ราคาหุ้นย้อนหลัง SPRIME
ตาราง ราคาหุ้นย้อนหลัง
5.2/3.66
52 Week ต่ำสุด/สูงสุด
7
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/10/67
|
4.30 | 4.18 unread messages | -0.08 | 4.30 | 4.14 | 470,000 | 0.00 | 13.83 | 0.00 |
03/10/67
|
4.34 | 4.26 unread messages | -0.08 | 4.34 | 4.26 | 504,700 | 0.00 | 13.57 | 0.00 |
02/10/67
|
4.44 | 4.34 unread messages | -0.10 | 4.44 | 4.28 | 178,800 | 0.00 | 13.32 | 0.00 |
01/10/67
|
4.28 | 4.44 unread messages | +0.10 | 4.46 | 4.28 | 450,300 | 0.00 | 13.02 | 0.00 |
30/09/67
|
4.32 | 4.34 unread messages | +0.02 | 4.38 | 4.32 | 288,400 | 0.00 | 13.32 | 0.00 |
27/09/67
|
4.34 | 4.32 unread messages | -0.04 | 4.40 | 4.30 | 107,100 | 0.00 | 13.38 | 0.00 |
26/09/67
|
4.44 | 4.36 unread messages | -0.08 | 4.44 | 4.32 | 119,000 | 0.00 | 13.26 | 0.00 |
25/09/67
|
4.48 | 4.44 unread messages | +0.02 | 4.48 | 4.36 | 432,600 | 0.00 | 13.02 | 0.00 |
24/09/67
|
4.48 | 4.42 unread messages | -0.04 | 4.50 | 4.42 | 531,200 | 0.00 | 13.08 | 0.00 |
23/09/67
|
4.54 | 4.46 unread messages | -0.06 | 4.56 | 4.46 | 768,400 | 0.00 | 12.96 | 0.00 |
20/09/67
|
4.50 | 4.52 unread messages | +0.04 | 4.56 | 4.48 | 1,290,000 | 0.00 | 12.79 | 0.00 |
19/09/67
|
4.42 | 4.48 unread messages | +0.10 | 4.52 | 4.42 | 767,100 | 0.00 | 12.90 | 0.00 |
18/09/67
|
4.36 | 4.38 unread messages | +0.06 | 4.44 | 4.34 | 794,100 | 0.00 | 13.20 | 0.00 |
17/09/67
|
4.34 | 4.32 unread messages | -0.02 | 4.40 | 4.30 | 476,600 | 0.00 | 13.38 | 0.00 |
16/09/67
|
4.14 | 4.34 unread messages | +0.20 | 4.36 | 4.10 | 1,337,100 | 0.00 | 13.32 | 0.00 |
13/09/67
|
3.92 | 4.14 unread messages | +0.22 | 4.14 | 3.92 | 1,054,100 | 0.00 | 13.96 | 0.00 |
12/09/67
|
3.96 | 3.92 unread messages | 0.00 | 3.98 | 3.90 | 655,400 | 0.00 | 14.74 | 0.00 |
11/09/67
|
3.76 | 3.92 unread messages | +0.16 | 4.04 | 3.76 | 1,967,800 | 0.00 | 14.74 | 0.00 |
10/09/67
|
3.72 | 3.76 unread messages | +0.02 | 3.82 | 3.72 | 762,900 | 0.00 | 15.37 | 0.00 |
09/09/67
|
3.74 | 3.74 unread messages | +0.02 | 3.76 | 3.72 | 986,500 | 0.00 | 15.45 | 0.00 |
06/09/67
|
3.66 | 3.72 unread messages | +0.06 | 3.74 | 3.66 | 704,900 | 0.00 | 15.54 | 0.00 |
05/09/67
|
3.68 | 3.66 unread messages | -0.02 | 3.70 | 3.66 | 1,338,200 | 0.00 | 15.79 | 0.00 |
04/09/67
|
3.70 | 3.68 unread messages | 0.00 | 3.70 | 3.68 | 297,800 | 0.00 | 15.71 | 0.00 |
03/09/67
|
3.66 | 3.68 unread messages | 0.00 | 3.70 | 3.66 | 442,700 | 0.00 | 15.71 | 0.00 |
