ราคาหุ้นย้อนหลัง SPVI
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
2.24 | 2.26 unread messages | 0.00 | 2.26 | 2.20 | 78,400 | 10.66 | 3.54 | - |
03/12/68
|
2.22 | 2.26 unread messages | 0.00 | 2.26 | 2.22 | 100,900 | 10.66 | 3.54 | - |
02/12/68
|
2.26 | 2.26 unread messages | 0.00 | 2.28 | 2.24 | 106,100 | 10.66 | 3.54 | - |
01/12/68
|
2.26 | 2.26 unread messages | -0.02 | 2.30 | 2.26 | 191,000 | 10.66 | 3.54 | - |
28/11/68
|
2.26 | 2.28 unread messages | +0.02 | 2.28 | 2.24 | 39,700 | 10.75 | 3.51 | - |
27/11/68
|
2.24 | 2.26 unread messages | +0.02 | 2.26 | 2.20 | 95,700 | 10.66 | 3.54 | - |
26/11/68
|
2.24 | 2.24 unread messages | 0.00 | 2.28 | 2.20 | 176,800 | 10.56 | 3.57 | - |
25/11/68
|
2.30 | 2.24 unread messages | -0.06 | 2.30 | 2.14 | 282,800 | 10.56 | 3.57 | - |
24/11/68
|
2.32 | 2.30 unread messages | 0.00 | 2.34 | 2.30 | 95,100 | 10.84 | 3.48 | - |
21/11/68
|
2.36 | 2.30 unread messages | -0.10 | 2.36 | 2.28 | 486,100 | 10.84 | 3.48 | - |
20/11/68
|
2.34 | 2.40 unread messages | +0.08 | 2.40 | 2.32 | 421,600 | 11.32 | 3.33 | - |
19/11/68
|
2.32 | 2.32 unread messages | 0.00 | 2.34 | 2.30 | 214,800 | 10.94 | 3.45 | - |
18/11/68
|
2.32 | 2.32 unread messages | 0.00 | 2.36 | 2.30 | 568,000 | 10.94 | 3.45 | - |
17/11/68
|
2.30 | 2.32 unread messages | +0.02 | 2.32 | 2.28 | 339,900 | 10.94 | 3.45 | - |
14/11/68
|
2.32 | 2.30 unread messages | -0.04 | 2.32 | 2.24 | 683,000 | 10.84 | 3.48 | - |
13/11/68
|
2.32 | 2.34 unread messages | +0.04 | 2.34 | 2.28 | 563,800 | 11.03 | 3.42 | - |
12/11/68
|
2.38 | 2.30 unread messages | -0.10 | 2.40 | 2.24 | 1,192,100 | 10.84 | 3.48 | - |
11/11/68
|
2.42 | 2.40 unread messages | -0.04 | 2.48 | 2.34 | 1,017,600 | 11.32 | 3.33 | - |
10/11/68
|
2.50 | 2.44 unread messages | -0.12 | 2.50 | 2.40 | 3,236,000 | 11.50 | 3.28 | - |
07/11/68
|
2.56 | 2.56 unread messages | +0.24 | 2.86 | 2.52 | 18,461,400 | 12.07 | 3.13 | - |
06/11/68
|
2.32 | 2.32 unread messages | +0.02 | 2.32 | 2.26 | 721,800 | 15.79 | 3.45 | - |
05/11/68
|
2.26 | 2.30 unread messages | +0.02 | 2.30 | 2.20 | 463,800 | 15.65 | 3.48 | - |
04/11/68
|
2.28 | 2.28 unread messages | 0.00 | 2.28 | 2.22 | 432,200 | 15.52 | 3.51 | - |
03/11/68
|
2.30 | 2.28 unread messages | 0.00 | 2.30 | 2.22 | 269,700 | 15.52 | 3.51 | - |
31/10/68
|
