บริษัท เอส พี วี ไอ จำกัด (มหาชน)
MAI ·
3.64
0.02 (0.55%)
ราคาหุ้นย้อนหลัง
ราคาเปิด · ปิด · สูงสุด · ต่ำสุด · ปริมาณ · P/E · YIELD · BETA
52 Week ต่ำสุด / สูงสุด
ต่ำสุด
2.04
/
สูงสุด
4.04
2.04
4.04
ราคาปัจจุบัน 3.64 ·
อยู่ที่ 80% ของช่วงปี
EV / EBITDA
0x
Enterprise Value: 0.00 ล้าน
คำนวณจากมูลค่ากิจการเทียบกับกำไรจากการดำเนินงาน
ราคาหุ้น SPVI
ย้อนหลัง 30 วันทำการ
ตาราง ราคาหุ้นย้อนหลัง
196 รายการ
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | % | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|---|
| 22 ต.ค. 69 | 3.68 | 3.64 | -0.02 | -0.55% | 3.72 | 3.64 | 142,600 | 8.66 | 3.98 | — |
| 21 ต.ค. 69 | 3.66 | 3.66 | +0.02 | +0.55% | 3.72 | 3.60 | 468,700 | 8.71 | 3.96 | — |
| 20 ต.ค. 69 | 3.74 | 3.64 | -0.08 | -2.15% | 3.74 | 3.64 | 393,200 | 8.66 | 3.98 | — |
| 19 ต.ค. 69 | 3.74 | 3.72 | -0.02 | -0.53% | 3.82 | 3.72 | 1,356,800 | 8.85 | 3.90 | — |
| 15 ต.ค. 69 | 3.72 | 3.74 | +0.02 | +0.54% | 3.74 | 3.68 | 319,300 | 8.90 | 3.88 | — |
| 14 ต.ค. 69 | 3.74 | 3.72 | 0.00 | 0.00% | 3.82 | 3.70 | 1,099,800 | 8.85 | 3.90 | — |
| 12 ต.ค. 69 | 3.68 | 3.72 | +0.08 | +2.20% | 3.78 | 3.64 | 1,296,400 | 8.85 | 3.90 | — |
| 09 ต.ค. 69 | 3.66 | 3.64 | -0.02 | -0.55% | 3.68 | 3.62 | 140,100 | 8.66 | 3.98 | — |
| 08 ต.ค. 69 | 3.68 | 3.66 | -0.02 | -0.54% | 3.68 | 3.56 | 510,200 | 8.71 | 3.96 | — |
| 07 ต.ค. 69 | 3.56 | 3.68 | +0.14 | +3.95% | 3.68 | 3.56 | 859,100 | 8.76 | 3.94 | — |
| 06 ต.ค. 69 | 3.54 | 3.54 | -0.02 | -0.56% | 3.58 | 3.54 | 250,500 | 8.42 | 4.10 | — |
| 05 ต.ค. 69 | 3.48 | 3.56 | +0.06 | +1.71% | 3.56 | 3.48 | 227,400 | 8.47 | 4.07 | — |
| 02 ต.ค. 69 | 3.50 | 3.50 | +0.02 | +0.57% | 3.52 | 3.44 | 364,000 | 8.33 | 4.14 | — |
| 01 ต.ค. 69 | 3.48 | 3.48 | +0.02 | +0.58% | 3.48 | 3.44 | 210,300 | 8.28 | 4.17 | — |
| 30 ก.ย. 69 | 3.54 | 3.46 | -0.10 | -2.81% | 3.56 | 3.46 | 474,300 | 8.23 | 4.19 | — |
| 29 ก.ย. 69 | 3.52 | 3.56 | +0.02 | +0.56% | 3.58 | 3.50 | 247,300 | 8.47 | 4.07 | — |
| 28 ก.ย. 69 | 3.54 | 3.54 | -0.02 | -0.56% | 3.60 | 3.52 | 258,000 | 8.42 | 4.10 | — |
| 25 ก.ย. 69 | 3.56 | 3.56 | -0.02 | -0.56% | 3.64 | 3.52 | 266,500 | 8.47 | 4.07 | — |
| 24 ก.ย. 69 | 3.62 | 3.58 | -0.04 | -1.10% | 3.62 | 3.54 | 471,000 | 8.52 | 4.05 | — |
| 23 ก.ย. 69 | 3.64 | 3.62 | +0.02 | +0.56% | 3.64 | 3.60 | 212,300 | 8.61 | 4.01 | — |