02/09/67
|
3.70 | 3.68 unread messages | -0.02 | 3.70 | 3.66 | 278,300 | 0.00 | 15.71 | 0.00 |
30/08/67
|
3.70 | 3.70 unread messages | 0.00 | 3.72 | 3.70 | 132,900 | 0.00 | 15.62 | 0.00 |
29/08/67
|
3.68 | 3.70 unread messages | +0.04 | 3.70 | 3.68 | 135,700 | 0.00 | 15.62 | 0.00 |
28/08/67
|
3.68 | 3.66 unread messages | -0.02 | 3.68 | 3.66 | 139,000 | 0.00 | 15.79 | 0.00 |
27/08/67
|
3.68 | 3.68 unread messages | 0.00 | 3.70 | 3.68 | 198,900 | 0.00 | 15.71 | 0.00 |
26/08/67
|
3.70 | 3.68 unread messages | -0.02 | 3.70 | 3.68 | 268,300 | 0.00 | 15.71 | 0.00 |
23/08/67
|
3.70 | 3.70 unread messages | 0.00 | 3.72 | 3.68 | 727,700 | 0.00 | 15.62 | 0.00 |
22/08/67
|
3.68 | 3.70 unread messages | -0.10 | 3.72 | 3.68 | 1,267,900 | 0.00 | 15.62 | 0.00 |
21/08/67
|
3.80 | 3.80 unread messages | +0.02 | 3.80 | 3.78 | 227,500 | 0.00 | 15.21 | 0.00 |
20/08/67
|
3.80 | 3.78 unread messages | -0.02 | 3.80 | 3.76 | 883,900 | 0.00 | 15.29 | 0.00 |
19/08/67
|
3.80 | 3.80 unread messages | 0.00 | 3.84 | 3.80 | 811,700 | 0.00 | 15.21 | 0.00 |
16/08/67
|
3.80 | 3.80 unread messages | 0.00 | 3.82 | 3.78 | 309,400 | 0.00 | 15.21 | 0.00 |
15/08/67
|
3.78 | 3.80 unread messages | 0.00 | 3.82 | 3.78 | 1,665,500 | 0.00 | 15.21 | 0.00 |
14/08/67
|
3.80 | 3.80 unread messages | 0.00 | 3.82 | 3.78 | 743,900 | 0.00 | 15.21 | 0.00 |
13/08/67
|
3.80 | 3.80 unread messages | 0.00 | 3.82 | 3.76 | 720,300 | 0.00 | 15.21 | 0.00 |
09/08/67
|
3.80 | 3.80 unread messages | 0.00 | 3.82 | 3.78 | 340,800 | 0.00 | 15.21 | 0.00 |
08/08/67
|
3.80 | 3.80 unread messages | 0.00 | 3.84 | 3.78 | 747,300 | 0.00 | 15.21 | 0.00 |
07/08/67
|
3.84 | 3.80 unread messages | -0.04 | 3.88 | 3.80 | 856,100 | 0.00 | 15.21 | 0.00 |
06/08/67
|
3.82 | 3.84 unread messages | 0.00 | 3.84 | 3.82 | 193,200 | 0.00 | 15.05 | 0.00 |
05/08/67
|
3.82 | 3.84 unread messages | 0.00 | 3.84 | 3.82 | 293,100 | 0.00 | 15.05 | 0.00 |
02/08/67
|
3.84 | 3.84 unread messages | 0.00 | 3.84 | 3.82 | 422,600 | 0.00 | 15.05 | 0.00 |
01/08/67
|
3.84 | 3.84 unread messages | 0.00 | 3.86 | 3.82 | 476,500 | 0.00 | 15.05 | 0.00 |
31/07/67
|
3.84 | 3.84 unread messages | 0.00 | 3.88 | 3.84 | 74,400 | 0.00 | 15.05 | 0.00 |
30/07/67
|
3.90 | 3.84 unread messages | -0.06 | 3.94 | 3.78 | 346,900 | 0.00 | 15.05 | 0.00 |
26/07/67
|
3.80 | 3.90 unread messages | +0.12 | 3.92 | 3.80 | 272,200 | 0.00 | 14.82 | 0.00 |
25/07/67
|
