ราคาหุ้นย้อนหลัง SPVI
ตาราง ราคาหุ้นย้อนหลัง
4.72/2.44
52 Week ต่ำสุด/สูงสุด
8
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/10/67
|
2.76 | 2.76 unread messages | 0.00 | 2.80 | 2.68 | 493,300 | 15.19 | 5.25 | 0.00 |
03/10/67
|
2.84 | 2.76 unread messages | -0.10 | 2.86 | 2.76 | 1,489,900 | 15.19 | 5.25 | 0.00 |
02/10/67
|
2.96 | 2.86 unread messages | -0.08 | 2.96 | 2.84 | 1,352,200 | 15.74 | 5.07 | 0.00 |
01/10/67
|
2.92 | 2.94 unread messages | +0.02 | 2.96 | 2.92 | 357,400 | 16.18 | 4.93 | 0.00 |
30/09/67
|
2.92 | 2.92 unread messages | -0.04 | 2.96 | 2.90 | 391,600 | 16.07 | 4.97 | 0.00 |
27/09/67
|
2.96 | 2.96 unread messages | -0.02 | 3.00 | 2.90 | 562,800 | 16.29 | 4.90 | 0.00 |
26/09/67
|
3.02 | 2.98 unread messages | -0.04 | 3.06 | 2.94 | 939,200 | 16.40 | 4.87 | 0.00 |
25/09/67
|
3.10 | 3.02 unread messages | -0.08 | 3.12 | 3.02 | 767,400 | 16.62 | 4.80 | 0.00 |
24/09/67
|
3.02 | 3.10 unread messages | +0.04 | 3.10 | 3.00 | 843,300 | 17.06 | 4.68 | 0.00 |
23/09/67
|
3.14 | 3.06 unread messages | -0.04 | 3.18 | 3.04 | 2,236,000 | 16.84 | 4.74 | 0.00 |
20/09/67
|
3.10 | 3.10 unread messages | +0.12 | 3.16 | 3.06 | 4,535,200 | 17.06 | 4.68 | 0.00 |
19/09/67
|
2.90 | 2.98 unread messages | +0.12 | 3.00 | 2.88 | 2,002,100 | 16.40 | 4.87 | 0.00 |
18/09/67
|
2.84 | 2.86 unread messages | 0.00 | 2.90 | 2.82 | 1,489,600 | 15.74 | 5.07 | 0.00 |
17/09/67
|
3.00 | 2.86 unread messages | -0.14 | 3.00 | 2.86 | 3,373,100 | 15.74 | 5.07 | 0.00 |
16/09/67
|
3.06 | 3.00 unread messages | -0.06 | 3.12 | 3.00 | 1,534,700 | 16.51 | 4.83 | 0.00 |
13/09/67
|
3.10 | 3.06 unread messages | -0.02 | 3.12 | 3.00 | 737,100 | 16.84 | 4.74 | 0.00 |
12/09/67
|
3.14 | 3.08 unread messages | 0.00 | 3.14 | 3.08 | 775,600 | 16.95 | 4.71 | 0.00 |
11/09/67
|
3.06 | 3.08 unread messages | +0.02 | 3.12 | 2.98 | 1,661,900 | 16.95 | 4.71 | 0.00 |
10/09/67
|
3.14 | 3.06 unread messages | -0.10 | 3.20 | 3.06 | 2,113,700 | 16.84 | 4.74 | 0.00 |
09/09/67
|
3.26 | 3.16 unread messages | -0.08 | 3.34 | 2.94 | 5,186,000 | 17.39 | 4.59 | 0.00 |
06/09/67
|
3.28 | 3.24 unread messages | -0.04 | 3.36 | 3.24 | 2,785,800 | 17.83 | 4.48 | 0.00 |
05/09/67
|
3.28 | 3.28 unread messages | 0.00 | 3.34 | 3.22 | 2,411,900 | 18.05 | 4.42 | 0.00 |
04/09/67
|
3.22 | 3.28 unread messages | -0.02 | 3.30 | 3.18 | 4,361,000 | 18.05 | 4.42 | 0.00 |
03/09/67
|
3.10 | 3.30 unread messages | +0.24 | 3.44 | 3.10 | 12,417,800 | 18.16 | 4.39 | 0.00 |
