ราคาหุ้นย้อนหลัง SPRC
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
6.70 | 6.75 unread messages | 0.00 | 6.75 | 6.60 | 13,828,600 | 17.83 | 5.93 | - |
29/01/69
|
6.80 | 6.75 unread messages | -0.15 | 6.85 | 6.60 | 32,469,200 | 17.83 | 5.93 | - |
28/01/69
|
6.65 | 6.90 unread messages | +0.35 | 6.95 | 6.60 | 49,919,400 | 18.22 | 5.80 | - |
27/01/69
|
6.80 | 6.55 unread messages | -0.15 | 6.85 | 6.45 | 35,461,800 | 17.30 | 6.11 | - |
26/01/69
|
6.60 | 6.70 unread messages | +0.15 | 6.80 | 6.55 | 19,086,600 | 17.69 | 5.97 | - |
23/01/69
|
6.70 | 6.55 unread messages | -0.15 | 6.75 | 6.50 | 12,987,000 | 17.30 | 6.11 | - |
22/01/69
|
6.90 | 6.70 unread messages | -0.20 | 6.90 | 6.65 | 21,191,600 | 17.69 | 5.97 | - |
21/01/69
|
6.60 | 6.90 unread messages | +0.30 | 6.95 | 6.60 | 34,132,500 | 18.22 | 5.80 | - |
20/01/69
|
6.70 | 6.60 unread messages | -0.15 | 6.75 | 6.60 | 19,794,300 | 17.43 | 6.06 | - |
19/01/69
|
6.50 | 6.75 unread messages | +0.25 | 6.75 | 6.50 | 20,285,000 | 17.83 | 5.93 | - |
16/01/69
|
6.45 | 6.50 unread messages | 0.00 | 6.55 | 6.45 | 11,027,300 | 17.17 | 6.15 | - |
15/01/69
|
6.40 | 6.50 unread messages | 0.00 | 6.75 | 6.40 | 23,947,100 | 17.17 | 6.15 | - |
14/01/69
|
6.50 | 6.50 unread messages | +0.05 | 6.60 | 6.45 | 9,946,100 | 17.17 | 6.15 | - |
13/01/69
|
6.60 | 6.45 unread messages | -0.05 | 6.65 | 6.35 | 14,296,000 | 17.03 | 6.20 | - |
12/01/69
|
6.80 | 6.50 unread messages | -0.15 | 6.90 | 6.50 | 21,464,400 | 17.17 | 6.15 | - |
09/01/69
|
6.45 | 6.65 unread messages | +0.25 | 6.75 | 6.45 | 24,810,600 | 17.56 | 6.02 | - |
08/01/69
|
6.20 | 6.40 unread messages | +0.10 | 6.50 | 6.15 | 21,532,800 | 16.90 | 6.25 | - |
07/01/69
|
6.20 | 6.30 unread messages | +0.10 | 6.40 | 6.15 | 31,531,600 | 16.64 | 6.35 | - |
06/01/69
|
6.00 | 6.20 unread messages | +0.30 | 6.30 | 6.00 | 28,700,200 | 16.37 | 6.45 | - |
05/01/69
|
5.90 | 5.90 unread messages | 0.00 | 6.05 | 5.85 | 11,669,100 | 15.58 | 6.78 | - |