ราคาหุ้นย้อนหลัง SPRIME
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
3.40 | 3.38 unread messages | 0.00 | 3.40 | 3.38 | 72,100 | 0.00 | 14.79 | - |
03/12/68
|
3.38 | 3.38 unread messages | +0.02 | 3.38 | 3.38 | 75,500 | 0.00 | 14.79 | - |
02/12/68
|
3.38 | 3.36 unread messages | -0.04 | 3.38 | 3.34 | 94,300 | 0.00 | 14.88 | - |
01/12/68
|
3.40 | 3.40 unread messages | 0.00 | 3.40 | 3.38 | 82,000 | 0.00 | 14.71 | - |
28/11/68
|
3.38 | 3.40 unread messages | +0.02 | 3.40 | 3.36 | 65,200 | 0.00 | 14.71 | - |
27/11/68
|
3.38 | 3.38 unread messages | 0.00 | 3.40 | 3.38 | 70,000 | 0.00 | 14.79 | - |
26/11/68
|
3.40 | 3.38 unread messages | -0.04 | 3.42 | 3.38 | 154,300 | 0.00 | 14.79 | - |
25/11/68
|
3.40 | 3.42 unread messages | +0.02 | 3.42 | 3.38 | 88,900 | 0.00 | 14.62 | - |
24/11/68
|
3.42 | 3.40 unread messages | -0.02 | 3.44 | 3.40 | 160,000 | 0.00 | 14.71 | - |
21/11/68
|
3.42 | 3.42 unread messages | 0.00 | 3.42 | 3.40 | 159,600 | 0.00 | 14.62 | - |
20/11/68
|
3.44 | 3.42 unread messages | -0.08 | 3.46 | 3.42 | 146,300 | 0.00 | 14.62 | - |
19/11/68
|
3.50 | 3.50 unread messages | 0.00 | 3.56 | 3.50 | 112,400 | 0.00 | 14.29 | - |
18/11/68
|
3.50 | 3.50 unread messages | -0.02 | 3.52 | 3.50 | 35,500 | 0.00 | 14.29 | - |
17/11/68
|
3.50 | 3.52 unread messages | 0.00 | 3.52 | 3.50 | 75,400 | 0.00 | 14.20 | - |
14/11/68
|
3.48 | 3.52 unread messages | +0.04 | 3.52 | 3.48 | 107,200 | 0.00 | 14.20 | - |
13/11/68
|
3.50 | 3.48 unread messages | -0.02 | 3.52 | 3.48 | 57,900 | 0.00 | 14.37 | - |
12/11/68
|
3.52 | 3.50 unread messages | 0.00 | 3.52 | 3.50 | 168,900 | 0.00 | 14.29 | - |
11/11/68
|
3.52 | 3.50 unread messages | -0.02 | 3.52 | 3.50 | 61,900 | 0.00 | 14.29 | - |
10/11/68
|
3.48 | 3.52 unread messages | +0.04 | 3.52 | 3.48 | 175,400 | 0.00 | 14.20 | - |
07/11/68
|
3.46 | 3.48 unread messages | 0.00 | 3.48 | 3.46 | 33,200 | 0.00 | 14.37 | - |
06/11/68
|
3.48 | 3.48 unread messages | 0.00 | 3.48 | 3.46 | 77,600 | 0.00 | 14.37 | - |
05/11/68
|
3.46 | 3.48 unread messages | 0.00 | 3.48 | 3.46 | 23,600 | 0.00 | 14.37 | - |
04/11/68
|
3.48 | 3.48 unread messages | +0.04 | 3.50 | 3.48 | 21,200 | 0.00 | 14.37 | - |
03/11/68
|
3.48 | 3.44 unread messages | -0.04 | 3.48 | 3.44 | 270,700 | 0.00 | 14.53 | - |
31/10/68
|
3.46 | 3.48 unread messages | +0.02 | 3.48 | 3.44 | 50,800 | 0.00 | 14.37 | - |
30/10/68
|
3.48 | 3.46 unread messages | 0.00 | 3.48 | 3.46 | 39,500 | 0.00 | 14.45 | - |
29/10/68
|
3.48 | 3.46 unread messages | 0.00 | 3.48 | 3.46 | 40,800 | 0.00 | 14.45 | - |
28/10/68
|
3.46 | 3.46 unread messages | 0.00 | 3.48 | 3.46 | 196,800 | 0.00 | 14.45 | - |