02/09/67
|
3.10 | 3.06 unread messages | +0.04 | 3.18 | 3.02 | 5,783,600 | 16.84 | 4.74 | 0.00 |
30/08/67
|
2.80 | 3.02 unread messages | +0.28 | 3.08 | 2.78 | 10,139,100 | 16.62 | 4.80 | 0.00 |
29/08/67
|
2.80 | 2.74 unread messages | -0.02 | 2.82 | 2.74 | 825,300 | 15.08 | 5.29 | 0.00 |
28/08/67
|
2.82 | 2.76 unread messages | -0.06 | 2.86 | 2.76 | 821,800 | 15.19 | 5.25 | 0.00 |
27/08/67
|
2.76 | 2.82 unread messages | +0.08 | 2.90 | 2.70 | 1,959,500 | 15.52 | 5.14 | 0.00 |
26/08/67
|
2.72 | 2.74 unread messages | +0.06 | 2.76 | 2.70 | 912,000 | 15.08 | 5.29 | 0.00 |
23/08/67
|
2.78 | 2.68 unread messages | -0.08 | 2.78 | 2.68 | 1,412,600 | 14.75 | 5.41 | 0.00 |
22/08/67
|
2.58 | 2.76 unread messages | +0.20 | 2.76 | 2.56 | 1,729,700 | 15.19 | 5.25 | 0.00 |
21/08/67
|
2.62 | 2.56 unread messages | -0.04 | 2.62 | 2.54 | 509,600 | 14.09 | 5.66 | 0.00 |
20/08/67
|
2.60 | 2.60 unread messages | +0.02 | 2.64 | 2.54 | 297,600 | 14.31 | 5.58 | 0.00 |
19/08/67
|
2.50 | 2.58 unread messages | +0.06 | 2.58 | 2.48 | 665,200 | 14.20 | 5.62 | 0.00 |
16/08/67
|
2.50 | 2.52 unread messages | +0.08 | 2.52 | 2.48 | 417,600 | 13.87 | 5.75 | 0.00 |
15/08/67
|
2.48 | 2.44 unread messages | -0.06 | 2.52 | 2.44 | 443,100 | 13.43 | 5.94 | 0.00 |
14/08/67
|
2.60 | 2.50 unread messages | -0.06 | 2.60 | 2.46 | 636,700 | 13.76 | 5.80 | 0.00 |
13/08/67
|
2.52 | 2.56 unread messages | +0.02 | 2.58 | 2.50 | 234,200 | 14.09 | 5.66 | 0.00 |
09/08/67
|
2.60 | 2.54 unread messages | -0.06 | 2.64 | 2.50 | 654,500 | 13.98 | 5.71 | 0.00 |
08/08/67
|
2.56 | 2.60 unread messages | +0.06 | 2.70 | 2.52 | 1,497,200 | 14.31 | 5.58 | 0.00 |
07/08/67
|
2.48 | 2.54 unread messages | 0.00 | 2.58 | 2.46 | 866,400 | 13.98 | 5.71 | 0.00 |
06/08/67
|
2.56 | 2.54 unread messages | -0.06 | 2.62 | 2.50 | 579,100 | 13.08 | 5.71 | 0.00 |
05/08/67
|
2.74 | 2.60 unread messages | -0.16 | 2.74 | 2.56 | 1,064,600 | 13.39 | 5.58 | 0.00 |
02/08/67
|
2.80 | 2.76 unread messages | -0.06 | 2.82 | 2.70 | 506,000 | 14.21 | 5.25 | 0.00 |
01/08/67
|
2.94 | 2.82 unread messages | -0.10 | 3.00 | 2.80 | 1,339,600 | 14.52 | 5.14 | 0.00 |
31/07/67
|
2.88 | 2.92 unread messages | +0.06 | 2.92 | 2.80 | 943,300 | 15.03 | 4.97 | 0.00 |
30/07/67
|
2.80 | 2.86 unread messages | +0.10 | 2.92 | 2.74 | 907,600 | 14.72 | 5.07 | 0.00 |
26/07/67
|
2.58 | 2.76 unread messages | +0.18 | 2.76 | 2.58 | 788,000 | 14.21 | 5.25 | 0.00 |