3.74 | 3.78 unread messages | +0.02 | 3.80 | 3.74 | 213,000 | 0.00 | 15.29 | 0.00 |
24/07/67
|
3.84 | 3.76 unread messages | -0.08 | 3.84 | 3.74 | 367,600 | 0.00 | 15.37 | 0.00 |
23/07/67
|
3.84 | 3.84 unread messages | 0.00 | 3.86 | 3.84 | 60,400 | 0.00 | 15.05 | 0.00 |
19/07/67
|
3.84 | 3.84 unread messages | 0.00 | 3.84 | 3.82 | 20,600 | 0.00 | 15.05 | 0.00 |
18/07/67
|
3.84 | 3.84 unread messages | 0.00 | 3.86 | 3.82 | 306,700 | 0.00 | 15.05 | 0.00 |
17/07/67
|
3.82 | 3.84 unread messages | 0.00 | 3.88 | 3.82 | 183,900 | 0.00 | 15.05 | 0.00 |
16/07/67
|
3.86 | 3.84 unread messages | -0.02 | 3.86 | 3.82 | 160,700 | 0.00 | 15.05 | 0.00 |
15/07/67
|
3.84 | 3.86 unread messages | +0.04 | 3.86 | 3.82 | 93,300 | 0.00 | 14.97 | 0.00 |
12/07/67
|
3.84 | 3.82 unread messages | -0.02 | 3.86 | 3.80 | 566,100 | 0.00 | 15.13 | 0.00 |
11/07/67
|
3.84 | 3.84 unread messages | 0.00 | 3.84 | 3.82 | 208,400 | 0.00 | 15.05 | 0.00 |
10/07/67
|
3.82 | 3.84 unread messages | +0.02 | 3.84 | 3.80 | 99,100 | 0.00 | 15.05 | 0.00 |
09/07/67
|
3.82 | 3.82 unread messages | 0.00 | 3.82 | 3.80 | 123,600 | 0.00 | 15.13 | 0.00 |
08/07/67
|
3.80 | 3.82 unread messages | 0.00 | 3.84 | 3.80 | 150,500 | 0.00 | 15.13 | 0.00 |
05/07/67
|
3.80 | 3.82 unread messages | 0.00 | 3.82 | 3.80 | 12,500 | 0.00 | 15.13 | 0.00 |
04/07/67
|
3.82 | 3.82 unread messages | +0.02 | 3.84 | 3.82 | 27,400 | 0.00 | 15.13 | 0.00 |
03/07/67
|
3.82 | 3.80 unread messages | 0.00 | 3.82 | 3.80 | 51,300 | 0.00 | 15.21 | 0.00 |
02/07/67
|
3.84 | 3.80 unread messages | -0.04 | 3.84 | 3.80 | 123,400 | 0.00 | 15.21 | 0.00 |
01/07/67
|
3.84 | 3.84 unread messages | 0.00 | 3.84 | 3.82 | 27,600 | 0.00 | 15.05 | 0.00 |
28/06/67
|
3.86 | 3.84 unread messages | -0.04 | 3.86 | 3.82 | 73,100 | 0.00 | 15.05 | 0.00 |
27/06/67
|
3.88 | 3.88 unread messages | 0.00 | 3.90 | 3.86 | 47,700 | 0.00 | 14.90 | 0.00 |
26/06/67
|
3.90 | 3.88 unread messages | -0.02 | 3.90 | 3.88 | 20,700 | 0.00 | 14.90 | 0.00 |
25/06/67
|
3.88 | 3.90 unread messages | +0.02 | 3.90 | 3.86 | 188,000 | 0.00 | 14.82 | 0.00 |
24/06/67
|
3.90 | 3.88 unread messages | -0.02 | 3.90 | 3.86 | 36,100 | 0.00 | 14.90 | 0.00 |
21/06/67
|
3.90 | 3.90 unread messages | 0.00 | 3.92 | 3.86 | 50,200 | 0.00 | 14.82 | 0.00 |
20/06/67
|
3.90 | 3.90 unread messages | -0.02 | 3.90 | 3.86 | 99,100 | 0.00 | 14.82 | 0.00 |
19/06/67
|
3.96 | 3.92 unread messages | -0.04 | 3.96 | 3.88 | 125,600 | 0.00 | 14.74 | 0.00 |