27/10/68
|
3.48 | 3.46 unread messages | -0.02 | 3.50 | 3.46 | 141,800 | 0.00 | 14.45 | - |
24/10/68
|
3.50 | 3.48 unread messages | -0.02 | 3.50 | 3.48 | 149,800 | 0.00 | 14.37 | - |
22/10/68
|
3.50 | 3.50 unread messages | 0.00 | 3.50 | 3.48 | 44,000 | 0.00 | 14.29 | - |
21/10/68
|
3.50 | 3.50 unread messages | +0.02 | 3.52 | 3.48 | 100,000 | 0.00 | 14.29 | - |
20/10/68
|
3.48 | 3.48 unread messages | 0.00 | 3.50 | 3.48 | 209,300 | 0.00 | 14.37 | - |
17/10/68
|
3.48 | 3.48 unread messages | -0.02 | 3.52 | 3.48 | 49,200 | 0.00 | 14.37 | - |
16/10/68
|
3.46 | 3.50 unread messages | +0.04 | 3.52 | 3.44 | 191,100 | 0.00 | 14.29 | - |
15/10/68
|
3.44 | 3.46 unread messages | 0.00 | 3.48 | 3.44 | 129,600 | 0.00 | 14.45 | - |
14/10/68
|
3.46 | 3.46 unread messages | +0.02 | 3.46 | 3.40 | 227,200 | 0.00 | 14.45 | - |
10/10/68
|
3.46 | 3.44 unread messages | -0.02 | 3.48 | 3.44 | 83,000 | 0.00 | 14.53 | - |
09/10/68
|
3.46 | 3.46 unread messages | 0.00 | 3.48 | 3.46 | 109,600 | 0.00 | 14.45 | - |
08/10/68
|
3.48 | 3.46 unread messages | -0.02 | 3.50 | 3.46 | 67,200 | 0.00 | 14.45 | - |
07/10/68
|
3.48 | 3.48 unread messages | 0.00 | 3.50 | 3.48 | 95,100 | 0.00 | 14.37 | - |
06/10/68
|
3.50 | 3.48 unread messages | -0.02 | 3.50 | 3.48 | 111,200 | 0.00 | 14.37 | - |
03/10/68
|
3.48 | 3.50 unread messages | +0.02 | 3.50 | 3.46 | 148,200 | 0.00 | 14.29 | - |
02/10/68
|
3.48 | 3.48 unread messages | 0.00 | 3.50 | 3.48 | 118,800 | 0.00 | 14.37 | - |
01/10/68
|
3.50 | 3.48 unread messages | 0.00 | 3.50 | 3.48 | 80,600 | 0.00 | 14.37 | - |
30/09/68
|
3.50 | 3.48 unread messages | -0.02 | 3.50 | 3.48 | 52,200 | 0.00 | 14.37 | - |
29/09/68
|
3.50 | 3.50 unread messages | 0.00 | 3.50 | 3.48 | 18,000 | 0.00 | 14.29 | - |
26/09/68
|
3.50 | 3.50 unread messages | -0.04 | 3.52 | 3.50 | 42,100 | 0.00 | 14.29 | - |
25/09/68
|
3.54 | 3.54 unread messages | +0.04 | 3.56 | 3.50 | 27,600 | 0.00 | 14.12 | - |
24/09/68
|
3.54 | 3.50 unread messages | -0.04 | 3.54 | 3.50 | 81,900 | 0.00 | 14.29 | - |
23/09/68
|
3.50 | 3.54 unread messages | +0.02 | 3.60 | 3.50 | 156,600 | 0.00 | 14.12 | - |
22/09/68
|
3.54 | 3.52 unread messages | 0.00 | 3.60 | 3.48 | 154,900 | 0.00 | 14.20 | - |
19/09/68
|
3.54 | 3.52 unread messages | +0.02 | 3.54 | 3.48 | 66,800 | 0.00 | 14.20 | - |
18/09/68
|
3.52 | 3.50 unread messages | -0.02 | 3.54 | 3.50 | 71,200 | 0.00 | 14.29 | - |
17/09/68
|
3.56 | 3.52 unread messages | 0.00 | 3.56 | 3.50 | 180,300 | 0.00 | 14.20 | - |
16/09/68
|
3.50 | 3.52 unread messages | +0.02 | 3.56 | 3.50 | 377,200 | 0.00 | 14.20 | - |