| 22 ก.ย. 69 | 3.56 | 3.60 | +0.06 | +1.69% | 3.66 | 3.56 | 851,900 | 8.57 | 4.03 | — |
| 21 ก.ย. 69 | 3.50 | 3.54 | +0.04 | +1.14% | 3.54 | 3.48 | 424,400 | 8.42 | 4.10 | — |
| 18 ก.ย. 69 | 3.54 | 3.50 | +0.02 | +0.57% | 3.54 | 3.50 | 254,500 | 8.33 | 4.14 | — |
| 17 ก.ย. 69 | 3.40 | 3.48 | +0.06 | +1.75% | 3.50 | 3.40 | 292,300 | 8.28 | 4.17 | — |
| 16 ก.ย. 69 | 3.48 | 3.42 | -0.04 | -1.16% | 3.52 | 3.40 | 622,000 | 8.14 | 4.24 | — |
| 15 ก.ย. 69 | 3.54 | 3.46 | -0.10 | -2.81% | 3.54 | 3.40 | 1,187,500 | 8.23 | 4.19 | — |
| 14 ก.ย. 69 | 3.76 | 3.56 | -0.16 | -4.30% | 3.76 | 3.48 | 2,434,300 | 8.47 | 4.07 | — |
| 11 ก.ย. 69 | 3.74 | 3.72 | 0.00 | 0.00% | 3.76 | 3.68 | 662,000 | 8.85 | 3.90 | — |
| 10 ก.ย. 69 | 3.74 | 3.72 | -0.02 | -0.53% | 3.82 | 3.72 | 741,900 | 8.85 | 3.90 | — |
| 09 ก.ย. 69 | 3.78 | 3.74 | -0.02 | -0.53% | 3.78 | 3.72 | 362,300 | 8.90 | 3.88 | — |
| 08 ก.ย. 69 | 3.74 | 3.76 | +0.04 | +1.08% | 3.78 | 3.72 | 355,100 | 8.95 | 3.86 | — |
| 07 ก.ย. 69 | 3.76 | 3.72 | +0.02 | +0.54% | 3.76 | 3.70 | 582,100 | 8.85 | 3.90 | — |
| 04 ก.ย. 69 | 3.72 | 3.70 | -0.02 | -0.54% | 3.82 | 3.70 | 1,784,000 | 8.80 | 3.92 | — |
| 03 ก.ย. 69 | 3.66 | 3.72 | +0.06 | +1.64% | 3.74 | 3.58 | 1,197,500 | 8.85 | 3.90 | — |
| 02 ก.ย. 69 | 3.62 | 3.66 | 0.00 | 0.00% | 3.68 | 3.60 | 844,900 | 8.71 | 3.96 | — |
| 01 ก.ย. 69 | 3.84 | 3.66 | -0.18 | -4.69% | 3.84 | 3.64 | 803,800 | 8.71 | 3.96 | — |
| 31 ส.ค. 69 | 3.76 | 3.84 | +0.08 | +2.13% | 3.86 | 3.76 | 544,500 | 9.14 | 3.78 | — |
| 28 ส.ค. 69 | 3.82 | 3.76 | -0.06 | -1.57% | 3.84 | 3.74 | 626,000 | 8.95 | 3.86 | — |
| 27 ส.ค. 69 | 3.82 | 3.82 | +0.04 | +1.06% | 3.88 | 3.82 | 695,500 | 9.09 | 3.80 | — |
| 26 ส.ค. 69 | 3.70 | 3.78 | +0.08 | +2.16% | 3.78 | 3.70 | 473,600 | 8.99 | 3.84 | — |
| 25 ส.ค. 69 | 3.70 | 3.70 | 0.00 | 0.00% | 3.72 | 3.66 | 449,600 | 8.80 | 3.92 | — |
| 24 ส.ค. 69 | 3.80 | 3.70 | -0.14 | -3.65% | 3.82 | 3.68 | 786,400 | 8.80 | 3.92 | — |
| 21 ส.ค. 69 | 3.82 | 3.84 | +0.02 | +0.52% | 3.88 | 3.80 | 272,100 | 9.14 | 3.78 | — |
| 20 ส.ค. 69 | 3.98 | 3.82 | -0.12 | -3.05% | 3.98 | 3.80 | 1,322,300 | 9.09 | 3.80 | — |
| 19 ส.ค. 69 | 3.92 | 3.94 | +0.02 | +0.51% | 3.98 | 3.90 | 539,200 | 9.37 | 3.68 | — |