2.22 | 2.28 unread messages | +0.06 | 2.30 | 2.20 | 310,200 | 15.52 | 3.51 | - |
30/10/68
|
2.16 | 2.22 unread messages | +0.08 | 2.24 | 2.16 | 673,000 | 15.11 | 3.60 | - |
29/10/68
|
2.20 | 2.14 unread messages | -0.06 | 2.20 | 2.14 | 234,800 | 14.57 | 3.74 | - |
28/10/68
|
2.18 | 2.20 unread messages | 0.00 | 2.20 | 2.16 | 190,400 | 14.97 | 3.64 | - |
27/10/68
|
2.16 | 2.20 unread messages | +0.04 | 2.20 | 2.14 | 334,500 | 14.97 | 3.64 | - |
24/10/68
|
2.10 | 2.16 unread messages | +0.02 | 2.16 | 2.10 | 203,400 | 14.70 | 3.70 | - |
22/10/68
|
2.16 | 2.14 unread messages | 0.00 | 2.18 | 2.14 | 133,200 | 14.57 | 3.74 | - |
21/10/68
|
2.06 | 2.14 unread messages | +0.12 | 2.22 | 2.04 | 698,200 | 14.57 | 3.74 | - |
20/10/68
|
2.00 | 2.02 unread messages | 0.00 | 2.06 | 2.00 | 216,900 | 13.75 | 3.96 | - |
17/10/68
|
2.08 | 2.02 unread messages | -0.08 | 2.10 | 2.02 | 377,500 | 13.75 | 3.96 | - |
16/10/68
|
2.18 | 2.10 unread messages | -0.10 | 2.22 | 2.08 | 818,400 | 14.29 | 3.81 | - |
15/10/68
|
2.24 | 2.20 unread messages | -0.04 | 2.24 | 2.18 | 433,800 | 14.97 | 3.64 | - |
14/10/68
|
2.24 | 2.24 unread messages | -0.04 | 2.26 | 2.22 | 187,700 | 15.25 | 3.57 | - |
10/10/68
|
2.32 | 2.28 unread messages | -0.06 | 2.32 | 2.28 | 150,700 | 15.52 | 3.51 | - |
09/10/68
|
2.28 | 2.34 unread messages | +0.04 | 2.38 | 2.28 | 376,300 | 15.93 | 3.42 | - |
08/10/68
|
2.32 | 2.30 unread messages | 0.00 | 2.34 | 2.28 | 154,300 | 15.65 | 3.48 | - |
07/10/68
|
2.28 | 2.30 unread messages | +0.02 | 2.34 | 2.26 | 136,700 | 15.65 | 3.48 | - |
06/10/68
|
2.30 | 2.28 unread messages | -0.02 | 2.32 | 2.28 | 191,300 | 15.52 | 3.51 | - |
03/10/68
|
2.34 | 2.30 unread messages | -0.04 | 2.36 | 2.30 | 159,800 | 15.65 | 3.48 | - |
02/10/68
|
2.24 | 2.34 unread messages | +0.06 | 2.34 | 2.24 | 470,400 | 15.93 | 3.42 | - |
01/10/68
|
2.38 | 2.28 unread messages | -0.06 | 2.40 | 2.26 | 798,800 | 15.52 | 3.51 | - |
30/09/68
|
2.44 | 2.34 unread messages | -0.10 | 2.46 | 2.34 | 1,063,700 | 15.93 | 3.42 | - |
29/09/68
|
2.50 | 2.44 unread messages | -0.04 | 2.60 | 2.40 | 2,812,600 | 16.61 | 3.28 | - |
26/09/68
|
2.32 | 2.48 unread messages | +0.18 | 2.50 | 2.26 | 6,631,100 | 16.88 | 3.23 | - |
25/09/68
|
2.24 | 2.30 unread messages | +0.08 | 2.32 | 2.22 | 1,337,100 | 15.65 | 3.48 | - |
24/09/68