18/06/67
|
3.94 | 3.96 unread messages | +0.02 | 3.98 | 3.94 | 170,700 | 0.00 | 14.60 | 0.00 |
17/06/67
|
3.98 | 3.94 unread messages | -0.04 | 3.98 | 3.92 | 99,900 | 0.00 | 14.67 | 0.00 |
14/06/67
|
3.98 | 3.98 unread messages | +0.02 | 3.98 | 3.94 | 170,700 | 0.00 | 14.52 | 0.00 |
13/06/67
|
3.98 | 3.96 unread messages | -0.04 | 4.00 | 3.94 | 60,200 | 0.00 | 14.60 | 0.00 |
12/06/67
|
4.00 | 4.00 unread messages | 0.00 | 4.00 | 3.96 | 158,100 | 0.00 | 14.45 | 0.00 |
11/06/67
|
4.00 | 4.00 unread messages | 0.00 | 4.02 | 3.98 | 157,800 | 0.00 | 14.45 | 0.00 |
10/06/67
|
4.00 | 4.00 unread messages | 0.00 | 4.04 | 4.00 | 100,800 | 0.00 | 14.45 | 0.00 |
07/06/67
|
4.10 | 4.00 unread messages | -0.04 | 4.10 | 4.00 | 282,500 | 0.00 | 14.45 | 0.00 |
06/06/67
|
4.10 | 4.04 unread messages | -0.06 | 4.10 | 4.04 | 170,000 | 0.00 | 14.31 | 0.00 |
06/06/67
|
4.10 | 4.04 unread messages | -0.06 | 4.10 | 4.04 | 170,000 | 0.00 | 14.31 | 0.00 |
06/06/67
|
4.10 | 4.04 unread messages | -0.06 | 4.10 | 4.04 | 170,000 | 0.00 | 14.31 | 0.00 |
05/06/67
|
4.12 | 4.10 unread messages | -0.04 | 4.12 | 4.10 | 57,800 | 0.00 | 14.10 | 0.00 |
04/06/67
|
4.08 | 4.14 unread messages | +0.06 | 4.16 | 4.06 | 137,200 | 0.00 | 13.96 | 0.00 |
31/05/67
|
4.08 | 4.08 unread messages | 0.00 | 4.10 | 4.06 | 175,800 | 0.00 | 14.17 | 0.00 |
30/05/67
|
4.08 | 4.08 unread messages | -0.02 | 4.10 | 4.06 | 155,400 | 0.00 | 14.17 | 0.00 |
29/05/67
|
4.10 | 4.10 unread messages | 0.00 | 4.10 | 4.08 | 131,700 | 0.00 | 14.10 | 0.00 |
28/05/67
|
4.08 | 4.10 unread messages | 0.00 | 4.12 | 4.06 | 152,200 | 0.00 | 14.10 | 0.00 |
27/05/67
|
4.10 | 4.10 unread messages | 0.00 | 4.12 | 4.08 | 74,200 | 0.00 | 14.10 | 0.00 |
24/05/67
|
4.10 | 4.10 unread messages | 0.00 | 4.12 | 4.06 | 199,500 | 0.00 | 14.10 | 0.00 |
23/05/67
|
4.16 | 4.10 unread messages | -0.04 | 4.16 | 4.10 | 174,000 | 0.00 | 14.10 | 0.00 |
21/05/67
|
4.18 | 4.14 unread messages | -0.16 | 4.18 | 4.14 | 264,000 | 0.00 | 13.96 | 0.00 |
20/05/67
|
4.30 | 4.30 unread messages | 0.00 | 4.30 | 4.28 | 646,400 | 0.00 | 13.44 | 0.00 |
17/05/67
|
4.32 | 4.30 unread messages | -0.02 | 4.32 | 4.28 | 389,400 | 0.00 | 13.44 | 0.00 |
16/05/67
|
4.30 | 4.32 unread messages | 0.00 | 4.32 | 4.30 | 398,800 | 0.00 | 13.38 | 0.00 |
15/05/67
|
4.32 | 4.32 unread messages | 0.00 | 4.32 | 4.30 | 859,500 | 0.00 | 13.38 | 0.00 |
14/05/67
|