| 18 ส.ค. 69 | 3.90 | 3.92 | +0.02 | +0.51% | 4.00 | 3.84 | 2,055,400 | 9.33 | 3.70 | — |
| 17 ส.ค. 69 | 3.92 | 3.90 | 0.00 | 0.00% | 3.96 | 3.80 | 1,580,300 | 9.28 | 3.72 | — |
| 14 ส.ค. 69 | 3.80 | 3.90 | +0.12 | +3.17% | 3.92 | 3.72 | 2,607,200 | 9.28 | 3.72 | — |
| 13 ส.ค. 69 | 3.70 | 3.78 | 0.00 | 0.00% | 3.80 | 3.66 | 1,922,500 | 8.99 | 3.84 | — |
| 11 ส.ค. 69 | 3.60 | 3.78 | +0.16 | +4.42% | 3.80 | 3.60 | 2,925,000 | 8.99 | 3.84 | — |
| 10 ส.ค. 69 | 3.82 | 3.62 | -0.24 | -6.22% | 3.84 | 3.58 | 4,490,700 | 8.61 | 4.01 | — |
| 07 ส.ค. 69 | 3.68 | 3.86 | +0.26 | +7.22% | 4.04 | 3.64 | 10,412,000 | 9.18 | 3.76 | — |
| 06 ส.ค. 69 | 3.56 | 3.60 | 0.00 | 0.00% | 3.60 | 3.52 | 412,000 | 10.54 | 4.03 | — |
| 05 ส.ค. 69 | 3.58 | 3.60 | +0.04 | +1.12% | 3.64 | 3.56 | 1,279,600 | 10.54 | 4.03 | — |
| 04 ส.ค. 69 | 3.48 | 3.56 | +0.08 | +2.30% | 3.58 | 3.46 | 664,100 | 10.42 | 4.07 | — |
| 03 ส.ค. 69 | 3.52 | 3.48 | -0.02 | -0.57% | 3.52 | 3.48 | 257,500 | 10.19 | 4.17 | — |
| 31 ก.ค. 69 | 3.46 | 3.50 | +0.06 | +1.74% | 3.56 | 3.44 | 1,094,800 | 10.25 | 4.14 | — |
| 30 ก.ค. 69 | 3.42 | 3.44 | +0.02 | +0.58% | 3.44 | 3.36 | 252,400 | 10.07 | 4.22 | — |
| 27 ก.ค. 69 | 3.36 | 3.42 | +0.06 | +1.79% | 3.48 | 3.36 | 827,200 | 10.01 | 4.24 | — |
| 24 ก.ค. 69 | 3.42 | 3.36 | -0.06 | -1.75% | 3.42 | 3.36 | 358,100 | 9.84 | 4.32 | — |
| 23 ก.ค. 69 | 3.42 | 3.42 | 0.00 | 0.00% | 3.46 | 3.40 | 818,000 | 10.01 | 4.24 | — |
| 22 ก.ค. 69 | 3.52 | 3.42 | -0.08 | -2.29% | 3.52 | 3.42 | 832,300 | 10.01 | 4.24 | — |
| 21 ก.ค. 69 | 3.54 | 3.50 | 0.00 | 0.00% | 3.56 | 3.48 | 903,900 | 10.25 | 4.14 | — |
| 20 ก.ค. 69 | 3.44 | 3.50 | +0.08 | +2.34% | 3.52 | 3.42 | 1,406,900 | 10.25 | 4.14 | — |
| 17 ก.ค. 69 | 3.46 | 3.42 | 0.00 | 0.00% | 3.46 | 3.36 | 657,900 | 10.01 | 4.24 | — |
| 16 ก.ค. 69 | 3.34 | 3.42 | +0.10 | +3.01% | 3.44 | 3.34 | 713,000 | 10.01 | 4.24 | — |
| 15 ก.ค. 69 | 3.40 | 3.32 | -0.04 | -1.19% | 3.42 | 3.28 | 1,454,300 | 9.72 | 4.37 | — |
| 14 ก.ค. 69 | 3.44 | 3.36 | -0.08 | -2.33% | 3.46 | 3.36 | 1,254,500 | 9.84 | 4.32 | — |
| 13 ก.ค. 69 | 3.38 | 3.44 | +0.08 | +2.38% | 3.44 | 3.38 | 1,093,400 | 10.07 | 4.22 | — |
| 10 ก.ค. 69 | 3.32 | 3.36 | +0.06 | +1.82% | 3.38 | 3.32 | 811,300 | 9.84 | 4.32 | — |