|
2.22 | 2.22 unread messages | 0.00 | 2.24 | 2.18 | 704,700 | 15.11 | 3.60 | - |
23/09/68
|
2.28 | 2.22 unread messages | -0.02 | 2.30 | 2.20 | 791,000 | 15.11 | 3.60 | - |
22/09/68
|
2.34 | 2.24 unread messages | +0.02 | 2.38 | 2.24 | 2,110,000 | 15.25 | 3.57 | - |
19/09/68
|
2.22 | 2.22 unread messages | 0.00 | 2.30 | 2.22 | 1,154,100 | 15.11 | 3.60 | - |
18/09/68
|
2.24 | 2.22 unread messages | 0.00 | 2.24 | 2.18 | 756,100 | 15.11 | 3.60 | - |
17/09/68
|
2.30 | 2.22 unread messages | -0.10 | 2.32 | 2.20 | 2,291,900 | 15.11 | 3.60 | - |
16/09/68
|
2.26 | 2.32 unread messages | +0.06 | 2.36 | 2.26 | 1,625,300 | 15.79 | 3.45 | - |
15/09/68
|
2.28 | 2.26 unread messages | 0.00 | 2.30 | 2.26 | 657,800 | 15.38 | 3.54 | - |
12/09/68
|
2.30 | 2.26 unread messages | +0.02 | 2.30 | 2.20 | 834,900 | 15.38 | 3.54 | - |
11/09/68
|
2.28 | 2.24 unread messages | -0.04 | 2.32 | 2.22 | 827,900 | 15.25 | 3.57 | - |
10/09/68
|
2.32 | 2.28 unread messages | -0.12 | 2.34 | 2.26 | 2,613,100 | 15.52 | 3.51 | - |
09/09/68
|
2.38 | 2.40 unread messages | +0.08 | 2.46 | 2.36 | 2,623,900 | 16.34 | 3.33 | - |
08/09/68
|
2.42 | 2.32 unread messages | -0.08 | 2.46 | 2.30 | 2,123,200 | 15.79 | 3.45 | - |
05/09/68
|
2.38 | 2.40 unread messages | +0.04 | 2.42 | 2.36 | 449,500 | 16.34 | 3.33 | - |
04/09/68
|
2.38 | 2.36 unread messages | -0.04 | 2.46 | 2.36 | 493,800 | 16.06 | 3.39 | - |
03/09/68
|
2.32 | 2.40 unread messages | +0.08 | 2.42 | 2.30 | 525,600 | 16.34 | 3.33 | - |
02/09/68
|
2.32 | 2.32 unread messages | +0.02 | 2.38 | 2.28 | 510,900 | 15.79 | 3.45 | - |
01/09/68
|
2.40 | 2.30 unread messages | -0.08 | 2.40 | 2.20 | 526,000 | 15.65 | 3.48 | - |
29/08/68
|
2.40 | 2.38 unread messages | -0.02 | 2.42 | 2.38 | 466,700 | 16.20 | 3.36 | - |
28/08/68
|
2.38 | 2.40 unread messages | +0.04 | 2.44 | 2.36 | 493,800 | 16.34 | 3.33 | - |
27/08/68
|
2.36 | 2.36 unread messages | 0.00 | 2.44 | 2.34 | 656,900 | 16.06 | 3.39 | - |
26/08/68
|
2.46 | 2.36 unread messages | -0.08 | 2.56 | 2.36 | 1,676,600 | 16.06 | 3.39 | - |
22/08/68
|
2.40 | 2.36 unread messages | +0.02 | 2.42 | 2.32 | 532,900 | 16.06 | 3.39 | - |
21/08/68
|
2.42 | 2.34 unread messages | -0.02 | 2.48 | 2.34 | 2,474,500 | 15.93 | 3.42 | - |
20/08/68
|
2.14 | 2.36 unread messages | +0.18 | 2.40 | 2.14 | 3,383,000 | 16.06 | 3.39 | - |