25/07/67
|
2.50 | 2.58 unread messages | -0.04 | 2.64 | 2.50 | 250,900 | 13.28 | 5.62 | 0.00 |
24/07/67
|
2.54 | 2.62 unread messages | +0.02 | 2.62 | 2.54 | 106,800 | 13.49 | 5.53 | 0.00 |
23/07/67
|
2.54 | 2.60 unread messages | -0.02 | 2.62 | 2.54 | 104,000 | 13.39 | 5.58 | 0.00 |
19/07/67
|
2.66 | 2.62 unread messages | -0.08 | 2.68 | 2.58 | 650,500 | 13.49 | 5.53 | 0.00 |
18/07/67
|
2.76 | 2.70 unread messages | -0.06 | 2.76 | 2.66 | 384,800 | 13.90 | 5.37 | 0.00 |
17/07/67
|
2.74 | 2.76 unread messages | -0.04 | 2.80 | 2.74 | 137,100 | 14.21 | 5.25 | 0.00 |
16/07/67
|
2.72 | 2.80 unread messages | +0.02 | 2.80 | 2.72 | 113,600 | 14.42 | 5.18 | 0.00 |
15/07/67
|
2.82 | 2.78 unread messages | -0.08 | 2.84 | 2.76 | 138,100 | 14.31 | 5.22 | 0.00 |
12/07/67
|
2.90 | 2.86 unread messages | -0.02 | 2.90 | 2.80 | 563,300 | 14.72 | 5.07 | 0.00 |
11/07/67
|
2.82 | 2.88 unread messages | +0.06 | 2.88 | 2.82 | 173,500 | 14.83 | 5.03 | 0.00 |
10/07/67
|
2.84 | 2.82 unread messages | -0.04 | 2.88 | 2.80 | 255,700 | 14.52 | 5.14 | 0.00 |
09/07/67
|
2.94 | 2.86 unread messages | -0.04 | 2.96 | 2.84 | 566,600 | 14.72 | 5.07 | 0.00 |
08/07/67
|
2.84 | 2.90 unread messages | +0.10 | 2.94 | 2.78 | 994,100 | 14.93 | 5.00 | 0.00 |
05/07/67
|
2.66 | 2.80 unread messages | +0.16 | 2.84 | 2.64 | 1,217,100 | 14.42 | 5.18 | 0.00 |
04/07/67
|
2.66 | 2.64 unread messages | -0.04 | 2.70 | 2.64 | 186,200 | 13.59 | 5.49 | 0.00 |
03/07/67
|
2.68 | 2.68 unread messages | +0.02 | 2.68 | 2.66 | 218,300 | 13.80 | 5.41 | 0.00 |
02/07/67
|
2.68 | 2.66 unread messages | -0.02 | 2.70 | 2.66 | 110,300 | 13.69 | 5.45 | 0.00 |
01/07/67
|
2.70 | 2.68 unread messages | 0.00 | 2.72 | 2.68 | 212,100 | 13.80 | 5.41 | 0.00 |
28/06/67
|
2.68 | 2.68 unread messages | -0.02 | 2.70 | 2.64 | 812,900 | 13.80 | 5.41 | 0.00 |
27/06/67
|
2.68 | 2.70 unread messages | 0.00 | 2.72 | 2.66 | 159,300 | 13.90 | 5.37 | 0.00 |
26/06/67
|
2.56 | 2.70 unread messages | +0.14 | 2.76 | 2.56 | 499,800 | 13.90 | 5.37 | 0.00 |
25/06/67
|
2.56 | 2.56 unread messages | -0.02 | 2.62 | 2.56 | 179,300 | 13.18 | 5.66 | 0.00 |
24/06/67
|
2.60 | 2.58 unread messages | -0.02 | 2.60 | 2.54 | 294,900 | 13.28 | 5.62 | 0.00 |
21/06/67
|
2.54 | 2.60 unread messages | +0.02 | 2.66 | 2.54 | 222,500 | 13.39 | 5.58 | 0.00 |
20/06/67
|
2.54 | 2.58 unread messages | +0.06 | 2.60 | 2.54 | 191,700 | 13.28 | 5.62 | 0.00 |
19/06/67
|