| 09 ก.ค. 69 | 3.18 | 3.30 | +0.12 | +3.77% | 3.30 | 3.16 | 655,200 | 9.66 | 4.39 | — |
| 08 ก.ค. 69 | 3.24 | 3.18 | -0.08 | -2.45% | 3.24 | 3.12 | 811,400 | 9.31 | 4.56 | — |
| 07 ก.ค. 69 | 3.24 | 3.26 | +0.02 | +0.62% | 3.28 | 3.20 | 879,300 | 9.54 | 4.45 | — |
| 06 ก.ค. 69 | 3.20 | 3.24 | +0.08 | +2.53% | 3.28 | 3.20 | 727,700 | 9.49 | 4.48 | — |
| 03 ก.ค. 69 | 3.08 | 3.16 | +0.08 | +2.60% | 3.18 | 3.08 | 599,300 | 9.25 | 4.59 | — |
| 02 ก.ค. 69 | 3.10 | 3.08 | -0.02 | -0.65% | 3.12 | 3.06 | 354,000 | 9.02 | 4.71 | — |
| 01 ก.ค. 69 | 3.20 | 3.10 | -0.02 | -0.64% | 3.20 | 3.08 | 659,000 | 9.08 | 4.68 | — |
| 30 มิ.ย. 69 | 3.10 | 3.12 | +0.06 | +1.96% | 3.16 | 3.08 | 845,300 | 9.13 | 4.65 | — |
| 29 มิ.ย. 69 | 2.96 | 3.06 | +0.10 | +3.38% | 3.10 | 2.96 | 789,100 | 8.96 | 4.74 | — |
| 26 มิ.ย. 69 | 3.16 | 2.96 | -0.18 | -5.73% | 3.16 | 2.96 | 2,388,800 | 8.67 | 4.90 | — |
| 25 มิ.ย. 69 | 3.18 | 3.14 | -0.04 | -1.26% | 3.22 | 3.14 | 596,300 | 9.19 | 4.62 | — |
| 24 มิ.ย. 69 | 3.16 | 3.18 | +0.02 | +0.63% | 3.20 | 3.14 | 513,800 | 9.31 | 4.56 | — |
| 23 มิ.ย. 69 | 3.38 | 3.16 | -0.20 | -5.95% | 3.38 | 3.12 | 2,835,600 | 9.25 | 4.59 | — |
| 22 มิ.ย. 69 | 3.40 | 3.36 | -0.06 | -1.75% | 3.44 | 3.34 | 774,300 | 9.84 | 4.32 | — |
| 19 มิ.ย. 69 | 3.40 | 3.42 | +0.04 | +1.18% | 3.48 | 3.38 | 692,400 | 10.01 | 4.24 | — |
| 18 มิ.ย. 69 | 3.48 | 3.38 | -0.10 | -2.87% | 3.48 | 3.34 | 628,400 | 9.90 | 4.29 | — |
| 17 มิ.ย. 69 | 3.52 | 3.48 | 0.00 | 0.00% | 3.54 | 3.42 | 730,400 | 10.19 | 4.17 | — |
| 16 มิ.ย. 69 | 3.48 | 3.48 | 0.00 | 0.00% | 3.58 | 3.44 | 760,000 | 10.19 | 4.17 | — |
| 15 มิ.ย. 69 | 3.42 | 3.48 | +0.10 | +2.96% | 3.52 | 3.34 | 1,450,000 | 10.19 | 4.17 | — |
| 12 มิ.ย. 69 | 3.40 | 3.38 | 0.00 | 0.00% | 3.44 | 3.32 | 820,000 | 9.90 | 4.29 | — |
| 11 มิ.ย. 69 | 3.34 | 3.38 | +0.02 | +0.60% | 3.44 | 3.32 | 250,000 | 9.90 | 4.29 | — |
| 10 มิ.ย. 69 | 3.54 | 3.36 | -0.12 | -3.45% | 3.54 | 3.36 | 610,000 | 9.84 | 4.32 | — |
| 09 มิ.ย. 69 | 3.52 | 3.48 | -0.04 | -1.14% | 3.58 | 3.48 | 530,000 | 10.19 | 4.17 | — |
| 08 มิ.ย. 69 | 3.66 | 3.52 | -0.16 | -4.35% | 3.68 | 3.46 | 1,530,000 | 10.31 | 4.12 | — |
| 05 มิ.ย. 69 | 3.52 | 3.68 | +0.16 | +4.55% | 3.76 | 3.52 | 2,300,000 | 10.77 | 3.94 | — |