19/08/68
|
2.24 | 2.18 unread messages | -0.02 | 2.24 | 2.14 | 725,300 | 14.84 | 3.67 | - |
18/08/68
|
2.24 | 2.20 unread messages | -0.04 | 2.26 | 2.18 | 738,300 | 14.97 | 3.64 | - |
15/08/68
|
2.38 | 2.24 unread messages | -0.16 | 2.40 | 2.12 | 4,447,300 | 15.25 | 3.57 | - |
14/08/68
|
2.50 | 2.40 unread messages | -0.16 | 2.58 | 2.38 | 1,702,400 | 16.34 | 3.33 | - |
13/08/68
|
2.42 | 2.56 unread messages | +0.14 | 2.62 | 2.38 | 2,123,700 | 17.42 | 3.13 | - |
08/08/68
|
2.46 | 2.42 unread messages | -0.02 | 2.52 | 2.42 | 1,658,800 | 16.47 | 3.31 | - |
07/08/68
|
2.36 | 2.44 unread messages | +0.04 | 2.54 | 2.34 | 4,716,400 | 16.61 | 3.28 | - |
06/08/68
|
2.24 | 2.40 unread messages | +0.40 | 2.54 | 2.18 | 15,483,100 | 16.34 | 3.33 | - |
05/08/68
|
2.02 | 2.00 unread messages | -0.02 | 2.12 | 2.00 | 1,972,500 | 14.42 | 4.00 | - |
04/08/68
|
2.00 | 2.02 unread messages | +0.02 | 2.04 | 1.96 | 205,400 | 14.56 | 3.96 | - |
01/08/68
|
2.04 | 2.00 unread messages | -0.02 | 2.08 | 2.00 | 669,000 | 14.42 | 4.00 | - |
31/07/68
|
2.02 | 2.02 unread messages | +0.02 | 2.06 | 1.99 | 466,800 | 14.56 | 3.96 | - |
30/07/68
|
1.97 | 2.00 unread messages | +0.04 | 2.14 | 1.96 | 1,456,100 | 14.42 | 4.00 | - |
29/07/68
|
1.98 | 1.96 unread messages | -0.02 | 2.00 | 1.95 | 228,200 | 14.13 | 4.08 | - |
25/07/68
|
1.97 | 1.98 unread messages | +0.02 | 1.98 | 1.95 | 78,500 | 14.27 | 4.04 | - |
24/07/68
|
1.95 | 1.96 unread messages | +0.01 | 1.98 | 1.95 | 157,500 | 14.13 | 4.08 | - |
23/07/68
|
1.93 | 1.95 unread messages | +0.04 | 2.00 | 1.93 | 424,000 | 14.06 | 4.10 | - |
22/07/68
|
2.02 | 1.91 unread messages | -0.09 | 2.02 | 1.90 | 729,100 | 13.77 | 4.19 | - |
21/07/68
|
2.06 | 2.00 unread messages | -0.02 | 2.06 | 1.99 | 383,900 | 14.42 | 4.00 | - |
18/07/68
|
1.99 | 2.02 unread messages | +0.04 | 2.14 | 1.97 | 2,090,300 | 14.56 | 3.96 | - |
17/07/68
|
1.97 | 1.98 unread messages | +0.03 | 2.02 | 1.96 | 887,600 | 14.27 | 4.04 | - |
16/07/68
|
2.00 | 1.95 unread messages | -0.05 | 2.08 | 1.95 | 1,014,500 | 14.06 | 4.10 | - |
15/07/68
|
1.96 | 2.00 unread messages | +0.04 | 2.02 | 1.93 | 1,198,100 | 14.42 | 4.00 | - |
14/07/68
|
1.93 | 1.96 unread messages | +0.04 | 2.04 | 1.89 | 2,520,200 | 14.13 | 4.08 | - |
11/07/68
|