2.54 | 2.52 unread messages | -0.04 | 2.60 | 2.46 | 649,300 | 12.97 | 5.75 | 0.00 |
18/06/67
|
2.60 | 2.56 unread messages | +0.02 | 2.60 | 2.50 | 231,400 | 13.18 | 5.66 | 0.00 |
17/06/67
|
2.72 | 2.54 unread messages | -0.18 | 2.72 | 2.48 | 869,400 | 13.08 | 5.71 | 0.00 |
14/06/67
|
2.72 | 2.72 unread messages | -0.02 | 2.76 | 2.68 | 199,400 | 14.00 | 5.33 | 0.00 |
13/06/67
|
2.88 | 2.74 unread messages | -0.02 | 2.88 | 2.74 | 604,200 | 14.11 | 5.29 | 0.00 |
12/06/67
|
2.70 | 2.76 unread messages | +0.06 | 2.94 | 2.70 | 1,770,800 | 14.21 | 5.25 | 0.00 |
11/06/67
|
2.62 | 2.70 unread messages | +0.08 | 2.70 | 2.58 | 199,000 | 13.90 | 5.37 | 0.00 |
10/06/67
|
2.68 | 2.62 unread messages | -0.02 | 2.70 | 2.58 | 356,600 | 13.49 | 5.53 | 0.00 |
07/06/67
|
2.64 | 2.64 unread messages | 0.00 | 2.64 | 2.60 | 184,600 | 13.59 | 5.49 | 0.00 |
06/06/67
|
2.68 | 2.64 unread messages | +0.04 | 2.68 | 2.58 | 235,500 | 13.59 | 5.49 | 0.00 |
06/06/67
|
2.68 | 2.64 unread messages | +0.04 | 2.68 | 2.58 | 235,500 | 13.59 | 5.49 | 0.00 |
06/06/67
|
2.68 | 2.64 unread messages | +0.04 | 2.68 | 2.58 | 235,500 | 13.59 | 5.49 | 0.00 |
05/06/67
|
2.58 | 2.60 unread messages | 0.00 | 2.66 | 2.56 | 301,300 | 13.39 | 5.58 | 0.00 |
04/06/67
|
2.68 | 2.60 unread messages | -0.10 | 2.70 | 2.60 | 201,900 | 13.39 | 5.58 | 0.00 |
31/05/67
|
2.68 | 2.70 unread messages | 0.00 | 2.74 | 2.66 | 252,600 | 13.90 | 5.37 | 0.00 |
30/05/67
|
2.74 | 2.70 unread messages | -0.02 | 2.74 | 2.66 | 179,900 | 13.90 | 5.37 | 0.00 |
29/05/67
|
2.78 | 2.72 unread messages | -0.06 | 2.78 | 2.72 | 68,500 | 14.00 | 5.33 | 0.00 |
28/05/67
|
2.78 | 2.78 unread messages | 0.00 | 2.80 | 2.76 | 83,500 | 14.31 | 5.22 | 0.00 |
27/05/67
|
2.74 | 2.78 unread messages | 0.00 | 2.78 | 2.74 | 81,100 | 14.31 | 5.22 | 0.00 |
24/05/67
|
2.80 | 2.78 unread messages | -0.02 | 2.82 | 2.78 | 90,100 | 14.31 | 5.22 | 0.00 |
23/05/67
|
2.84 | 2.80 unread messages | +0.02 | 2.84 | 2.76 | 274,600 | 14.42 | 5.18 | 0.00 |
21/05/67
|
2.70 | 2.78 unread messages | +0.08 | 2.78 | 2.70 | 329,900 | 14.31 | 5.22 | 0.00 |
20/05/67
|
2.64 | 2.70 unread messages | +0.04 | 2.72 | 2.64 | 390,300 | 13.90 | 5.37 | 0.00 |
17/05/67
|
2.72 | 2.66 unread messages | -0.04 | 2.72 | 2.66 | 469,400 | 13.69 | 5.45 | 0.00 |
16/05/67
|
2.78 | 2.70 unread messages | -0.08 | 2.78 | 2.70 | 281,000 | 13.90 | 5.37 | 0.00 |
15/05/67
|
2.80 | 2.78 unread messages | -0.02 | 2.80 | 2.76 | 286,400 | 14.31 | 5.22 | 0.00 |