| 04 มิ.ย. 69 | 3.56 | 3.52 | -0.06 | -1.68% | 3.64 | 3.46 | 1,680,000 | 10.31 | 4.12 | — |
| 02 มิ.ย. 69 | 3.38 | 3.58 | +0.28 | +8.48% | 3.58 | 3.34 | 2,870,000 | 10.48 | 4.05 | — |
| 29 พ.ค. 69 | 3.30 | 3.30 | 0.00 | 0.00% | 3.38 | 3.28 | 800,000 | 9.66 | 4.39 | — |
| 28 พ.ค. 69 | 3.24 | 3.30 | +0.04 | +1.23% | 3.30 | 3.20 | 860,000 | 9.66 | 4.39 | — |
| 27 พ.ค. 69 | 3.32 | 3.26 | -0.04 | -1.21% | 3.34 | 3.26 | 400,000 | 9.54 | 4.45 | — |
| 26 พ.ค. 69 | 3.32 | 3.30 | +0.02 | +0.61% | 3.40 | 3.28 | 1,210,000 | 9.66 | 4.39 | — |
| 25 พ.ค. 69 | 3.40 | 3.28 | -0.10 | -2.96% | 3.40 | 3.24 | 1,180,000 | 9.60 | 4.42 | — |
| 22 พ.ค. 69 | 3.26 | 3.38 | +0.08 | +2.42% | 3.40 | 3.24 | 1,920,000 | 9.90 | 4.29 | — |
| 21 พ.ค. 69 | 3.26 | 3.30 | +0.06 | +1.85% | 3.32 | 3.22 | 550,000 | 9.66 | 4.39 | — |
| 20 พ.ค. 69 | 3.32 | 3.24 | -0.10 | -2.99% | 3.32 | 3.18 | 610,000 | 9.49 | 4.48 | — |
| 19 พ.ค. 69 | 3.22 | 3.34 | +0.12 | +3.73% | 3.36 | 3.22 | 880,000 | 9.78 | 4.34 | — |
| 18 พ.ค. 69 | 3.26 | 3.22 | -0.08 | -2.42% | 3.34 | 3.18 | 1,040,000 | 9.43 | 4.50 | — |
| 15 พ.ค. 69 | 3.34 | 3.30 | -0.06 | -1.79% | 3.42 | 3.28 | 1,190,000 | 9.66 | 4.39 | — |
| 14 พ.ค. 69 | 3.22 | 3.36 | +0.12 | +3.70% | 3.40 | 3.20 | 1,283,700 | 9.84 | 4.32 | — |
| 13 พ.ค. 69 | 3.26 | 3.24 | -0.02 | -0.61% | 3.28 | 3.16 | 405,900 | 9.49 | 4.48 | — |
| 12 พ.ค. 69 | 3.28 | 3.26 | -0.02 | -0.61% | 3.32 | 3.18 | 714,300 | 9.54 | 4.45 | — |
| 11 พ.ค. 69 | 3.16 | 3.28 | +0.12 | +3.80% | 3.46 | 3.16 | 3,415,300 | 9.60 | 4.42 | — |
| 08 พ.ค. 69 | 3.24 | 3.16 | -0.10 | -3.07% | 3.28 | 3.00 | 1,700,200 | 9.25 | 4.59 | — |
| 07 พ.ค. 69 | 3.32 | 3.26 | -0.04 | -1.21% | 3.32 | 3.22 | 975,800 | 9.54 | 4.45 | — |
| 06 พ.ค. 69 | 3.38 | 3.30 | +0.28 | +9.27% | 3.46 | 3.22 | 7,357,700 | 9.66 | 4.39 | — |
| 05 พ.ค. 69 | 2.86 | 3.02 | +0.16 | +5.59% | 3.08 | 2.84 | 2,697,100 | 11.89 | 4.80 | — |
| 30 เม.ย. 69 | 2.80 | 2.86 | +0.06 | +2.14% | 2.86 | 2.76 | 614,200 | 11.26 | 5.07 | — |
| 29 เม.ย. 69 | 2.80 | 2.80 | -0.06 | -2.10% | 2.92 | 2.78 | 760,800 | 11.02 | 5.18 | — |
| 28 เม.ย. 69 | 2.82 | 2.86 | +0.14 | +5.15% | 2.86 | 2.74 | 551,600 | 11.26 | 5.07 | — |
| 27 เม.ย. 69 | 2.72 | 2.72 | 0.00 | 0.00% | 2.86 | 2.68 | 679,000 | 10.71 | 5.33 | — |
| 24 เม.ย. 69 | 2.66 | 2.72 | +0.02 | +0.74% | 2.74 | 2.66 | 166,700 | 10.71 | 5.33 | — |