4.34 | 4.32 unread messages | 0.00 | 4.36 | 4.32 | 403,500 | 0.00 | 13.38 | 0.00 |
13/05/67
|
4.40 | 4.32 unread messages | -0.04 | 4.40 | 4.32 | 554,000 | 0.00 | 13.38 | 0.00 |
10/05/67
|
4.36 | 4.36 unread messages | -0.02 | 4.42 | 4.34 | 515,800 | 0.00 | 13.26 | 0.00 |
09/05/67
|
4.38 | 4.38 unread messages | 0.00 | 4.38 | 4.38 | 170,100 | 0.00 | 13.20 | 0.00 |
08/05/67
|
4.38 | 4.38 unread messages | 0.00 | 4.38 | 4.36 | 77,200 | 0.00 | 13.20 | 0.00 |
07/05/67
|
4.40 | 4.38 unread messages | -0.02 | 4.44 | 4.34 | 558,000 | 0.00 | 13.20 | 0.00 |
03/05/67
|
4.40 | 4.40 unread messages | 0.00 | 4.42 | 4.38 | 171,900 | 0.00 | 13.14 | 0.00 |
02/05/67
|
4.38 | 4.40 unread messages | 0.00 | 4.40 | 4.36 | 292,500 | 0.00 | 13.14 | 0.00 |
30/04/67
|
4.40 | 4.40 unread messages | 0.00 | 4.42 | 4.38 | 200,900 | 0.00 | 13.14 | 0.00 |
29/04/67
|
4.40 | 4.40 unread messages | 0.00 | 4.40 | 4.38 | 24,900 | 0.00 | 13.14 | 0.00 |
26/04/67
|
4.38 | 4.40 unread messages | +0.02 | 4.44 | 4.38 | 872,100 | 0.00 | 13.14 | 0.00 |
25/04/67
|
4.36 | 4.38 unread messages | +0.02 | 4.38 | 4.36 | 2,700 | 0.00 | 13.20 | 0.00 |
24/04/67
|
4.34 | 4.36 unread messages | +0.02 | 4.38 | 4.34 | 140,400 | 0.00 | 13.26 | 0.00 |
23/04/67
|
4.34 | 4.34 unread messages | 0.00 | 4.36 | 4.34 | 17,000 | 0.00 | 13.32 | 0.00 |
22/04/67
|
4.32 | 4.34 unread messages | 0.00 | 4.34 | 4.32 | 5,100 | 0.00 | 13.32 | 0.00 |
19/04/67
|
4.32 | 4.34 unread messages | 0.00 | 4.34 | 4.30 | 102,100 | 0.00 | 13.32 | 0.00 |
18/04/67
|
4.38 | 4.34 unread messages | -0.04 | 4.40 | 4.34 | 178,200 | 0.00 | 13.32 | 0.00 |
17/04/67
|
4.40 | 4.38 unread messages | -0.02 | 4.40 | 4.36 | 129,300 | 0.00 | 13.20 | 0.00 |
11/04/67
|
4.38 | 4.40 unread messages | +0.02 | 4.40 | 4.38 | 39,500 | 0.00 | 13.14 | 0.00 |
10/04/67
|
4.38 | 4.38 unread messages | 0.00 | 4.40 | 4.38 | 95,800 | 0.00 | 13.20 | 0.00 |
09/04/67
|
4.38 | 4.38 unread messages | 0.00 | 4.40 | 4.38 | 29,100 | 0.00 | 13.20 | 0.00 |
05/04/67
|
4.36 | 4.38 unread messages | +0.04 | 4.38 | 4.36 | 18,800 | 0.00 | 13.20 | 0.00 |
04/04/67
|
4.34 | 4.34 unread messages | 0.00 | 4.38 | 4.32 | 113,700 | 0.00 | 13.32 | 0.00 |
02/04/67
|
4.38 | 4.38 unread messages | 0.00 | 4.40 | 4.36 | 293,800 | 0.00 | 13.20 | 0.00 |
01/04/67
|
4.36 | 4.38 unread messages | -0.02 | 4.40 | 4.36 | 217,900 | 0.00 | 13.20 | 0.00 |
29/03/67
|
4.38 | 4.40 unread messages | +0.02 | 4.40 | 4.38 | 201,600 | 0.00 | 13.14 | 0.00 |