15/09/68
|
3.46 | 3.50 unread messages | +0.04 | 3.50 | 3.46 | 81,100 | 0.00 | 14.29 | - |
12/09/68
|
3.50 | 3.46 unread messages | +0.02 | 3.50 | 3.44 | 139,400 | 0.00 | 14.45 | - |
11/09/68
|
3.44 | 3.44 unread messages | +0.06 | 3.48 | 3.42 | 214,300 | 0.00 | 14.53 | - |
10/09/68
|
3.38 | 3.38 unread messages | +0.02 | 3.52 | 3.36 | 136,200 | 0.00 | 14.79 | - |
09/09/68
|
3.34 | 3.36 unread messages | +0.02 | 3.38 | 3.34 | 148,900 | 0.00 | 14.88 | - |
08/09/68
|
3.34 | 3.34 unread messages | 0.00 | 3.34 | 3.32 | 112,900 | 0.00 | 14.97 | - |
05/09/68
|
3.34 | 3.34 unread messages | +0.02 | 3.34 | 3.32 | 32,800 | 0.00 | 14.97 | - |
04/09/68
|
3.32 | 3.32 unread messages | -0.02 | 3.34 | 3.30 | 70,000 | 0.00 | 15.06 | - |
03/09/68
|
3.30 | 3.34 unread messages | +0.04 | 3.34 | 3.30 | 45,100 | 0.00 | 14.97 | - |
02/09/68
|
3.30 | 3.30 unread messages | 0.00 | 3.32 | 3.30 | 121,500 | 0.00 | 15.15 | - |
01/09/68
|
3.30 | 3.30 unread messages | 0.00 | 3.32 | 3.30 | 38,200 | 0.00 | 15.15 | - |
29/08/68
|
3.32 | 3.30 unread messages | -0.02 | 3.32 | 3.30 | 87,400 | 0.00 | 15.15 | - |
28/08/68
|
3.28 | 3.32 unread messages | +0.02 | 3.34 | 3.28 | 37,200 | 0.00 | 15.06 | - |
27/08/68
|
3.38 | 3.30 unread messages | 0.00 | 3.38 | 3.30 | 129,000 | 0.00 | 15.15 | - |
26/08/68
|
3.34 | 3.30 unread messages | -0.02 | 3.34 | 3.30 | 59,300 | 0.00 | 15.15 | - |
22/08/68
|
3.28 | 3.32 unread messages | -0.02 | 3.32 | 3.28 | 38,300 | 0.00 | 15.06 | - |
21/08/68
|
3.34 | 3.34 unread messages | 0.00 | 3.34 | 3.32 | 39,000 | 0.00 | 14.97 | - |
20/08/68
|
3.36 | 3.34 unread messages | -0.08 | 3.36 | 3.28 | 155,800 | 0.00 | 14.97 | - |
19/08/68
|
3.46 | 3.42 unread messages | -0.04 | 3.48 | 3.42 | 43,000 | 0.00 | 14.62 | - |
18/08/68
|
3.44 | 3.46 unread messages | +0.02 | 3.52 | 3.44 | 89,200 | 0.00 | 14.45 | - |
15/08/68
|
3.42 | 3.44 unread messages | +0.02 | 3.46 | 3.42 | 123,600 | 0.00 | 14.53 | - |
14/08/68
|
3.44 | 3.42 unread messages | 0.00 | 3.46 | 3.42 | 111,300 | 0.00 | 14.62 | - |
13/08/68
|
3.46 | 3.42 unread messages | 0.00 | 3.46 | 3.40 | 62,800 | 0.00 | 14.62 | - |
08/08/68
|
3.44 | 3.42 unread messages | -0.04 | 3.46 | 3.42 | 47,900 | 0.00 | 14.62 | - |
07/08/68
|
3.40 | 3.46 unread messages | +0.06 | 3.46 | 3.38 | 102,900 | 0.00 | 14.45 | - |
06/08/68
|
3.36 | 3.40 unread messages | +0.04 | 3.40 | 3.36 | 43,600 | 0.00 | 14.71 | - |
05/08/68
|
3.34 | 3.36 unread messages | +0.02 | 3.36 | 3.32 | 22,600 | 0.00 | 14.88 | - |
04/08/68
|
3.32 | 3.34 unread messages | +0.02 | 3.34 | 3.30 | 52,000 | 0.00 | 14.97 | - |
01/08/68
|
