ราคาหุ้นย้อนหลัง SPRC
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
5.80 | 5.85 unread messages | -0.05 | 5.90 | 5.70 | 16,345,000 | 15.45 | 6.84 | - |
03/12/68
|
5.90 | 5.90 unread messages | -0.10 | 5.95 | 5.75 | 10,949,800 | 15.58 | 6.78 | - |
02/12/68
|
5.95 | 6.00 unread messages | +0.05 | 6.10 | 5.90 | 23,678,200 | 15.84 | 6.67 | - |
01/12/68
|
6.00 | 5.95 unread messages | +0.05 | 6.00 | 5.85 | 16,955,200 | 15.71 | 6.72 | - |
28/11/68
|
5.75 | 5.90 unread messages | +0.20 | 5.95 | 5.75 | 37,246,200 | 15.58 | 6.78 | - |
27/11/68
|
5.75 | 5.70 unread messages | 0.00 | 5.80 | 5.65 | 10,048,600 | 15.05 | 7.02 | - |
26/11/68
|
6.15 | 5.70 unread messages | -0.50 | 6.15 | 5.65 | 40,023,800 | 15.05 | 7.02 | - |
25/11/68
|
6.20 | 6.20 unread messages | 0.00 | 6.35 | 6.15 | 24,042,100 | 16.37 | 6.45 | - |
24/11/68
|
6.15 | 6.20 unread messages | +0.05 | 6.30 | 6.10 | 18,637,500 | 16.37 | 6.45 | - |
21/11/68
|
6.20 | 6.15 unread messages | -0.05 | 6.25 | 6.15 | 16,725,500 | 16.24 | 6.50 | - |
20/11/68
|
6.15 | 6.20 unread messages | 0.00 | 6.25 | 6.10 | 16,844,800 | 16.37 | 6.45 | - |
19/11/68
|
6.10 | 6.20 unread messages | +0.10 | 6.40 | 6.10 | 45,079,300 | 16.37 | 6.45 | - |
18/11/68
|
6.25 | 6.10 unread messages | -0.10 | 6.50 | 6.00 | 94,115,100 | 16.11 | 6.56 | - |
17/11/68
|
5.95 | 6.20 unread messages | +0.35 | 6.35 | 5.90 | 61,385,400 | 16.37 | 6.45 | - |
14/11/68
|
5.70 | 5.85 unread messages | +0.10 | 6.00 | 5.70 | 55,587,700 | 15.45 | 6.84 | - |
13/11/68
|
5.30 | 5.75 unread messages | +0.55 | 5.80 | 5.30 | 101,466,400 | 15.18 | 6.96 | - |
12/11/68
|
5.25 | 5.20 unread messages | -0.10 | 5.30 | 5.15 | 24,373,800 | -100.00 | 7.69 | - |
11/11/68
|
5.05 | 5.30 unread messages | +0.25 | 5.35 | 5.05 | 63,811,200 | -100.00 | 7.55 | - |
10/11/68
|
5.00 | 5.05 unread messages | +0.11 | 5.15 | 4.98 | 34,449,000 | -100.00 | 7.92 | - |
07/11/68
|
5.00 | 4.94 unread messages | -0.11 | 5.00 | 4.92 | 16,808,600 | -100.00 | 8.10 | - |
06/11/68
|
4.86 | 5.05 unread messages | +0.19 | 5.05 | 4.80 | 43,357,700 | -100.00 | 7.92 | - |
05/11/68
|
4.84 | 4.86 unread messages | -0.02 | 4.92 | 4.78 | 20,664,000 | -100.00 | 8.23 | - |
04/11/68
|
4.96 | 4.88 unread messages | -0.06 | 5.05 | 4.86 | 39,341,500 | -100.00 | 8.20 | - |
03/11/68
|
4.82 | 4.94 unread messages | +0.14 | 4.98 | 4.82 | 48,273,300 | -100.00 | 8.10 | - |
31/10/68
|
4.74 | 4.80 unread messages | +0.04 | 4.82 | 4.72 | 17,409,700 | -100.00 | 8.33 | - |
30/10/68
|
4.78 | 4.76 unread messages | -0.02 | 4.84 | 4.74 | 17,538,300 | -100.00 | 8.40 | - |
29/10/68
|
4.66 | 4.78 unread messages | +0.10 | 4.80 | 4.66 | 22,781,900 | -100.00 | 8.37 | - |
28/10/68
|
4.64 | 4.68 unread messages | +0.06 | 4.70 | 4.60 | 15,844,700 | -100.00 | 8.55 | - |