28/03/67
|
4.34 | 4.38 unread messages | +0.04 | 4.38 | 4.32 | 284,400 | 0.00 | 13.20 | 0.00 |
27/03/67
|
4.36 | 4.34 unread messages | -0.02 | 4.36 | 4.34 | 248,400 | 0.00 | 13.32 | 0.00 |
26/03/67
|
4.38 | 4.36 unread messages | -0.06 | 4.40 | 4.36 | 189,000 | 0.00 | 13.26 | 0.00 |
25/03/67
|
4.46 | 4.42 unread messages | -0.04 | 4.46 | 4.40 | 154,800 | 0.00 | 13.08 | 0.00 |
22/03/67
|
4.46 | 4.46 unread messages | +0.02 | 4.48 | 4.44 | 85,300 | 0.00 | 12.96 | 0.00 |
21/03/67
|
4.48 | 4.44 unread messages | -0.02 | 4.48 | 4.42 | 147,800 | 0.00 | 13.02 | 0.00 |
20/03/67
|
4.44 | 4.46 unread messages | +0.02 | 4.48 | 4.44 | 304,400 | 0.00 | 12.96 | 0.00 |
19/03/67
|
4.42 | 4.44 unread messages | +0.02 | 4.44 | 4.42 | 46,100 | 0.00 | 13.02 | 0.00 |
18/03/67
|
4.46 | 4.42 unread messages | -0.06 | 4.48 | 4.30 | 2,177,600 | 0.00 | 13.08 | 0.00 |
15/03/67
|
4.52 | 4.48 unread messages | -0.04 | 4.52 | 4.48 | 317,100 | 0.00 | 12.90 | 0.00 |
14/03/67
|
4.52 | 4.52 unread messages | 0.00 | 4.52 | 4.52 | 162,200 | 0.00 | 12.79 | 0.00 |
13/03/67
|
4.52 | 4.52 unread messages | 0.00 | 4.52 | 4.50 | 221,900 | 0.00 | 12.79 | 0.00 |
12/03/67
|
4.52 | 4.52 unread messages | 0.00 | 4.52 | 4.50 | 130,700 | 0.00 | 12.79 | 0.00 |
11/03/67
|
4.48 | 4.52 unread messages | 0.00 | 4.52 | 4.48 | 40,800 | 0.00 | 12.79 | 0.00 |
08/03/67
|
4.52 | 4.52 unread messages | 0.00 | 4.54 | 4.50 | 121,800 | 0.00 | 12.79 | 0.00 |
07/03/67
|
4.52 | 4.52 unread messages | 0.00 | 4.52 | 4.50 | 92,100 | 0.00 | 12.79 | 0.00 |
06/03/67
|
4.52 | 4.52 unread messages | 0.00 | 4.54 | 4.48 | 200,000 | 0.00 | 12.79 | 0.00 |
05/03/67
|
4.54 | 4.52 unread messages | -0.02 | 4.54 | 4.50 | 34,600 | 0.00 | 12.79 | 0.00 |
04/03/67
|
4.52 | 4.54 unread messages | 0.00 | 4.54 | 4.50 | 80,500 | 0.00 | 12.73 | 0.00 |
01/03/67
|
4.52 | 4.54 unread messages | -0.12 | 4.54 | 4.52 | 253,200 | 0.00 | 12.73 | 0.00 |
29/02/67
|
4.66 | 4.66 unread messages | -0.02 | 4.70 | 4.66 | 605,800 | 0.00 | 12.40 | 0.00 |
28/02/67
|
4.66 | 4.68 unread messages | 0.00 | 4.68 | 4.66 | 381,000 | 0.00 | 12.35 | 0.00 |
27/02/67
|
4.68 | 4.68 unread messages | 0.00 | 4.68 | 4.66 | 497,200 | 0.00 | 12.35 | 0.00 |
23/02/67
|
4.70 | 4.68 unread messages | -0.02 | 4.70 | 4.66 | 511,100 | 0.00 | 12.35 | 0.00 |
22/02/67
|
4.70 | 4.70 unread messages | 0.00 | 4.72 | 4.68 | 399,300 | 0.00 | 12.30 | 0.00 |
21/02/67
|