14/05/67
|
2.88 | 2.80 unread messages | -0.06 | 2.90 | 2.78 | 516,000 | 14.42 | 5.18 | 0.00 |
13/05/67
|
2.88 | 2.86 unread messages | -0.04 | 2.90 | 2.86 | 234,000 | 14.72 | 5.07 | 0.00 |
10/05/67
|
2.92 | 2.90 unread messages | -0.02 | 2.94 | 2.88 | 199,000 | 14.93 | 5.00 | 0.00 |
09/05/67
|
3.00 | 2.92 unread messages | +0.02 | 3.00 | 2.90 | 161,600 | 15.03 | 4.97 | 0.00 |
08/05/67
|
2.90 | 2.90 unread messages | -0.08 | 2.98 | 2.88 | 403,400 | 14.93 | 5.00 | 0.00 |
07/05/67
|
2.98 | 2.98 unread messages | 0.00 | 3.00 | 2.96 | 74,500 | 11.90 | 4.87 | 0.00 |
03/05/67
|
2.96 | 2.98 unread messages | +0.04 | 2.98 | 2.92 | 120,400 | 11.90 | 4.87 | 0.00 |
02/05/67
|
2.90 | 2.94 unread messages | +0.04 | 2.94 | 2.90 | 130,300 | 11.74 | 4.93 | 0.00 |
30/04/67
|
2.90 | 2.90 unread messages | 0.00 | 2.92 | 2.88 | 98,600 | 11.58 | 5.00 | 0.00 |
29/04/67
|
2.90 | 2.90 unread messages | 0.00 | 2.94 | 2.90 | 85,800 | 11.58 | 5.00 | 0.00 |
26/04/67
|
2.94 | 2.90 unread messages | -0.04 | 2.94 | 2.88 | 80,600 | 11.58 | 5.00 | 0.00 |
25/04/67
|
2.98 | 2.94 unread messages | -0.02 | 2.98 | 2.90 | 116,800 | 11.74 | 4.93 | 0.00 |
24/04/67
|
2.96 | 2.96 unread messages | +0.02 | 2.96 | 2.94 | 87,900 | 11.82 | 4.90 | 0.00 |
23/04/67
|
2.96 | 2.94 unread messages | 0.00 | 2.96 | 2.94 | 214,000 | 11.74 | 4.93 | 0.00 |
22/04/67
|
2.90 | 2.94 unread messages | +0.06 | 2.96 | 2.90 | 173,700 | 11.74 | 4.93 | 0.00 |
19/04/67
|
3.00 | 2.88 unread messages | -0.10 | 3.00 | 2.88 | 659,400 | 11.50 | 5.03 | 0.00 |
18/04/67
|
3.02 | 2.98 unread messages | 0.00 | 3.04 | 2.98 | 315,000 | 11.90 | 4.87 | 0.00 |
17/04/67
|
3.00 | 2.98 unread messages | -0.06 | 3.02 | 2.98 | 323,700 | 11.90 | 4.87 | 0.00 |
11/04/67
|
3.02 | 3.04 unread messages | -0.02 | 3.06 | 3.02 | 99,000 | 12.14 | 4.77 | 0.00 |
10/04/67
|
3.04 | 3.06 unread messages | +0.02 | 3.08 | 3.00 | 392,500 | 12.22 | 4.74 | 0.00 |
09/04/67
|
3.04 | 3.04 unread messages | 0.00 | 3.04 | 3.02 | 171,200 | 12.14 | 4.77 | 0.00 |
05/04/67
|
3.04 | 3.04 unread messages | +0.02 | 3.06 | 3.02 | 69,600 | 12.14 | 4.77 | 0.00 |
04/04/67
|
3.06 | 3.02 unread messages | -0.04 | 3.06 | 3.02 | 165,700 | 12.06 | 4.80 | 0.00 |
02/04/67
|
3.04 | 3.04 unread messages | -0.02 | 3.06 | 3.04 | 83,900 | 12.14 | 4.77 | 0.00 |
01/04/67
|
3.04 | 3.06 unread messages | +0.02 | 3.08 | 3.02 | 417,600 | 12.22 | 4.74 | 0.00 |
29/03/67
|