1.90 | 1.92 unread messages | +0.04 | 1.94 | 1.88 | 394,900 | 13.84 | 4.17 | - |
09/07/68
|
1.99 | 1.88 unread messages | -0.11 | 1.99 | 1.86 | 1,261,400 | 13.55 | 4.26 | - |
08/07/68
|
1.98 | 1.99 unread messages | -0.05 | 2.02 | 1.96 | 1,808,200 | 14.34 | 4.02 | - |
07/07/68
|
1.97 | 2.04 unread messages | +0.09 | 2.22 | 1.97 | 11,364,500 | 14.70 | 3.92 | - |
04/07/68
|
2.00 | 1.95 unread messages | -0.15 | 2.16 | 1.92 | 6,477,400 | 14.06 | 4.10 | - |
03/07/68
|
1.63 | 2.10 unread messages | +0.49 | 2.10 | 1.63 | 7,591,200 | 15.14 | 3.81 | - |
02/07/68
|
1.63 | 1.61 unread messages | -0.02 | 1.64 | 1.61 | 215,700 | 11.60 | 4.97 | - |
01/07/68
|
1.56 | 1.63 unread messages | +0.07 | 1.69 | 1.55 | 1,228,700 | 11.75 | 4.91 | - |
30/06/68
|
1.55 | 1.56 unread messages | +0.01 | 1.56 | 1.53 | 78,500 | 11.24 | 5.13 | - |
27/06/68
|
1.56 | 1.55 unread messages | -0.01 | 1.57 | 1.52 | 119,900 | 11.17 | 5.16 | - |
26/06/68
|
1.54 | 1.56 unread messages | +0.04 | 1.60 | 1.51 | 392,400 | 11.24 | 5.13 | - |
25/06/68
|
1.54 | 1.52 unread messages | -0.03 | 1.54 | 1.49 | 274,400 | 10.96 | 5.26 | - |
24/06/68
|
1.52 | 1.55 unread messages | +0.03 | 1.55 | 1.52 | 129,600 | 11.17 | 5.16 | - |
23/06/68
|
1.57 | 1.52 unread messages | -0.05 | 1.58 | 1.50 | 182,100 | 10.96 | 5.26 | - |
20/06/68
|
1.56 | 1.57 unread messages | +0.01 | 1.59 | 1.55 | 43,900 | 11.32 | 5.10 | - |
19/06/68
|
1.60 | 1.56 unread messages | 0.00 | 1.61 | 1.53 | 212,400 | 11.24 | 5.13 | - |
18/06/68
|
1.63 | 1.56 unread messages | -0.06 | 1.63 | 1.56 | 249,200 | 11.24 | 5.13 | - |
17/06/68
|
1.60 | 1.62 unread messages | +0.04 | 1.65 | 1.58 | 260,000 | 11.68 | 4.94 | - |
16/06/68
|
1.62 | 1.58 unread messages | -0.05 | 1.62 | 1.55 | 247,200 | 11.39 | 5.06 | - |
13/06/68
|
1.66 | 1.63 unread messages | -0.05 | 1.70 | 1.63 | 168,400 | 11.75 | 4.91 | - |
12/06/68
|
1.71 | 1.68 unread messages | -0.01 | 1.72 | 1.68 | 187,500 | 12.11 | 4.76 | - |
11/06/68
|
1.72 | 1.69 unread messages | 0.00 | 1.73 | 1.67 | 166,300 | 12.18 | 4.73 | - |
10/06/68
|
1.75 | 1.69 unread messages | -0.03 | 1.75 | 1.68 | 237,600 | 12.18 | 4.73 | - |
09/06/68
|
1.62 | 1.72 unread messages | +0.11 | 1.73 | 1.61 | 707,400 | 12.40 | 4.65 | - |
06/06/68
|
1.58 | 1.61 unread messages | +0.01 | 1.68 | 1.58 | 624,500 | 11.60 | 4.97 | - |
05/06/68
|