27/10/68
|
4.76 | 4.62 unread messages | -0.16 | 4.76 | 4.62 | 18,644,300 | -100.00 | 8.66 | - |
24/10/68
|
4.70 | 4.78 unread messages | +0.18 | 4.82 | 4.68 | 48,844,500 | -100.00 | 8.37 | - |
22/10/68
|
4.36 | 4.60 unread messages | +0.24 | 4.60 | 4.36 | 25,339,600 | -100.00 | 8.70 | - |
21/10/68
|
4.36 | 4.36 unread messages | +0.02 | 4.44 | 4.34 | 11,949,000 | -100.00 | 9.17 | - |
20/10/68
|
4.32 | 4.34 unread messages | +0.04 | 4.38 | 4.32 | 8,218,600 | -100.00 | 9.22 | - |
17/10/68
|
4.36 | 4.30 unread messages | -0.10 | 4.38 | 4.28 | 11,540,400 | -100.00 | 9.30 | - |
16/10/68
|
4.40 | 4.40 unread messages | 0.00 | 4.42 | 4.34 | 8,437,500 | -100.00 | 9.09 | - |
15/10/68
|
4.42 | 4.40 unread messages | -0.02 | 4.48 | 4.36 | 22,212,000 | -100.00 | 9.09 | - |
14/10/68
|
4.60 | 4.42 unread messages | -0.16 | 4.60 | 4.42 | 19,267,700 | -100.00 | 9.05 | - |
10/10/68
|
4.66 | 4.58 unread messages | -0.08 | 4.70 | 4.58 | 22,687,600 | -100.00 | 8.73 | - |
09/10/68
|
4.66 | 4.66 unread messages | -0.02 | 4.70 | 4.66 | 5,742,600 | -100.00 | 8.58 | - |
08/10/68
|
4.66 | 4.68 unread messages | +0.02 | 4.70 | 4.64 | 11,160,300 | -100.00 | 8.55 | - |
07/10/68
|
4.70 | 4.66 unread messages | -0.04 | 4.74 | 4.64 | 23,352,500 | -100.00 | 8.58 | - |
06/10/68
|
4.84 | 4.70 unread messages | -0.06 | 4.86 | 4.70 | 19,679,500 | -100.00 | 8.51 | - |
03/10/68
|
4.70 | 4.76 unread messages | +0.08 | 4.80 | 4.68 | 17,065,700 | -100.00 | 8.40 | - |
02/10/68
|
4.72 | 4.68 unread messages | -0.02 | 4.76 | 4.66 | 24,776,900 | -100.00 | 8.55 | - |
01/10/68
|
4.78 | 4.70 unread messages | -0.08 | 4.78 | 4.68 | 8,419,100 | -100.00 | 8.51 | - |
30/09/68
|
4.80 | 4.78 unread messages | -0.04 | 4.84 | 4.72 | 13,873,300 | -100.00 | 8.37 | - |
29/09/68
|
4.88 | 4.82 unread messages | -0.06 | 4.92 | 4.82 | 11,007,300 | -100.00 | 8.30 | - |
26/09/68
|
4.84 | 4.88 unread messages | +0.04 | 4.94 | 4.82 | 19,339,600 | -100.00 | 8.20 | - |
25/09/68
|
4.74 | 4.84 unread messages | +0.12 | 4.86 | 4.74 | 15,779,300 | -100.00 | 8.26 | - |
24/09/68
|
4.64 | 4.72 unread messages | +0.08 | 4.74 | 4.64 | 16,692,900 | -100.00 | 8.47 | - |
23/09/68
|
4.78 | 4.64 unread messages | -0.14 | 4.82 | 4.64 | 26,066,200 | -100.00 | 8.62 | - |
22/09/68
|
4.98 | 4.78 unread messages | -0.22 | 5.00 | 4.78 | 27,222,800 | -100.00 | 8.37 | - |
19/09/68
|
5.00 | 5.00 unread messages | 0.00 | 5.05 | 4.98 | 7,507,300 | -100.00 | 8.00 | - |
18/09/68
|
5.10 | 5.00 unread messages | -0.10 | 5.10 | 4.98 | 20,562,900 | -100.00 | 8.00 | - |
17/09/68
|
5.10 | 5.10 unread messages | 0.00 | 5.20 | 5.05 | 32,048,000 | -100.00 | 7.84 | - |
16/09/68
|
5.05 | 5.10 unread messages | +0.05 | 5.10 | 5.05 | 12,697,200 | -100.00 | 7.84 | - |
15/09/68
|