| 23 เม.ย. 69 | 2.72 | 2.70 | 0.00 | 0.00% | 2.76 | 2.64 | 274,600 | 10.63 | 5.37 | — |
| 22 เม.ย. 69 | 2.70 | 2.70 | -0.02 | -0.74% | 2.70 | 2.64 | 227,400 | 10.63 | 5.37 | — |
| 21 เม.ย. 69 | 2.72 | 2.72 | +0.04 | +1.49% | 2.72 | 2.66 | 64,900 | 10.71 | 5.33 | — |
| 20 เม.ย. 69 | 2.74 | 2.68 | -0.04 | -1.47% | 2.74 | 2.64 | 185,200 | 10.55 | 5.41 | — |
| 17 เม.ย. 69 | 2.82 | 2.72 | -0.10 | -3.55% | 2.82 | 2.68 | 233,400 | 10.71 | 5.33 | — |
| 10 เม.ย. 69 | 2.84 | 2.80 | -0.06 | -2.10% | 2.86 | 2.78 | 246,600 | 11.02 | 5.18 | — |
| 09 เม.ย. 69 | 2.84 | 2.86 | -0.04 | -1.38% | 2.88 | 2.84 | 117,600 | 11.26 | 5.07 | — |
| 08 เม.ย. 69 | 2.86 | 2.90 | +0.06 | +2.11% | 2.92 | 2.84 | 518,000 | 11.41 | 5.00 | — |
| 07 เม.ย. 69 | 2.90 | 2.84 | -0.06 | -2.07% | 2.90 | 2.80 | 184,100 | 11.18 | 5.11 | — |
| 03 เม.ย. 69 | 2.90 | 2.90 | +0.02 | +0.69% | 2.92 | 2.82 | 252,200 | 11.41 | 5.00 | — |
| 02 เม.ย. 69 | 2.90 | 2.88 | 0.00 | 0.00% | 2.94 | 2.88 | 285,000 | 11.34 | 5.03 | — |
| 01 เม.ย. 69 | 2.92 | 2.88 | -0.02 | -0.69% | 2.92 | 2.86 | 453,600 | 11.34 | 5.03 | — |
| 31 มี.ค. 69 | 2.90 | 2.90 | 0.00 | 0.00% | 2.90 | 2.82 | 353,700 | 11.41 | 5.00 | — |
| 30 มี.ค. 69 | 2.76 | 2.90 | +0.12 | +4.32% | 2.92 | 2.70 | 1,361,900 | 11.41 | 5.00 | — |
| 27 มี.ค. 69 | 2.72 | 2.78 | +0.08 | +2.96% | 2.84 | 2.72 | 1,011,600 | 10.94 | 5.22 | — |
| 26 มี.ค. 69 | 2.70 | 2.70 | 0.00 | 0.00% | 2.70 | 2.62 | 203,800 | 10.63 | 5.37 | — |
| 25 มี.ค. 69 | 2.60 | 2.70 | +0.10 | +3.85% | 2.70 | 2.60 | 226,800 | 10.63 | 5.37 | — |
| 24 มี.ค. 69 | 2.60 | 2.60 | +0.06 | +2.36% | 2.68 | 2.58 | 321,000 | 10.23 | 5.58 | — |
| 23 มี.ค. 69 | 2.64 | 2.54 | -0.10 | -3.79% | 2.64 | 2.54 | 272,300 | 10.00 | 5.71 | — |
| 20 มี.ค. 69 | 2.60 | 2.64 | +0.06 | +2.33% | 2.66 | 2.58 | 296,700 | 10.39 | 5.49 | — |
| 19 มี.ค. 69 | 2.66 | 2.58 | -0.08 | -3.01% | 2.70 | 2.56 | 538,200 | 10.15 | 5.62 | — |
| 18 มี.ค. 69 | 2.72 | 2.66 | -0.04 | -1.48% | 2.74 | 2.66 | 144,800 | 10.47 | 5.45 | — |
| 17 มี.ค. 69 | 2.72 | 2.70 | -0.02 | -0.74% | 2.78 | 2.70 | 508,400 | 10.63 | 5.37 | — |
| 16 มี.ค. 69 | 2.70 | 2.72 | -0.02 | -0.73% | 2.76 | 2.70 | 276,000 | 10.78 | 5.29 | — |
| 13 มี.ค. 69 | 2.70 | 2.74 | +0.04 | +1.48% | 2.82 | 2.64 | 1,039,400 | 10.78 | 5.29 | — |