4.70 | 4.70 unread messages | 0.00 | 4.70 | 4.68 | 247,100 | 0.00 | 12.30 | 0.00 |
20/02/67
|
4.76 | 4.70 unread messages | -0.04 | 4.76 | 4.68 | 555,900 | 0.00 | 13.16 | 0.00 |
19/02/67
|
4.76 | 4.74 unread messages | -0.02 | 4.76 | 4.74 | 564,700 | 0.00 | 13.04 | 0.00 |
16/02/67
|
4.76 | 4.76 unread messages | -0.02 | 4.76 | 4.74 | 304,000 | 0.00 | 12.99 | 0.00 |
15/02/67
|
4.76 | 4.78 unread messages | 0.00 | 4.78 | 4.76 | 193,300 | 0.00 | 12.94 | 0.00 |
14/02/67
|
4.78 | 4.78 unread messages | 0.00 | 4.78 | 4.76 | 60,700 | 0.00 | 12.94 | 0.00 |
13/02/67
|
4.76 | 4.78 unread messages | 0.00 | 4.78 | 4.76 | 391,000 | 0.00 | 12.94 | 0.00 |
12/02/67
|
4.76 | 4.78 unread messages | 0.00 | 4.78 | 4.76 | 180,000 | 0.00 | 12.94 | 0.00 |
09/02/67
|
4.78 | 4.78 unread messages | -0.02 | 4.80 | 4.76 | 328,000 | 0.00 | 12.94 | 0.00 |
08/02/67
|
4.78 | 4.80 unread messages | 0.00 | 4.80 | 4.78 | 352,500 | 0.00 | 12.88 | 0.00 |
07/02/67
|
4.80 | 4.80 unread messages | 0.00 | 4.80 | 4.80 | 158,300 | 0.00 | 12.88 | 0.00 |
06/02/67
|
4.80 | 4.80 unread messages | +0.02 | 4.80 | 4.80 | 483,800 | 0.00 | 12.88 | 0.00 |
05/02/67
|
4.80 | 4.78 unread messages | -0.02 | 4.80 | 4.78 | 117,900 | 0.00 | 12.94 | 0.00 |
02/02/67
|
4.78 | 4.80 unread messages | +0.04 | 4.80 | 4.78 | 96,000 | 0.00 | 12.88 | 0.00 |
01/02/67
|
4.78 | 4.76 unread messages | -0.04 | 4.80 | 4.76 | 237,000 | 0.00 | 12.99 | 0.00 |
31/01/67
|
4.82 | 4.80 unread messages | -0.02 | 4.84 | 4.80 | 279,300 | 0.00 | 12.88 | 0.00 |
30/01/67
|
4.82 | 4.82 unread messages | +0.02 | 4.84 | 4.82 | 25,000 | 0.00 | 12.83 | 0.00 |
29/01/67
|
4.84 | 4.80 unread messages | -0.02 | 4.84 | 4.78 | 214,500 | 0.00 | 12.88 | 0.00 |
26/01/67
|
4.84 | 4.82 unread messages | -0.02 | 4.84 | 4.82 | 122,800 | 0.00 | 12.83 | 0.00 |
25/01/67
|
4.82 | 4.84 unread messages | +0.02 | 4.84 | 4.82 | 86,000 | 0.00 | 12.77 | 0.00 |
24/01/67
|
4.78 | 4.82 unread messages | +0.02 | 4.84 | 4.78 | 389,100 | 0.00 | 12.83 | 0.00 |
23/01/67
|
4.78 | 4.80 unread messages | 0.00 | 4.80 | 4.78 | 82,700 | 0.00 | 12.88 | 0.00 |
22/01/67
|
4.84 | 4.80 unread messages | -0.02 | 4.84 | 4.78 | 210,500 | 0.00 | 12.88 | 0.00 |
18/01/67
|
4.82 | 4.84 unread messages | +0.02 | 4.84 | 4.82 | 46,300 | 0.00 | 12.77 | 0.00 |
17/01/67
|
4.88 | 4.82 unread messages | -0.06 | 4.88 | 4.80 | 151,300 | 0.00 | 12.83 | 0.00 |
16/01/67
|