5.00 | 5.05 unread messages | +0.09 | 5.15 | 4.98 | 24,896,700 | -100.00 | 7.92 | - |
12/09/68
|
5.00 | 4.96 unread messages | -0.04 | 5.05 | 4.96 | 27,192,500 | -100.00 | 8.06 | - |
11/09/68
|
5.00 | 5.00 unread messages | +0.06 | 5.15 | 4.94 | 53,872,100 | -100.00 | 8.00 | - |
10/09/68
|
4.84 | 4.94 unread messages | +0.12 | 4.94 | 4.82 | 23,363,100 | -100.00 | 8.10 | - |
09/09/68
|
4.80 | 4.82 unread messages | 0.00 | 4.82 | 4.78 | 11,148,800 | -100.00 | 8.30 | - |
08/09/68
|
4.76 | 4.82 unread messages | 0.00 | 4.86 | 4.76 | 12,343,000 | -100.00 | 8.30 | - |
05/09/68
|
4.78 | 4.82 unread messages | +0.08 | 4.86 | 4.70 | 37,228,600 | -100.00 | 8.30 | - |
04/09/68
|
4.74 | 4.74 unread messages | -0.02 | 4.80 | 4.70 | 10,102,100 | -100.00 | 8.44 | - |
03/09/68
|
4.76 | 4.76 unread messages | -0.04 | 4.82 | 4.72 | 38,049,100 | -100.00 | 8.40 | - |
02/09/68
|
4.56 | 4.80 unread messages | +0.24 | 4.88 | 4.56 | 56,005,700 | -100.00 | 8.33 | - |
01/09/68
|
4.52 | 4.56 unread messages | +0.08 | 4.58 | 4.48 | 9,671,100 | -100.00 | 8.77 | - |
29/08/68
|
4.56 | 4.48 unread messages | -0.08 | 4.56 | 4.46 | 18,718,600 | -100.00 | 8.93 | - |
28/08/68
|
4.58 | 4.56 unread messages | +0.02 | 4.60 | 4.54 | 4,839,300 | -100.00 | 8.77 | - |
27/08/68
|
4.62 | 4.54 unread messages | -0.06 | 4.62 | 4.54 | 6,250,100 | -100.00 | 8.81 | - |
26/08/68
|
4.70 | 4.60 unread messages | -0.10 | 4.70 | 4.60 | 14,736,600 | -100.00 | 8.70 | - |
22/08/68
|
4.60 | 4.66 unread messages | +0.06 | 4.74 | 4.58 | 14,414,800 | -100.00 | 8.58 | - |
21/08/68
|
4.66 | 4.60 unread messages | -0.18 | 4.70 | 4.56 | 35,629,100 | -100.00 | 8.70 | - |
20/08/68
|
4.70 | 4.78 unread messages | +0.08 | 4.82 | 4.68 | 14,680,600 | -100.00 | 8.37 | - |
19/08/68
|
4.76 | 4.70 unread messages | -0.02 | 4.76 | 4.66 | 23,812,200 | -100.00 | 8.51 | - |
18/08/68
|
4.70 | 4.72 unread messages | +0.04 | 4.74 | 4.66 | 18,359,200 | -100.00 | 8.47 | - |
15/08/68
|
4.84 | 4.68 unread messages | -0.12 | 4.86 | 4.66 | 38,992,200 | -100.00 | 8.55 | - |
14/08/68
|
4.98 | 4.80 unread messages | -0.16 | 5.05 | 4.80 | 59,580,500 | -100.00 | 8.33 | - |
13/08/68
|
5.60 | 4.96 unread messages | -0.64 | 5.60 | 4.96 | 82,677,900 | -100.00 | 8.06 | - |
08/08/68
|
5.60 | 5.60 unread messages | 0.00 | 5.65 | 5.50 | 11,927,500 | -100.00 | 7.14 | - |
07/08/68
|
5.60 | 5.60 unread messages | -0.05 | 5.70 | 5.55 | 12,902,200 | -100.00 | 7.14 | - |
06/08/68
|
5.50 | 5.65 unread messages | +0.20 | 5.70 | 5.50 | 31,044,700 | -100.00 | 7.08 | - |
05/08/68
|
5.55 | 5.45 unread messages | 0.00 | 5.65 | 5.45 | 23,968,600 | -100.00 | 7.34 | - |
04/08/68
|
5.55 | 5.45 unread messages | -0.10 | 5.55 | 5.35 | 15,630,800 | -100.00 | 7.34 | - |
01/08/68
|