3.08 | 3.04 unread messages | -0.04 | 3.08 | 3.04 | 230,800 | 12.14 | 4.77 | 0.00 |
28/03/67
|
3.08 | 3.08 unread messages | 0.00 | 3.08 | 3.06 | 112,600 | 12.30 | 4.71 | 0.00 |
27/03/67
|
3.10 | 3.08 unread messages | 0.00 | 3.12 | 3.04 | 221,100 | 12.30 | 4.71 | 0.00 |
26/03/67
|
3.06 | 3.08 unread messages | +0.02 | 3.08 | 3.04 | 62,700 | 12.30 | 4.71 | 0.00 |
25/03/67
|
3.08 | 3.06 unread messages | -0.02 | 3.10 | 3.06 | 179,900 | 12.22 | 4.74 | 0.00 |
22/03/67
|
3.08 | 3.08 unread messages | 0.00 | 3.10 | 3.06 | 69,200 | 12.30 | 4.71 | 0.00 |
21/03/67
|
3.08 | 3.08 unread messages | 0.00 | 3.10 | 3.04 | 228,800 | 12.30 | 4.71 | 0.00 |
20/03/67
|
3.14 | 3.08 unread messages | -0.04 | 3.14 | 3.06 | 121,700 | 12.30 | 4.71 | 0.00 |
19/03/67
|
3.04 | 3.12 unread messages | +0.10 | 3.22 | 3.04 | 586,700 | 12.46 | 4.65 | 0.00 |
18/03/67
|
3.10 | 3.02 unread messages | -0.06 | 3.10 | 3.02 | 147,500 | 12.06 | 4.80 | 0.00 |
15/03/67
|
3.04 | 3.08 unread messages | +0.02 | 3.08 | 3.02 | 152,200 | 12.30 | 4.71 | 0.00 |
14/03/67
|
3.04 | 3.06 unread messages | +0.02 | 3.08 | 3.02 | 105,800 | 12.22 | 4.74 | 0.00 |
13/03/67
|
3.00 | 3.04 unread messages | 0.00 | 3.06 | 3.00 | 315,100 | 12.14 | 4.77 | 0.00 |
12/03/67
|
3.08 | 3.04 unread messages | -0.06 | 3.10 | 3.02 | 348,200 | 12.14 | 4.77 | 0.00 |
11/03/67
|
3.12 | 3.10 unread messages | -0.02 | 3.12 | 3.08 | 131,000 | 12.38 | 4.68 | 0.00 |
08/03/67
|
3.12 | 3.12 unread messages | +0.02 | 3.14 | 3.06 | 76,700 | 12.46 | 4.65 | 0.00 |
07/03/67
|
3.16 | 3.10 unread messages | -0.06 | 3.16 | 3.08 | 45,600 | 12.38 | 4.68 | 0.00 |
06/03/67
|
3.08 | 3.16 unread messages | -0.08 | 3.16 | 3.02 | 344,000 | 12.62 | 4.59 | 0.00 |
05/03/67
|
3.22 | 3.24 unread messages | +0.04 | 3.24 | 3.18 | 329,300 | 12.94 | 4.48 | 0.00 |
04/03/67
|
3.22 | 3.20 unread messages | -0.04 | 3.24 | 3.20 | 483,400 | 12.78 | 4.53 | 0.00 |
01/03/67
|
3.20 | 3.24 unread messages | +0.02 | 3.24 | 3.20 | 167,200 | 12.94 | 4.48 | 0.00 |
29/02/67
|
3.22 | 3.22 unread messages | 0.00 | 3.24 | 3.20 | 287,400 | 12.86 | 4.50 | 0.00 |
28/02/67
|
3.22 | 3.22 unread messages | 0.00 | 3.26 | 3.18 | 664,500 | 12.86 | 4.50 | 0.00 |
27/02/67
|
3.18 | 3.22 unread messages | +0.04 | 3.22 | 3.18 | 257,900 | 12.86 | 4.50 | 0.00 |
23/02/67
|
3.22 | 3.18 unread messages | -0.04 | 3.24 | 3.18 | 320,900 | 12.70 | 4.56 | 0.00 |
22/02/67
|
3.20 | 3.22 unread messages | +0.02 | 3.22 | 3.18 | 404,700 | 12.86 | 4.50 | 0.00 |
