,300 | 15.65 | 3.48 | — |
| 07 ต.ค. 68 | 2.28 | 2.30 | +0.02 | +0.88% | 2.34 | 2.26 | 136,700 | 15.65 | 3.48 | — |
| 06 ต.ค. 68 | 2.30 | 2.28 | -0.02 | -0.87% | 2.32 | 2.28 | 191,300 | 15.52 | 3.51 | — |
| 03 ต.ค. 68 | 2.34 | 2.30 | -0.04 | -1.71% | 2.36 | 2.30 | 159,800 | 15.65 | 3.48 | — |
| 02 ต.ค. 68 | 2.24 | 2.34 | +0.06 | +2.63% | 2.34 | 2.24 | 470,400 | 15.93 | 3.42 | — |
| 01 ต.ค. 68 | 2.38 | 2.28 | -0.06 | -2.56% | 2.40 | 2.26 | 798,800 | 15.52 | 3.51 | — |
| 30 ก.ย. 68 | 2.44 | 2.34 | -0.10 | -4.10% | 2.46 | 2.34 | 1,063,700 | 15.93 | 3.42 | — |
| 29 ก.ย. 68 | 2.50 | 2.44 | -0.04 | -1.61% | 2.60 | 2.40 | 2,812,600 | 16.61 | 3.28 | — |
| 26 ก.ย. 68 | 2.32 | 2.48 | +0.18 | +7.83% | 2.50 | 2.26 | 6,631,100 | 16.88 | 3.23 | — |
| 25 ก.ย. 68 | 2.24 | 2.30 | +0.08 | +3.60% | 2.32 | 2.22 | 1,337,100 | 15.65 | 3.48 | — |
| 24 ก.ย. 68 | 2.22 | 2.22 | 0.00 | 0.00% | 2.24 | 2.18 | 704,700 | 15.11 | 3.60 | — |
| 23 ก.ย. 68 | 2.28 | 2.22 | -0.02 | -0.89% | 2.30 | 2.20 | 791,000 | 15.11 | 3.60 | — |
| 22 ก.ย. 68 | 2.34 | 2.24 | +0.02 | +0.90% | 2.38 | 2.24 | 2,110,000 | 15.25 | 3.57 | — |
| 19 ก.ย. 68 | 2.22 | 2.22 | 0.00 | 0.00% | 2.30 | 2.22 | 1,154,100 | 15.11 | 3.60 | — |
| 18 ก.ย. 68 | 2.24 | 2.22 | 0.00 | 0.00% | 2.24 | 2.18 | 756,100 | 15.11 | 3.60 | — |
| 17 ก.ย. 68 | 2.30 | 2.22 | -0.10 | -4.31% | 2.32 | 2.20 | 2,291,900 | 15.11 | 3.60 | — |
| 16 ก.ย. 68 | 2.26 | 2.32 | +0.06 | +2.65% | 2.36 | 2.26 | 1,625,300 | 15.79 | 3.45 | — |
| 15 ก.ย. 68 | 2.28 | 2.26 | 0.00 | 0.00% | 2.30 | 2.26 | 657,800 | 15.38 | 3.54 | — |
| 12 ก.ย. 68 | 2.30 | 2.26 | +0.02 | +0.89% | 2.30 | 2.20 | 834,900 | 15.38 | 3.54 | — |
| 11 ก.ย. 68 | 2.28 | 2.24 | -0.04 | -1.75% | 2.32 | 2.22 | 827,900 | 15.25 | 3.57 | — |
| 10 ก.ย. 68 | 2.32 | 2.28 | -0.12 | -5.00% | 2.34 | 2.26 | 2,613,100 | 15.52 | 3.51 | — |
| 09 ก.ย. 68 | 2.38 | 2.40 | +0.08 | +3.45% | 2.46 | 2.36 | 2,623,900 | 16.34 | 3.33 | — |
| 08 ก.ย. 68 | 2.42 | 2.32 | -0.08 | -3.33% | 2.46 | 2.30 | 2,123,200 | 15.79 | 3.45 | — |
| 05 ก.ย. 68 | 2.38 | 2.40 | +0.04 | +1.69% | 2.42 | 2.36 | 449,500 | 16.34 | 3.33 | — |
| 04 ก.ย. 68 | 2.38 | 2.36 | -0.04 | -1.67% | 2.46 | 2.36 | 493,800 | 16.06 | 3.39 | — |
| 03 ก.ย. 68 | 2.32 | 2.40 | +0.08 | +3.45% | 2.42 | 2.30 | 525,600 | 16.34 | 3.33 | — |
| 02 ก.ย. 68 | 2.32 | 2.32 | +0.02 | +0.87% | 2.38 | 2.28 | 510,900 | 15.79 | 3.45 | — |
| 01 ก.ย. 68 | 2.40 | 2.30 | -0.08 | -3.36% | 2.40 | 2.20 | 526,000 | 15.65 | 3.48 | — |
| 29 ส.ค. 68 | 2.40 | 2.38 | -0.02 | -0.83% | 2.42 | 2.38 | 466,700 | 16.20 | 3.36 | — |
| 28 ส.ค. 68 | 2.38 | 2.40 | +0.04 | +1.69% | 2.44 | 2.36 | 493,800 | 16.34 | 3.33 | — |
| 27 ส.ค. 68 | 2.36 | 2.36 | 0.00 | 0.00% | 2.44 | 2.34 | 656,900 | 16.06 | 3.39 | — |
| 26 ส.ค. 68 | 2.46 | 2.36 | -0.08 | -3.28% | 2.56 | 2.36 | 1,676,600 | 16.06 | 3.39 | — |
| 22 ส.ค. 68 | 2.40 | 2.36 | +0.02 | +0.85% | 2.42 | 2.32 | 532,900 | 16.06 | 3.39 | — |
| 21 ส.ค. 68 | 2.42 | 2.34 | -0.02 | -0.85% | 2.48 | 2.34 | 2,474,500 | 15.93 | 3.42 | — |