5.70 | 5.55 unread messages | -0.15 | 5.75 | 5.50 | 14,997,300 | -100.00 | 7.21 | - |
31/07/68
|
5.65 | 5.70 unread messages | +0.05 | 5.70 | 5.50 | 13,270,800 | -100.00 | 7.02 | - |
30/07/68
|
5.65 | 5.65 unread messages | +0.05 | 5.80 | 5.60 | 20,931,300 | -100.00 | 7.08 | - |
29/07/68
|
5.40 | 5.60 unread messages | +0.20 | 5.65 | 5.35 | 35,029,400 | -100.00 | 7.14 | - |
25/07/68
|
5.40 | 5.40 unread messages | -0.05 | 5.45 | 5.35 | 9,385,000 | -100.00 | 7.41 | - |
24/07/68
|
5.30 | 5.45 unread messages | +0.10 | 5.45 | 5.30 | 21,766,700 | -100.00 | 7.34 | - |
23/07/68
|
5.35 | 5.35 unread messages | 0.00 | 5.45 | 5.30 | 16,994,900 | -100.00 | 7.48 | - |
22/07/68
|
5.40 | 5.35 unread messages | +0.05 | 5.55 | 5.30 | 23,690,900 | -100.00 | 7.48 | - |
21/07/68
|
5.30 | 5.30 unread messages | +0.05 | 5.55 | 5.30 | 30,533,900 | -100.00 | 7.55 | - |
18/07/68
|
5.15 | 5.25 unread messages | +0.05 | 5.30 | 5.15 | 19,493,400 | -100.00 | 7.62 | - |
17/07/68
|
5.00 | 5.20 unread messages | +0.15 | 5.20 | 5.00 | 33,916,800 | -100.00 | 7.69 | - |
16/07/68
|
5.30 | 5.05 unread messages | -0.20 | 5.30 | 5.00 | 21,685,500 | -100.00 | 7.92 | - |
15/07/68
|
5.20 | 5.25 unread messages | 0.00 | 5.30 | 5.15 | 9,066,700 | -100.00 | 7.62 | - |
14/07/68
|
5.15 | 5.25 unread messages | +0.15 | 5.25 | 5.10 | 4,320,600 | -100.00 | 7.62 | - |
11/07/68
|
5.20 | 5.10 unread messages | -0.05 | 5.30 | 5.05 | 10,394,400 | -100.00 | 7.84 | - |
09/07/68
|
5.25 | 5.15 unread messages | -0.05 | 5.25 | 5.15 | 2,928,300 | -100.00 | 7.77 | - |
08/07/68
|
5.10 | 5.20 unread messages | +0.05 | 5.30 | 5.05 | 7,339,900 | -100.00 | 7.69 | - |
07/07/68
|
5.00 | 5.15 unread messages | +0.05 | 5.15 | 4.96 | 5,316,400 | -100.00 | 7.77 | - |
04/07/68
|
5.10 | 5.10 unread messages | -0.05 | 5.15 | 5.05 | 3,885,400 | -100.00 | 7.84 | - |
03/07/68
|
4.98 | 5.15 unread messages | +0.21 | 5.20 | 4.96 | 15,677,200 | -100.00 | 7.77 | - |
02/07/68
|
5.05 | 4.94 unread messages | -0.11 | 5.05 | 4.92 | 13,031,000 | -100.00 | 8.10 | - |
01/07/68
|
5.10 | 5.05 unread messages | 0.00 | 5.10 | 4.94 | 5,232,900 | -100.00 | 7.92 | - |
30/06/68
|
4.88 | 5.05 unread messages | +0.19 | 5.05 | 4.88 | 12,226,800 | -100.00 | 7.92 | - |
27/06/68
|
5.05 | 4.86 unread messages | -0.14 | 5.10 | 4.86 | 17,680,500 | -100.00 | 8.23 | - |
26/06/68
|
5.15 | 5.00 unread messages | -0.15 | 5.15 | 5.00 | 14,327,100 | -100.00 | 8.00 | - |
25/06/68
|
5.25 | 5.15 unread messages | -0.20 | 5.30 | 5.00 | 18,803,500 | -100.00 | 7.77 | - |
24/06/68
|
5.20 | 5.35 unread messages | +0.05 | 5.40 | 5.10 | 14,440,000 | -100.00 | 7.48 | - |
23/06/68
|
5.20 | 5.30 unread messages | +0.10 | 5.45 | 5.20 | 11,166,900 | -100.00 | 7.55 | - |
20/06/68
|
5.25 | 5.20 unread messages | -0.10 | 5.40 | 5.20 | 8,022,700 | -100.00 | 7.69 | - |