1.55 | 1.60 unread messages | +0.03 | 1.60 | 1.55 | 121,300 | 11.53 | 5.00 | - |
04/06/68
|
1.62 | 1.57 unread messages | -0.03 | 1.62 | 1.55 | 124,700 | 11.32 | 5.10 | - |
30/05/68
|
1.62 | 1.60 unread messages | -0.01 | 1.62 | 1.56 | 157,900 | 11.53 | 5.00 | - |
29/05/68
|
1.60 | 1.61 unread messages | +0.02 | 1.65 | 1.60 | 343,700 | 11.60 | 4.97 | - |
28/05/68
|
1.57 | 1.59 unread messages | +0.02 | 1.62 | 1.57 | 255,800 | 11.46 | 5.03 | - |
27/05/68
|
1.65 | 1.57 unread messages | -0.08 | 1.65 | 1.56 | 350,300 | 11.32 | 5.10 | - |
26/05/68
|
1.68 | 1.65 unread messages | -0.03 | 1.69 | 1.64 | 450,500 | 11.89 | 4.85 | - |
23/05/68
|
1.71 | 1.68 unread messages | +0.01 | 1.74 | 1.66 | 238,300 | 12.11 | 4.76 | - |
22/05/68
|
1.78 | 1.67 unread messages | -0.13 | 1.79 | 1.62 | 807,700 | 12.04 | 4.79 | - |
21/05/68
|
1.80 | 1.80 unread messages | +0.03 | 2.00 | 1.77 | 3,936,700 | 12.97 | 4.44 | - |
20/05/68
|
1.78 | 1.77 unread messages | 0.00 | 1.81 | 1.73 | 338,400 | 12.76 | 4.52 | - |
19/05/68
|
1.75 | 1.77 unread messages | +0.02 | 1.83 | 1.70 | 485,400 | 12.76 | 4.52 | - |
16/05/68
|
1.74 | 1.75 unread messages | +0.01 | 1.85 | 1.70 | 1,303,900 | 12.61 | 4.57 | - |
14/05/68
|
2.06 | 2.08 unread messages | 0.00 | 2.24 | 2.06 | 4,794,900 | 14.99 | 3.85 | - |
13/05/68
|
2.16 | 2.08 unread messages | -0.10 | 2.24 | 2.00 | 2,167,900 | 14.99 | 3.85 | - |
09/05/68
|
2.20 | 2.18 unread messages | -0.12 | 2.28 | 2.06 | 5,489,800 | 15.71 | 3.67 | - |
09/05/68
|
2.20 | 2.18 unread messages | -0.12 | 2.28 | 2.06 | 5,489,800 | 15.71 | 3.67 | - |
08/05/68
|
2.02 | 2.30 unread messages | +0.50 | 2.34 | 1.97 | 16,078,000 | 16.58 | 3.48 | - |
07/05/68
|
1.58 | 1.80 unread messages | +0.42 | 1.80 | 1.56 | 5,178,500 | 12.97 | 4.44 | - |
06/05/68
|
1.40 | 1.38 unread messages | -0.01 | 1.42 | 1.38 | 122,900 | 11.41 | 5.80 | - |
02/05/68
|
1.41 | 1.39 unread messages | -0.02 | 1.42 | 1.39 | 143,800 | 11.49 | 5.76 | - |
30/04/68
|
1.42 | 1.41 unread messages | +0.03 | 1.42 | 1.38 | 120,900 | 11.66 | 5.67 | - |
29/04/68
|
1.37 | 1.38 unread messages | 0.00 | 1.42 | 1.37 | 55,000 | 11.41 | 5.80 | - |
28/04/68
|
1.32 | 1.38 unread messages | +0.04 | 1.42 | 1.32 | 54,200 | 11.41 | 5.80 | - |
25/04/68
|
1.33 | 1.34 unread messages | +0.01 | 1.34 | 1.32 | 196,800 | 11.08 | 5.97 | - |