21/02/67
|
3.28 | 3.20 unread messages | -0.04 | 3.30 | 3.18 | 751,500 | 12.78 | 4.53 | 0.00 |
20/02/67
|
3.24 | 3.24 unread messages | -0.02 | 3.28 | 3.20 | 222,200 | 12.94 | 4.48 | 0.00 |
19/02/67
|
3.20 | 3.26 unread messages | +0.02 | 3.30 | 3.20 | 576,500 | 13.01 | 4.45 | 0.00 |
16/02/67
|
3.62 | 3.24 unread messages | -0.42 | 3.62 | 3.24 | 4,109,900 | 12.94 | 5.40 | 0.00 |
15/02/67
|
3.62 | 3.66 unread messages | -0.02 | 3.70 | 3.60 | 179,600 | 11.79 | 4.78 | 0.00 |
14/02/67
|
3.66 | 3.68 unread messages | -0.02 | 3.72 | 3.66 | 87,100 | 11.85 | 4.76 | 0.00 |
13/02/67
|
3.66 | 3.70 unread messages | -0.04 | 3.74 | 3.66 | 82,200 | 11.92 | 4.73 | 0.00 |
12/02/67
|
3.76 | 3.74 unread messages | -0.02 | 3.76 | 3.72 | 56,300 | 12.04 | 4.68 | 0.00 |
09/02/67
|
3.78 | 3.76 unread messages | +0.02 | 3.78 | 3.70 | 104,500 | 12.11 | 4.65 | 0.00 |
08/02/67
|
3.80 | 3.74 unread messages | -0.08 | 3.80 | 3.74 | 66,900 | 12.04 | 4.68 | 0.00 |
07/02/67
|
3.80 | 3.82 unread messages | +0.02 | 3.84 | 3.76 | 103,400 | 12.30 | 4.58 | 0.00 |
06/02/67
|
3.78 | 3.80 unread messages | +0.04 | 3.80 | 3.76 | 52,200 | 12.24 | 4.61 | 0.00 |
05/02/67
|
3.78 | 3.76 unread messages | -0.02 | 3.78 | 3.70 | 27,900 | 12.11 | 4.65 | 0.00 |
02/02/67
|
3.76 | 3.78 unread messages | +0.04 | 3.78 | 3.68 | 67,700 | 12.17 | 4.63 | 0.00 |
01/02/67
|
3.74 | 3.74 unread messages | +0.02 | 3.78 | 3.70 | 37,200 | 12.04 | 4.68 | 0.00 |
31/01/67
|
3.74 | 3.72 unread messages | -0.08 | 3.74 | 3.70 | 68,900 | 11.98 | 4.70 | 0.00 |
30/01/67
|
3.80 | 3.80 unread messages | +0.02 | 3.80 | 3.74 | 69,900 | 12.24 | 4.61 | 0.00 |
29/01/67
|
3.66 | 3.78 unread messages | +0.06 | 3.78 | 3.66 | 58,900 | 12.17 | 4.63 | 0.00 |
26/01/67
|
3.74 | 3.72 unread messages | -0.02 | 3.76 | 3.72 | 43,200 | 11.98 | 4.70 | 0.00 |
25/01/67
|
3.76 | 3.74 unread messages | -0.02 | 3.76 | 3.70 | 127,400 | 12.04 | 4.68 | 0.00 |
24/01/67
|
3.80 | 3.76 unread messages | 0.00 | 3.80 | 3.72 | 121,200 | 12.11 | 4.65 | 0.00 |
23/01/67
|
3.84 | 3.76 unread messages | -0.04 | 3.84 | 3.70 | 207,500 | 12.11 | 4.65 | 0.00 |
22/01/67
|
3.78 | 3.80 unread messages | -0.02 | 3.80 | 3.76 | 43,800 | 12.24 | 4.61 | 0.00 |
18/01/67
|
3.86 | 3.82 unread messages | 0.00 | 3.86 | 3.80 | 90,300 | 12.30 | 4.58 | 0.00 |
17/01/67
|
3.84 | 3.82 unread messages | -0.06 | 3.86 | 3.80 | 301,000 | 12.30 | 4.58 | 0.00 |
16/01/67
|