| 12 มี.ค. 69 | 2.86 | 2.70 | -0.10 | -3.57% | 2.86 | 2.58 | 1,793,800 | 10.63 | 5.37 | — |
| 11 มี.ค. 69 | 2.84 | 2.80 | +0.02 | +0.72% | 2.92 | 2.78 | 3,388,300 | 11.02 | 5.18 | — |
| 10 มี.ค. 69 | 2.54 | 2.78 | +0.24 | +9.45% | 2.86 | 2.54 | 3,294,100 | 10.94 | 5.22 | — |
| 09 มี.ค. 69 | 2.38 | 2.54 | +0.10 | +4.10% | 2.62 | 2.30 | 1,583,000 | 10.00 | 5.71 | — |
| 06 มี.ค. 69 | 2.26 | 2.44 | +0.18 | +7.96% | 2.44 | 2.26 | 1,052,600 | 9.60 | 5.94 | — |
| 05 มี.ค. 69 | 2.30 | 2.26 | +0.06 | +2.73% | 2.34 | 2.24 | 396,500 | 8.89 | 6.42 | — |
| 04 มี.ค. 69 | 2.22 | 2.20 | -0.10 | -4.35% | 2.30 | 2.12 | 1,120,900 | 8.66 | 6.59 | — |
| 02 มี.ค. 69 | 2.44 | 2.30 | -0.36 | -13.53% | 2.46 | 2.30 | 1,425,300 | 9.05 | 6.30 | — |
| 27 ก.พ. 69 | 2.66 | 2.66 | 0.00 | 0.00% | 2.70 | 2.62 | 564,900 | 10.47 | 5.45 | — |
| 26 ก.พ. 69 | 2.60 | 2.66 | +0.06 | +2.31% | 2.68 | 2.56 | 956,500 | 10.47 | 5.45 | — |
| 25 ก.พ. 69 | 2.70 | 2.60 | -0.10 | -3.70% | 2.70 | 2.60 | 821,800 | 10.23 | 5.58 | — |
| 24 ก.พ. 69 | 2.68 | 2.70 | +0.04 | +1.50% | 2.70 | 2.62 | 358,100 | 10.63 | 5.37 | — |
| 23 ก.พ. 69 | 2.72 | 2.66 | -0.02 | -0.75% | 2.72 | 2.58 | 836,000 | 10.47 | 5.45 | — |
| 20 ก.พ. 69 | 2.76 | 2.68 | -0.08 | -2.90% | 2.76 | 2.64 | 665,200 | 10.55 | 5.41 | — |
| 19 ก.พ. 69 | 2.66 | 2.76 | +0.12 | +4.55% | 2.76 | 2.66 | 868,600 | 10.86 | 5.25 | — |
| 18 ก.พ. 69 | 2.68 | 2.64 | +0.02 | +0.76% | 2.68 | 2.64 | 1,395,700 | 10.39 | 5.49 | — |
| 17 ก.พ. 69 | 2.56 | 2.62 | +0.06 | +2.34% | 2.64 | 2.56 | 1,068,200 | 10.31 | 5.53 | — |
| 16 ก.พ. 69 | 2.70 | 2.56 | -0.08 | -3.03% | 2.74 | 2.56 | 3,310,800 | 10.08 | 5.66 | — |
| 13 ก.พ. 69 | 2.80 | 2.64 | +0.02 | +0.76% | 2.88 | 2.64 | 5,707,800 | 10.39 | 5.49 | — |
| 12 ก.พ. 69 | 2.48 | 2.62 | +0.12 | +4.80% | 2.62 | 2.48 | 1,216,300 | 12.35 | 3.05 | — |
| 11 ก.พ. 69 | 2.50 | 2.50 | 0.00 | 0.00% | 2.52 | 2.48 | 809,500 | 11.79 | 3.20 | — |
| 10 ก.พ. 69 | 2.44 | 2.50 | +0.06 | +2.46% | 2.52 | 2.44 | 642,100 | 11.79 | 3.20 | — |
| 09 ก.พ. 69 | 2.54 | 2.44 | -0.04 | -1.61% | 2.54 | 2.44 | 1,215,500 | 11.50 | 3.28 | — |
| 06 ก.พ. 69 | 2.32 | 2.48 | +0.16 | +6.90% | 2.50 | 2.32 | 2,149,100 | 11.69 | 3.23 | — |