3.32 | 3.32 unread messages | 0.00 | 3.34 | 3.30 | 102,900 | 0.00 | 15.06 | - |
31/07/68
|
3.30 | 3.32 unread messages | +0.02 | 3.32 | 3.30 | 88,000 | 0.00 | 15.06 | - |
30/07/68
|
3.26 | 3.30 unread messages | +0.04 | 3.30 | 3.26 | 130,200 | 0.00 | 15.15 | - |
29/07/68
|
3.28 | 3.26 unread messages | -0.02 | 3.28 | 3.26 | 161,200 | 0.00 | 15.34 | - |
25/07/68
|
3.28 | 3.28 unread messages | +0.02 | 3.28 | 3.28 | 46,400 | 0.00 | 15.24 | - |
24/07/68
|
3.28 | 3.26 unread messages | -0.02 | 3.28 | 3.26 | 4,900 | 0.00 | 15.34 | - |
23/07/68
|
3.26 | 3.28 unread messages | +0.04 | 3.28 | 3.24 | 83,700 | 0.00 | 15.24 | - |
22/07/68
|
3.28 | 3.24 unread messages | -0.02 | 3.28 | 3.24 | 117,400 | 0.00 | 15.43 | - |
21/07/68
|
3.28 | 3.26 unread messages | -0.02 | 3.28 | 3.24 | 172,000 | 0.00 | 15.34 | - |
18/07/68
|
3.26 | 3.28 unread messages | +0.02 | 3.28 | 3.26 | 112,200 | 0.00 | 15.24 | - |
17/07/68
|
3.28 | 3.26 unread messages | -0.02 | 3.28 | 3.24 | 126,800 | 0.00 | 15.34 | - |
16/07/68
|
3.24 | 3.28 unread messages | +0.04 | 3.30 | 3.24 | 115,000 | 0.00 | 15.24 | - |
15/07/68
|
3.26 | 3.24 unread messages | +0.02 | 3.32 | 3.22 | 74,300 | 0.00 | 15.43 | - |
14/07/68
|
3.24 | 3.22 unread messages | -0.02 | 3.26 | 3.22 | 39,900 | 0.00 | 15.53 | - |
11/07/68
|
3.20 | 3.24 unread messages | +0.04 | 3.24 | 3.18 | 16,200 | 0.00 | 15.43 | - |
09/07/68
|
3.22 | 3.20 unread messages | -0.04 | 3.22 | 3.20 | 49,300 | 0.00 | 15.63 | - |
08/07/68
|
3.20 | 3.24 unread messages | +0.02 | 3.24 | 3.20 | 19,000 | 0.00 | 15.43 | - |
07/07/68
|
3.22 | 3.22 unread messages | 0.00 | 3.22 | 3.20 | 35,400 | 0.00 | 15.53 | - |
04/07/68
|
3.18 | 3.22 unread messages | +0.04 | 3.26 | 3.16 | 85,500 | 0.00 | 15.53 | - |
03/07/68
|
3.16 | 3.18 unread messages | 0.00 | 3.20 | 3.16 | 20,100 | 0.00 | 15.72 | - |
02/07/68
|
3.16 | 3.18 unread messages | +0.02 | 3.20 | 3.16 | 50,200 | 0.00 | 15.72 | - |
01/07/68
|
3.14 | 3.16 unread messages | +0.04 | 3.16 | 3.10 | 33,600 | 0.00 | 15.82 | - |
30/06/68
|
3.16 | 3.12 unread messages | +0.02 | 3.16 | 3.08 | 76,000 | 0.00 | 16.03 | - |
27/06/68
|
3.12 | 3.10 unread messages | -0.04 | 3.14 | 3.06 | 78,800 | 0.00 | 16.13 | - |
26/06/68
|
3.08 | 3.14 unread messages | +0.06 | 3.30 | 3.08 | 187,600 | 0.00 | 15.92 | - |
25/06/68
|
3.04 | 3.08 unread messages | +0.04 | 3.10 | 3.04 | 221,800 | 0.00 | 16.23 | - |
24/06/68
|
3.10 | 3.04 unread messages | -0.04 | 3.10 | 3.00 | 1,218,600 | 0.00 | 16.45 | - |
23/06/68
|
3.14 | 3.08 unread messages | -0.10 | 3.14 | 3.06 | 458,400 | 0.00 | 16.23 | - |
20/06/68
|
3.24 | 3.18 unread messages | -0.06 | 3.28 | 3.12 | 445,800 | 0.00 | 15.72 | - |