3.94 | 3.88 unread messages | -0.02 | 3.94 | 3.86 | 217,500 | 12.49 | 4.51 | 0.00 |
15/01/67
|
3.92 | 3.90 unread messages | +0.02 | 3.92 | 3.86 | 107,500 | 12.56 | 4.49 | 0.00 |
12/01/67
|
3.82 | 3.88 unread messages | +0.02 | 3.88 | 3.82 | 197,100 | 12.49 | 4.51 | 0.00 |
11/01/67
|
3.96 | 3.86 unread messages | -0.10 | 4.00 | 3.86 | 311,600 | 12.43 | 4.53 | 0.00 |
10/01/67
|
3.92 | 3.96 unread messages | +0.04 | 4.00 | 3.88 | 361,000 | 12.75 | 4.42 | 0.00 |
09/01/67
|
4.06 | 3.92 unread messages | -0.12 | 4.08 | 3.92 | 274,900 | 12.62 | 4.46 | 0.00 |
08/01/67
|
4.12 | 4.04 unread messages | -0.10 | 4.12 | 4.00 | 176,600 | 13.01 | 4.33 | 0.00 |
05/01/67
|
4.14 | 4.14 unread messages | 0.00 | 4.14 | 4.10 | 191,600 | 13.33 | 4.23 | 0.00 |
04/01/67
|
4.14 | 4.14 unread messages | +0.08 | 4.16 | 4.00 | 602,800 | 13.33 | 4.23 | 0.00 |
03/01/67
|
4.08 | 4.06 unread messages | -0.06 | 4.14 | 4.02 | 376,100 | 13.07 | 4.31 | 0.00 |
02/01/67
|
3.98 | 4.12 unread messages | +0.16 | 4.12 | 3.98 | 612,300 | 13.27 | 4.25 | 0.00 |
28/12/66
|
3.90 | 3.96 unread messages | +0.06 | 3.96 | 3.90 | 179,900 | 12.75 | 4.42 | 0.00 |
27/12/66
|
3.84 | 3.90 unread messages | +0.06 | 3.96 | 3.82 | 550,300 | 12.56 | 4.49 | 0.00 |
26/12/66
|
3.78 | 3.84 unread messages | +0.06 | 3.84 | 3.76 | 369,200 | 12.37 | 4.56 | 0.00 |
25/12/66
|
3.78 | 3.78 unread messages | +0.02 | 3.80 | 3.76 | 177,300 | 12.17 | 4.63 | 0.00 |
25/12/66
|
3.78 | 3.78 unread messages | +0.02 | 3.80 | 3.76 | 177,300 | 12.17 | 4.63 | 0.00 |
22/12/66
|
3.76 | 3.76 unread messages | +0.02 | 3.80 | 3.74 | 153,600 | 12.11 | 4.65 | 0.00 |
22/12/66
|
3.76 | 3.76 unread messages | +0.02 | 3.80 | 3.74 | 153,600 | 12.11 | 4.65 | 0.00 |
21/12/66
|
3.68 | 3.74 unread messages | +0.04 | 3.76 | 3.64 | 182,700 | 12.04 | 4.68 | 0.00 |
20/12/66
|
3.72 | 3.70 unread messages | 0.00 | 3.76 | 3.70 | 138,400 | 11.92 | 4.73 | 0.00 |
19/12/66
|
3.66 | 3.70 unread messages | +0.02 | 3.70 | 3.66 | 52,400 | 11.92 | 4.73 | 0.00 |
18/12/66
|
3.72 | 3.68 unread messages | -0.04 | 3.72 | 3.66 | 104,200 | 11.85 | 4.76 | 0.00 |
15/12/66
|
3.68 | 3.72 unread messages | +0.06 | 3.78 | 3.68 | 361,900 | 11.98 | 4.70 | 0.00 |
14/12/66
|
3.66 | 3.66 unread messages | 0.00 | 3.68 | 3.62 | 111,500 | 11.79 | 4.78 | 0.00 |
13/12/66
|
3.64 | 3.66 unread messages | 0.00 | 3.66 | 3.60 | 185,000 | 11.79 | 4.78 | 0.00 |
12/12/66
|
3.66 | 3.66 unread messages | -0.04 | 3.70 | 3.64 | 147,500 | 11.79 | 4.78 | 0.00 |