24/04/68
|
1.33 | 1.33 unread messages | 0.00 | 1.33 | 1.31 | 88,100 | 10.99 | 6.02 | - |
23/04/68
|
1.31 | 1.33 unread messages | 0.00 | 1.33 | 1.31 | 101,200 | 10.99 | 6.02 | - |
22/04/68
|
1.33 | 1.33 unread messages | 0.00 | 1.33 | 1.30 | 170,300 | 10.99 | 6.02 | - |
21/04/68
|
1.30 | 1.33 unread messages | +0.03 | 1.35 | 1.30 | 1,584,100 | 10.99 | 6.02 | - |
18/04/68
|
1.27 | 1.30 unread messages | +0.02 | 1.30 | 1.27 | 221,200 | 10.75 | 6.15 | - |
17/04/68
|
1.26 | 1.28 unread messages | +0.02 | 1.28 | 1.25 | 236,700 | 10.58 | 6.25 | - |
16/04/68
|
1.23 | 1.26 unread messages | +0.01 | 1.26 | 1.22 | 74,900 | 10.42 | 6.35 | - |
11/04/68
|
1.25 | 1.25 unread messages | -0.01 | 1.25 | 1.22 | 154,200 | 10.33 | 6.40 | - |
10/04/68
|
1.19 | 1.26 unread messages | +0.06 | 1.30 | 1.19 | 696,000 | 10.42 | 6.35 | - |
09/04/68
|
1.22 | 1.20 unread messages | -0.02 | 1.22 | 1.17 | 238,300 | 9.92 | 6.67 | - |
08/04/68
|
1.35 | 1.22 unread messages | -0.14 | 1.35 | 1.18 | 336,400 | 10.08 | 6.56 | - |
04/04/68
|
1.39 | 1.36 unread messages | -0.03 | 1.39 | 1.34 | 75,000 | 11.24 | 5.88 | - |
03/04/68
|
1.37 | 1.39 unread messages | -0.01 | 1.39 | 1.37 | 122,100 | 11.49 | 5.76 | - |
02/04/68
|
1.40 | 1.40 unread messages | 0.00 | 1.41 | 1.37 | 70,300 | 11.57 | 5.71 | - |
01/04/68
|
1.39 | 1.40 unread messages | +0.03 | 1.41 | 1.39 | 74,600 | 11.57 | 5.71 | - |
31/03/68
|
1.36 | 1.37 unread messages | 0.00 | 1.39 | 1.34 | 73,100 | 11.32 | 5.84 | - |
28/03/68
|
1.39 | 1.37 unread messages | -0.03 | 1.40 | 1.37 | 107,000 | 11.32 | 5.84 | - |
27/03/68
|
1.40 | 1.40 unread messages | -0.01 | 1.41 | 1.38 | 196,800 | 11.57 | 5.71 | - |
26/03/68
|
1.41 | 1.41 unread messages | +0.01 | 1.48 | 1.38 | 424,000 | 11.66 | 5.67 | - |
25/03/68
|
1.41 | 1.40 unread messages | 0.00 | 1.41 | 1.38 | 164,600 | 11.57 | 5.71 | - |
24/03/68
|
1.39 | 1.40 unread messages | +0.01 | 1.41 | 1.38 | 387,100 | 11.57 | 5.71 | - |
21/03/68
|
1.41 | 1.39 unread messages | -0.01 | 1.41 | 1.36 | 370,800 | 11.49 | 5.76 | - |
20/03/68
|
1.42 | 1.40 unread messages | -0.02 | 1.42 | 1.39 | 167,600 | 11.57 | 5.71 | - |
19/03/68
|
1.38 | 1.42 unread messages | +0.01 | 1.44 | 1.38 | 255,900 | 11.74 | 5.63 | - |
18/03/68
|
1.41 | 1.41 unread messages | 0.00 | 1.42 | 1.40 | 112,100 | 11.66 | 5.67 | - |