19/06/68
|
3.42 | 3.24 unread messages | -0.16 | 3.42 | 3.20 | 432,800 | 0.00 | 15.43 | - |
18/06/68
|
3.54 | 3.40 unread messages | -0.10 | 3.54 | 3.40 | 440,000 | 0.00 | 14.71 | - |
17/06/68
|
3.62 | 3.50 unread messages | -0.12 | 3.62 | 3.48 | 329,400 | 0.00 | 14.29 | - |
16/06/68
|
3.70 | 3.62 unread messages | -0.10 | 3.72 | 3.60 | 307,600 | 0.00 | 13.81 | - |
13/06/68
|
3.70 | 3.72 unread messages | 0.00 | 3.72 | 3.70 | 16,000 | 0.00 | 13.44 | - |
12/06/68
|
3.72 | 3.72 unread messages | 0.00 | 3.72 | 3.68 | 77,800 | 0.00 | 13.44 | - |
11/06/68
|
3.72 | 3.72 unread messages | 0.00 | 3.72 | 3.70 | 72,800 | 0.00 | 13.44 | - |
10/06/68
|
3.72 | 3.72 unread messages | +0.02 | 3.72 | 3.70 | 16,700 | 0.00 | 13.44 | - |
09/06/68
|
3.72 | 3.70 unread messages | -0.02 | 3.72 | 3.70 | 125,500 | 0.00 | 13.51 | - |
06/06/68
|
3.74 | 3.72 unread messages | 0.00 | 3.74 | 3.70 | 87,900 | 0.00 | 13.44 | - |
05/06/68
|
3.70 | 3.72 unread messages | -0.02 | 3.74 | 3.70 | 31,400 | 0.00 | 13.44 | - |
04/06/68
|
3.72 | 3.74 unread messages | +0.02 | 3.74 | 3.70 | 46,400 | 0.00 | 13.37 | - |
30/05/68
|
3.72 | 3.72 unread messages | 0.00 | 3.76 | 3.72 | 59,100 | 0.00 | 13.44 | - |
29/05/68
|
3.76 | 3.72 unread messages | -0.04 | 3.78 | 3.66 | 565,600 | 0.00 | 13.44 | - |
28/05/68
|
3.80 | 3.76 unread messages | 0.00 | 3.80 | 3.76 | 33,700 | 0.00 | 13.30 | - |
27/05/68
|
3.80 | 3.76 unread messages | -0.06 | 3.80 | 3.76 | 29,600 | 0.00 | 13.30 | - |
26/05/68
|
3.74 | 3.82 unread messages | +0.06 | 3.94 | 3.74 | 83,800 | 0.00 | 13.09 | - |
23/05/68
|
3.74 | 3.76 unread messages | -0.02 | 3.80 | 3.74 | 53,500 | 0.00 | 13.30 | - |
22/05/68
|
3.76 | 3.78 unread messages | +0.02 | 3.80 | 3.74 | 43,900 | 0.00 | 13.23 | - |
21/05/68
|
3.80 | 3.76 unread messages | -0.12 | 3.82 | 3.76 | 218,100 | 0.00 | 13.30 | - |
20/05/68
|
3.94 | 3.88 unread messages | -0.04 | 3.94 | 3.88 | 252,000 | 0.00 | 12.89 | - |
19/05/68
|
3.92 | 3.92 unread messages | 0.00 | 3.94 | 3.90 | 76,900 | 0.00 | 12.76 | - |
16/05/68
|
3.92 | 3.92 unread messages | 0.00 | 3.92 | 3.90 | 57,200 | 0.00 | 12.76 | - |
14/05/68
|
3.92 | 3.96 unread messages | +0.04 | 3.96 | 3.92 | 45,800 | 0.00 | 12.63 | - |
13/05/68
|
3.90 | 3.92 unread messages | +0.02 | 3.94 | 3.90 | 222,300 | 0.00 | 12.76 | - |
09/05/68
|
3.94 | 3.90 unread messages | -0.04 | 3.94 | 3.84 | 362,100 | 0.00 | 12.82 | - |
09/05/68
|
3.94 | 3.90 unread messages | -0.04 | 3.94 | 3.84 | 362,100 | 0.00 | 12.82 | - |
08/05/68
|
3.92 | 3.94 unread messages | 0.00 | 3.98 | 3.92 | 7,000 | 0.00 | 12.69 | - |
