ราคาหุ้นย้อนหลัง SPRIME
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
3.54 | 3.54 unread messages | +0.02 | 3.54 | 3.52 | 127,000 | 0.00 | 14.12 | - |
29/01/69
|
3.56 | 3.52 unread messages | -0.02 | 3.56 | 3.52 | 100,900 | 0.00 | 14.20 | - |
28/01/69
|
3.54 | 3.54 unread messages | 0.00 | 3.54 | 3.52 | 34,900 | 0.00 | 14.12 | - |
27/01/69
|
3.54 | 3.54 unread messages | 0.00 | 3.54 | 3.52 | 26,000 | 0.00 | 14.12 | - |
26/01/69
|
3.54 | 3.54 unread messages | 0.00 | 3.54 | 3.52 | 64,600 | 0.00 | 14.12 | - |
23/01/69
|
3.54 | 3.54 unread messages | -0.02 | 3.54 | 3.52 | 35,200 | 0.00 | 14.12 | - |
22/01/69
|
3.52 | 3.56 unread messages | +0.04 | 3.56 | 3.50 | 50,300 | 0.00 | 14.04 | - |
21/01/69
|
3.52 | 3.52 unread messages | -0.02 | 3.54 | 3.52 | 229,800 | 0.00 | 14.20 | - |
20/01/69
|
3.54 | 3.54 unread messages | 0.00 | 3.56 | 3.52 | 69,300 | 0.00 | 14.12 | - |
19/01/69
|
3.54 | 3.54 unread messages | +0.02 | 3.54 | 3.52 | 107,500 | 0.00 | 14.12 | - |
16/01/69
|
3.54 | 3.52 unread messages | 0.00 | 3.54 | 3.50 | 178,200 | 0.00 | 14.20 | - |
15/01/69
|
3.50 | 3.52 unread messages | 0.00 | 3.52 | 3.50 | 73,400 | 0.00 | 14.20 | - |
14/01/69
|
3.52 | 3.52 unread messages | 0.00 | 3.52 | 3.50 | 90,700 | 0.00 | 14.20 | - |
13/01/69
|
3.50 | 3.52 unread messages | +0.02 | 3.54 | 3.50 | 84,000 | 0.00 | 14.20 | - |
12/01/69
|
3.52 | 3.50 unread messages | -0.02 | 3.52 | 3.50 | 127,300 | 0.00 | 14.29 | - |
09/01/69
|
3.52 | 3.52 unread messages | 0.00 | 3.54 | 3.52 | 170,000 | 0.00 | 14.20 | - |
08/01/69
|
3.54 | 3.52 unread messages | 0.00 | 3.54 | 3.50 | 87,900 | 0.00 | 14.20 | - |
07/01/69
|
3.52 | 3.52 unread messages | 0.00 | 3.52 | 3.52 | 64,900 | 0.00 | 14.20 | - |
06/01/69
|
3.52 | 3.52 unread messages | -0.02 | 3.54 | 3.52 | 96,600 | 0.00 | 14.20 | - |
05/01/69
|
3.48 | 3.54 unread messages | +0.06 | 3.56 | 3.48 | 149,200 | 0.00 | 14.12 | - |