ราคาหุ้นย้อนหลัง SPVI
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
29/01/69
|
2.28 | 2.32 unread messages | +0.04 | 2.36 | 2.26 | 531,800 | 10.94 | 3.45 | - |
28/01/69
|
2.30 | 2.28 unread messages | 0.00 | 2.32 | 2.28 | 148,200 | 10.75 | 3.51 | - |
27/01/69
|
2.24 | 2.28 unread messages | +0.04 | 2.36 | 2.24 | 320,500 | 10.75 | 3.51 | - |
26/01/69
|
2.24 | 2.24 unread messages | -0.02 | 2.26 | 2.22 | 109,600 | 10.56 | 3.57 | - |
23/01/69
|
2.30 | 2.26 unread messages | -0.02 | 2.30 | 2.24 | 52,600 | 10.66 | 3.54 | - |
22/01/69
|
2.32 | 2.28 unread messages | -0.02 | 2.42 | 2.28 | 531,400 | 10.75 | 3.51 | - |
21/01/69
|
2.30 | 2.30 unread messages | +0.04 | 2.34 | 2.28 | 492,400 | 10.84 | 3.48 | - |
20/01/69
|
2.22 | 2.26 unread messages | +0.08 | 2.38 | 2.20 | 851,900 | 10.66 | 3.54 | - |
19/01/69
|
2.10 | 2.18 unread messages | +0.04 | 2.22 | 2.10 | 256,400 | 10.28 | 3.67 | - |
16/01/69
|
2.12 | 2.14 unread messages | +0.04 | 2.14 | 2.10 | 99,500 | 10.09 | 3.74 | - |
15/01/69
|
2.06 | 2.10 unread messages | +0.02 | 2.10 | 2.06 | 70,500 | 9.90 | 3.81 | - |
14/01/69
|
2.06 | 2.08 unread messages | 0.00 | 2.08 | 2.04 | 98,400 | 9.81 | 3.85 | - |
13/01/69
|
2.14 | 2.08 unread messages | -0.04 | 2.14 | 2.04 | 174,600 | 9.81 | 3.85 | - |
12/01/69
|
2.14 | 2.12 unread messages | -0.02 | 2.14 | 2.10 | 199,800 | 10.00 | 3.77 | - |
09/01/69
|
2.18 | 2.14 unread messages | -0.02 | 2.18 | 2.12 | 122,700 | 10.09 | 3.74 | - |
08/01/69
|
2.16 | 2.16 unread messages | +0.02 | 2.18 | 2.14 | 251,600 | 10.18 | 3.70 | - |
07/01/69
|
2.14 | 2.14 unread messages | -0.02 | 2.18 | 2.14 | 250,700 | 10.09 | 3.74 | - |
06/01/69
|
2.18 | 2.16 unread messages | 0.00 | 2.18 | 2.14 | 41,000 | 10.18 | 3.70 | - |
05/01/69
|
2.16 | 2.16 unread messages | 0.00 | 2.18 | 2.14 | 124,800 | 10.18 | 3.70 | - |