17/03/68
|
1.38 | 1.41 unread messages | 0.00 | 1.41 | 1.38 | 21,200 | 11.66 | 5.67 | - |
14/03/68
|
1.39 | 1.41 unread messages | +0.02 | 1.41 | 1.39 | 111,500 | 11.66 | 5.67 | - |
13/03/68
|
1.41 | 1.39 unread messages | -0.03 | 1.41 | 1.38 | 152,300 | 11.49 | 5.76 | - |
12/03/68
|
1.43 | 1.42 unread messages | -0.01 | 1.44 | 1.40 | 60,600 | 11.74 | 5.63 | - |
11/03/68
|
1.44 | 1.43 unread messages | 0.00 | 1.44 | 1.39 | 104,800 | 11.82 | 5.59 | - |
10/03/68
|
1.44 | 1.43 unread messages | +0.01 | 1.44 | 1.41 | 134,700 | 11.82 | 5.59 | - |
07/03/68
|
1.43 | 1.42 unread messages | +0.02 | 1.44 | 1.42 | 129,500 | 11.74 | 5.63 | - |
06/03/68
|
1.44 | 1.40 unread messages | -0.03 | 1.45 | 1.40 | 237,000 | 11.57 | 5.71 | - |
05/03/68
|
1.35 | 1.43 unread messages | -0.13 | 1.44 | 1.35 | 966,500 | 11.82 | 5.59 | - |
04/03/68
|
1.57 | 1.56 unread messages | -0.02 | 1.58 | 1.55 | 403,300 | 12.90 | 5.13 | - |
03/03/68
|
1.57 | 1.58 unread messages | +0.01 | 1.60 | 1.55 | 310,200 | 13.06 | 5.06 | - |
28/02/68
|
1.57 | 1.57 unread messages | -0.01 | 1.60 | 1.57 | 200,800 | 12.98 | 5.10 | - |
27/02/68
|
1.60 | 1.58 unread messages | 0.00 | 1.60 | 1.57 | 52,300 | 13.06 | 5.06 | - |
26/02/68
|
1.57 | 1.58 unread messages | -0.01 | 1.62 | 1.54 | 144,400 | 13.06 | 5.06 | - |
25/02/68
|
1.60 | 1.59 unread messages | +0.02 | 1.60 | 1.56 | 137,800 | 13.14 | 5.03 | - |
24/02/68
|
1.58 | 1.57 unread messages | -0.04 | 1.60 | 1.57 | 139,600 | 12.98 | 5.10 | - |
21/02/68
|
1.56 | 1.61 unread messages | +0.04 | 1.61 | 1.56 | 124,400 | 13.31 | 4.97 | - |
20/02/68
|
1.62 | 1.57 unread messages | -0.06 | 1.65 | 1.57 | 189,600 | 12.98 | 5.10 | - |
19/02/68
|
1.60 | 1.63 unread messages | +0.07 | 1.65 | 1.59 | 340,200 | 13.47 | 4.91 | - |
18/02/68
|
1.58 | 1.56 unread messages | -0.01 | 1.60 | 1.56 | 423,600 | 12.90 | 5.13 | - |
17/02/68
|
1.60 | 1.57 unread messages | -0.03 | 1.60 | 1.54 | 255,000 | 12.98 | 5.10 | - |
14/02/68
|
1.59 | 1.60 unread messages | +0.01 | 1.60 | 1.57 | 70,400 | 13.23 | 9.06 | - |
13/02/68
|
1.60 | 1.59 unread messages | -0.02 | 1.61 | 1.58 | 62,700 | 11.79 | 9.12 | - |
11/02/68
|
1.58 | 1.61 unread messages | +0.03 | 1.61 | 1.55 | 174,900 | 11.94 | 9.01 | - |
10/02/68
|
1.55 | 1.58 unread messages | +0.01 | 1.60 | 1.55 | 111,400 | 11.72 | 9.18 | - |