07/05/68
|
3.94 | 3.94 unread messages | +0.02 | 3.98 | 3.92 | 88,500 | 0.00 | 12.69 | - |
06/05/68
|
3.94 | 3.92 unread messages | -0.02 | 3.94 | 3.90 | 144,000 | 0.00 | 12.76 | - |
02/05/68
|
3.92 | 3.94 unread messages | +0.02 | 3.94 | 3.90 | 176,200 | 0.00 | 12.69 | - |
30/04/68
|
3.90 | 3.92 unread messages | 0.00 | 3.92 | 3.90 | 18,100 | 0.00 | 12.76 | - |
29/04/68
|
3.90 | 3.92 unread messages | +0.02 | 3.92 | 3.90 | 10,400 | 0.00 | 12.76 | - |
28/04/68
|
3.88 | 3.90 unread messages | 0.00 | 3.92 | 3.88 | 49,300 | 0.00 | 12.82 | - |
25/04/68
|
3.88 | 3.90 unread messages | +0.02 | 3.90 | 3.88 | 50,500 | 0.00 | 12.82 | - |
24/04/68
|
3.92 | 3.88 unread messages | -0.06 | 3.92 | 3.88 | 92,000 | 0.00 | 12.89 | - |
23/04/68
|
3.88 | 3.94 unread messages | +0.04 | 3.94 | 3.88 | 120,300 | 0.00 | 12.69 | - |
22/04/68
|
3.94 | 3.90 unread messages | 0.00 | 3.94 | 3.88 | 100,700 | 0.00 | 12.82 | - |
21/04/68
|
3.92 | 3.90 unread messages | -0.04 | 3.92 | 3.90 | 168,400 | 0.00 | 12.82 | - |
18/04/68
|
3.98 | 3.94 unread messages | -0.02 | 3.98 | 3.92 | 57,100 | 0.00 | 12.69 | - |
17/04/68
|
4.00 | 3.96 unread messages | -0.04 | 4.00 | 3.96 | 54,200 | 0.00 | 12.63 | - |
16/04/68
|
3.96 | 4.00 unread messages | +0.04 | 4.00 | 3.96 | 24,700 | 0.00 | 12.50 | - |
11/04/68
|
3.94 | 3.96 unread messages | +0.04 | 3.96 | 3.94 | 53,400 | 0.00 | 12.63 | - |
10/04/68
|
3.96 | 3.92 unread messages | +0.06 | 3.96 | 3.92 | 20,700 | 0.00 | 12.76 | - |
09/04/68
|
3.90 | 3.86 unread messages | -0.06 | 3.92 | 3.76 | 212,400 | 0.00 | 12.95 | - |
08/04/68
|
3.74 | 3.92 unread messages | -0.14 | 4.00 | 3.74 | 167,300 | 0.00 | 12.76 | - |
04/04/68
|
4.06 | 4.06 unread messages | 0.00 | 4.06 | 4.04 | 27,100 | 0.00 | 12.32 | - |
03/04/68
|
4.04 | 4.06 unread messages | 0.00 | 4.08 | 4.04 | 49,000 | 0.00 | 12.32 | - |
02/04/68
|
4.08 | 4.06 unread messages | -0.04 | 4.08 | 4.04 | 149,000 | 0.00 | 12.32 | - |
01/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 12.20 | - |
31/03/68
|
4.06 | 4.10 unread messages | -0.02 | 4.10 | 4.04 | 159,000 | 0.00 | 12.20 | - |
28/03/68
|
4.12 | 4.12 unread messages | 0.00 | 4.12 | 4.12 | 22,200 | 0.00 | 12.14 | - |
27/03/68
|
4.12 | 4.12 unread messages | +0.04 | 4.14 | 4.10 | 69,500 | 0.00 | 12.14 | - |
26/03/68
|
4.10 | 4.08 unread messages | -0.02 | 4.12 | 4.08 | 35,400 | 0.00 | 12.25 | - |
25/03/68
|
4.10 | 4.10 unread messages | 0.00 | 4.10 | 4.10 | 41,100 | 0.00 | 12.20 | - |
24/03/68
|
4.12 | 4.10 unread messages | 0.00 | 4.12 | 4.10 | 49,400 | 0.00 | 12.20 | - |
21/03/68
|
4.08 | 4.10 unread messages | +0.02 | 4.10 | 4.08 | 80,500 | 0.00 | 12.20 | - |