| 05 ก.พ. 69 | 2.32 | 2.32 | 0.00 | 0.00% | 2.38 | 2.28 | 604,700 | 10.94 | 3.45 | — |
| 04 ก.พ. 69 | 2.30 | 2.32 | +0.04 | +1.75% | 2.34 | 2.26 | 433,200 | 10.94 | 3.45 | — |
| 03 ก.พ. 69 | 2.24 | 2.28 | +0.06 | +2.70% | 2.30 | 2.24 | 354,000 | 10.75 | 3.51 | — |
| 02 ก.พ. 69 | 2.34 | 2.22 | -0.10 | -4.31% | 2.34 | 2.14 | 810,900 | 10.47 | 3.60 | — |
| 30 ม.ค. 69 | 2.34 | 2.32 | 0.00 | 0.00% | 2.42 | 2.32 | 1,014,900 | 10.94 | 3.45 | — |
| 29 ม.ค. 69 | 2.28 | 2.32 | +0.04 | +1.75% | 2.36 | 2.26 | 531,800 | 10.94 | 3.45 | — |
| 28 ม.ค. 69 | 2.30 | 2.28 | 0.00 | 0.00% | 2.32 | 2.28 | 148,200 | 10.75 | 3.51 | — |
| 27 ม.ค. 69 | 2.24 | 2.28 | +0.04 | +1.79% | 2.36 | 2.24 | 320,500 | 10.75 | 3.51 | — |
| 26 ม.ค. 69 | 2.24 | 2.24 | -0.02 | -0.88% | 2.26 | 2.22 | 109,600 | 10.56 | 3.57 | — |
| 23 ม.ค. 69 | 2.30 | 2.26 | -0.02 | -0.88% | 2.30 | 2.24 | 52,600 | 10.66 | 3.54 | — |
| 22 ม.ค. 69 | 2.32 | 2.28 | -0.02 | -0.87% | 2.42 | 2.28 | 531,400 | 10.75 | 3.51 | — |
| 21 ม.ค. 69 | 2.30 | 2.30 | +0.04 | +1.77% | 2.34 | 2.28 | 492,400 | 10.84 | 3.48 | — |
| 20 ม.ค. 69 | 2.22 | 2.26 | +0.08 | +3.67% | 2.38 | 2.20 | 851,900 | 10.66 | 3.54 | — |
| 19 ม.ค. 69 | 2.10 | 2.18 | +0.04 | +1.87% | 2.22 | 2.10 | 256,400 | 10.28 | 3.67 | — |
| 16 ม.ค. 69 | 2.12 | 2.14 | +0.04 | +1.90% | 2.14 | 2.10 | 99,500 | 10.09 | 3.74 | — |
| 15 ม.ค. 69 | 2.06 | 2.10 | +0.02 | +0.96% | 2.10 | 2.06 | 70,500 | 9.90 | 3.81 | — |
| 14 ม.ค. 69 | 2.06 | 2.08 | 0.00 | 0.00% | 2.08 | 2.04 | 98,400 | 9.81 | 3.85 | — |
| 13 ม.ค. 69 | 2.14 | 2.08 | -0.04 | -1.89% | 2.14 | 2.04 | 174,600 | 9.81 | 3.85 | — |
| 12 ม.ค. 69 | 2.14 | 2.12 | -0.02 | -0.93% | 2.14 | 2.10 | 199,800 | 10.00 | 3.77 | — |
| 09 ม.ค. 69 | 2.18 | 2.14 | -0.02 | -0.93% | 2.18 | 2.12 | 122,700 | 10.09 | 3.74 | — |
| 08 ม.ค. 69 | 2.16 | 2.16 | +0.02 | +0.93% | 2.18 | 2.14 | 251,600 | 10.18 | 3.70 | — |
| 07 ม.ค. 69 | 2.14 | 2.14 | -0.02 | -0.93% | 2.18 | 2.14 | 250,700 | 10.09 | 3.74 | — |
| 06 ม.ค. 69 | 2.18 | 2.16 | 0.00 | 0.00% | 2.18 | 2.14 | 41,000 | 10.18 | 3.70 | — |
| 05 ม.ค. 69 | 2.16 | 2.16 | 0.00 | 0.00% | 2.18 | 2.14 | 124,800 | 10.18 | 3.70 | — |
| 30 ธ.ค. 68 | 2.14 | 2.16 | 0.00 | 0.00% | 2.16 | 2.12 | 91,800 | 10.18 | 3.70 | — |
| 29 ธ.ค. 68 | 2.16 | 2.16 | 0.00 | 0.00% | 2.18 | 2.14 | 52,900 | 10.18 | 3.70 | — |