4.90 | 4.88 unread messages | -0.02 | 4.90 | 4.88 | 53,300 | 0.00 | 12.67 | 0.00 |
15/01/67
|
4.92 | 4.90 unread messages | -0.02 | 4.92 | 4.90 | 115,700 | 0.00 | 12.62 | 0.00 |
12/01/67
|
4.92 | 4.92 unread messages | 0.00 | 4.96 | 4.92 | 250,500 | 0.00 | 12.57 | 0.00 |
11/01/67
|
4.94 | 4.92 unread messages | -0.02 | 4.94 | 4.90 | 177,800 | 0.00 | 12.57 | 0.00 |
10/01/67
|
4.94 | 4.94 unread messages | 0.00 | 4.94 | 4.92 | 98,000 | 0.00 | 12.52 | 0.00 |
09/01/67
|
4.94 | 4.94 unread messages | +0.02 | 4.94 | 4.92 | 48,500 | 0.00 | 12.52 | 0.00 |
08/01/67
|
4.96 | 4.92 unread messages | -0.02 | 5.00 | 4.90 | 339,300 | 0.00 | 12.57 | 0.00 |
05/01/67
|
5.00 | 4.94 unread messages | -0.06 | 5.20 | 4.92 | 1,056,300 | 0.00 | 12.52 | 0.00 |
04/01/67
|
4.82 | 5.00 unread messages | +0.18 | 5.00 | 4.80 | 757,600 | 0.00 | 12.37 | 0.00 |
03/01/67
|
4.80 | 4.82 unread messages | 0.00 | 4.84 | 4.80 | 416,500 | 0.00 | 12.83 | 0.00 |
02/01/67
|
4.84 | 4.82 unread messages | 0.00 | 4.84 | 4.82 | 223,900 | 0.00 | 12.83 | 0.00 |
28/12/66
|
4.82 | 4.82 unread messages | +0.02 | 4.82 | 4.78 | 169,400 | 0.00 | 12.83 | 0.00 |
27/12/66
|
4.80 | 4.80 unread messages | 0.00 | 4.82 | 4.78 | 67,400 | 0.00 | 12.88 | 0.00 |
26/12/66
|
4.82 | 4.80 unread messages | -0.04 | 4.84 | 4.80 | 497,600 | 0.00 | 12.88 | 0.00 |
25/12/66
|
4.82 | 4.84 unread messages | 0.00 | 4.84 | 4.80 | 254,500 | 0.00 | 12.77 | 0.00 |
25/12/66
|
4.82 | 4.84 unread messages | 0.00 | 4.84 | 4.80 | 254,500 | 0.00 | 12.77 | 0.00 |
22/12/66
|
4.84 | 4.84 unread messages | 0.00 | 4.84 | 4.82 | 121,300 | 0.00 | 12.77 | 0.00 |
22/12/66
|
4.84 | 4.84 unread messages | 0.00 | 4.84 | 4.82 | 121,300 | 0.00 | 12.77 | 0.00 |
21/12/66
|
4.86 | 4.84 unread messages | -0.02 | 4.86 | 4.78 | 311,200 | 0.00 | 12.77 | 0.00 |
20/12/66
|
4.84 | 4.86 unread messages | +0.02 | 4.86 | 4.82 | 38,800 | 0.00 | 12.72 | 0.00 |
19/12/66
|
4.86 | 4.84 unread messages | 0.00 | 4.86 | 4.82 | 17,000 | 0.00 | 12.77 | 0.00 |
18/12/66
|
4.84 | 4.84 unread messages | +0.02 | 4.84 | 4.84 | 105,300 | 0.00 | 12.77 | 0.00 |
15/12/66
|
4.84 | 4.82 unread messages | 0.00 | 4.84 | 4.82 | 236,300 | 0.00 | 12.83 | 0.00 |
14/12/66
|
4.84 | 4.82 unread messages | 0.00 | 4.84 | 4.82 | 208,800 | 0.00 | 12.83 | 0.00 |
13/12/66
|
4.86 | 4.82 unread messages | -0.02 | 4.86 | 4.82 | 470,900 | 0.00 | 12.83 | 0.00 |
12/12/66
|
4.86 | 4.84 unread messages | 0.00 | 4.86 | 4.84 | 368,000 | 0.00 | 12.77 | 0.00 |