20/03/68
|
4.08 | 4.08 unread messages | -0.02 | 4.10 | 4.06 | 195,200 | 0.00 | 12.25 | - |
19/03/68
|
4.06 | 4.10 unread messages | 0.00 | 4.10 | 4.06 | 116,900 | 0.00 | 12.20 | - |
18/03/68
|
4.10 | 4.10 unread messages | +0.04 | 4.10 | 4.06 | 83,500 | 0.00 | 12.20 | - |
17/03/68
|
4.04 | 4.06 unread messages | +0.02 | 4.06 | 4.04 | 51,000 | 0.00 | 12.32 | - |
14/03/68
|
4.04 | 4.04 unread messages | 0.00 | 4.06 | 4.02 | 460,900 | 0.00 | 12.38 | - |
13/03/68
|
4.08 | 4.04 unread messages | -0.02 | 4.08 | 4.04 | 25,100 | 0.00 | 12.38 | - |
12/03/68
|
4.06 | 4.06 unread messages | -0.02 | 4.08 | 4.06 | 51,700 | 0.00 | 12.32 | - |
11/03/68
|
4.06 | 4.08 unread messages | +0.02 | 4.08 | 4.06 | 356,800 | 0.00 | 12.25 | - |
10/03/68
|
4.04 | 4.06 unread messages | -0.02 | 4.08 | 4.04 | 163,100 | 0.00 | 12.32 | - |
07/03/68
|
4.08 | 4.08 unread messages | 0.00 | 4.08 | 4.04 | 163,700 | 0.00 | 12.25 | - |
06/03/68
|
4.10 | 4.08 unread messages | -0.12 | 4.10 | 4.06 | 319,200 | 0.00 | 12.25 | - |
05/03/68
|
4.16 | 4.20 unread messages | +0.02 | 4.20 | 4.16 | 333,900 | 0.00 | 11.90 | - |
04/03/68
|
4.20 | 4.18 unread messages | 0.00 | 4.20 | 4.16 | 529,300 | 0.00 | 11.96 | - |
03/03/68
|
4.18 | 4.18 unread messages | 0.00 | 4.18 | 4.18 | 22,000 | 0.00 | 11.96 | - |
28/02/68
|
4.18 | 4.18 unread messages | 0.00 | 4.22 | 4.16 | 999,500 | 0.00 | 11.96 | - |
27/02/68
|
4.22 | 4.18 unread messages | 0.00 | 4.24 | 4.16 | 37,300 | 0.00 | 11.96 | - |
26/02/68
|
4.14 | 4.18 unread messages | +0.02 | 4.18 | 4.14 | 142,500 | 0.00 | 11.96 | - |
25/02/68
|
4.18 | 4.16 unread messages | 0.00 | 4.18 | 4.16 | 266,200 | 0.00 | 12.02 | - |
24/02/68
|
4.20 | 4.16 unread messages | -0.04 | 4.20 | 4.16 | 192,200 | 0.00 | 12.02 | - |
21/02/68
|
4.20 | 4.20 unread messages | 0.00 | 4.22 | 4.20 | 45,400 | 0.00 | 13.76 | - |
20/02/68
|
4.18 | 4.20 unread messages | +0.02 | 4.20 | 4.18 | 277,100 | 0.00 | 13.76 | - |
19/02/68
|
4.18 | 4.18 unread messages | 0.00 | 4.18 | 4.18 | 227,300 | 0.00 | 13.83 | - |
18/02/68
|
4.18 | 4.18 unread messages | 0.00 | 4.20 | 4.18 | 117,600 | 0.00 | 13.83 | - |
17/02/68
|
4.20 | 4.18 unread messages | -0.02 | 4.20 | 4.18 | 311,900 | 0.00 | 13.83 | - |
14/02/68
|
4.20 | 4.20 unread messages | 0.00 | 4.20 | 4.20 | 26,800 | 0.00 | 13.76 | - |
13/02/68
|
4.20 | 4.20 unread messages | 0.00 | 4.22 | 4.20 | 32,800 | 0.00 | 13.76 | - |
11/02/68
|
4.20 | 4.20 unread messages | 0.00 | 4.20 | 4.18 | 78,700 | 0.00 | 13.76 | - |
10/02/68
|
4.22 | 4.20 unread messages | -0.02 | 4.24 | 4.18 | 56,500 | 0.00 | 13.76 | - |