19/06/68
|
5.40 | 5.30 unread messages | -0.20 | 5.50 | 5.20 | 16,437,600 | -100.00 | 7.55 | - |
18/06/68
|
5.60 | 5.50 unread messages | -0.10 | 5.65 | 5.45 | 7,701,800 | -100.00 | 7.27 | - |
17/06/68
|
5.60 | 5.60 unread messages | 0.00 | 5.65 | 5.45 | 13,408,100 | -100.00 | 7.14 | - |
16/06/68
|
5.70 | 5.60 unread messages | -0.10 | 5.85 | 5.60 | 10,857,700 | -100.00 | 7.14 | - |
13/06/68
|
5.90 | 5.70 unread messages | +0.05 | 6.00 | 5.65 | 34,807,100 | -100.00 | 7.02 | - |
12/06/68
|
5.65 | 5.65 unread messages | +0.05 | 5.75 | 5.60 | 15,223,000 | -100.00 | 7.08 | - |
11/06/68
|
5.40 | 5.60 unread messages | +0.20 | 5.65 | 5.35 | 16,160,600 | -100.00 | 7.14 | - |
10/06/68
|
5.45 | 5.40 unread messages | -0.05 | 5.55 | 5.40 | 4,772,700 | -100.00 | 7.41 | - |
09/06/68
|
5.50 | 5.45 unread messages | 0.00 | 5.50 | 5.35 | 4,955,600 | -100.00 | 7.34 | - |
06/06/68
|
5.60 | 5.45 unread messages | -0.10 | 5.70 | 5.40 | 11,292,000 | -100.00 | 7.34 | - |
05/06/68
|
5.50 | 5.55 unread messages | +0.05 | 5.65 | 5.45 | 9,123,100 | -100.00 | 7.21 | - |
04/06/68
|
5.75 | 5.50 unread messages | -0.20 | 5.75 | 5.50 | 10,017,700 | -100.00 | 7.27 | - |
30/05/68
|
5.60 | 5.70 unread messages | +0.05 | 5.70 | 5.50 | 15,563,700 | -100.00 | 7.02 | - |
29/05/68
|
5.60 | 5.65 unread messages | +0.10 | 5.80 | 5.60 | 11,146,400 | -100.00 | 7.08 | - |
28/05/68
|
5.45 | 5.55 unread messages | +0.10 | 5.60 | 5.45 | 11,712,900 | -100.00 | 7.21 | - |
27/05/68
|
5.40 | 5.45 unread messages | 0.00 | 5.55 | 5.40 | 8,912,300 | -100.00 | 7.34 | - |
26/05/68
|
5.55 | 5.45 unread messages | -0.10 | 5.55 | 5.40 | 4,478,500 | -100.00 | 7.34 | - |
23/05/68
|
5.50 | 5.55 unread messages | +0.10 | 5.60 | 5.45 | 6,287,100 | -100.00 | 7.21 | - |
22/05/68
|
5.50 | 5.45 unread messages | -0.10 | 5.55 | 5.40 | 3,644,500 | -100.00 | 7.34 | - |
21/05/68
|
5.40 | 5.55 unread messages | +0.20 | 5.65 | 5.35 | 14,858,000 | -100.00 | 7.21 | - |
20/05/68
|
5.50 | 5.35 unread messages | -0.10 | 5.55 | 5.30 | 12,995,100 | -100.00 | 7.48 | - |
19/05/68
|
5.60 | 5.45 unread messages | -0.15 | 5.60 | 5.45 | 13,314,400 | -100.00 | 7.34 | - |
16/05/68
|
5.50 | 5.60 unread messages | +0.15 | 5.65 | 5.40 | 12,033,600 | -100.00 | 7.14 | - |
14/05/68
|
5.65 | 5.60 unread messages | -0.10 | 5.70 | 5.45 | 14,231,900 | -100.00 | 7.14 | - |
13/05/68
|
5.70 | 5.70 unread messages | +0.05 | 5.80 | 5.45 | 29,098,100 | -100.00 | 7.02 | - |
09/05/68
|
5.50 | 5.65 unread messages | +0.20 | 5.70 | 5.40 | 19,131,700 | -100.00 | 7.08 | - |
09/05/68
|
5.50 | 5.65 unread messages | +0.20 | 5.70 | 5.40 | 19,131,700 | -100.00 | 7.08 | - |
08/05/68
|
5.50 | 5.45 unread messages | -0.20 | 5.60 | 5.35 | 6,046,200 | -100.00 | 7.34 | - |
07/05/68
|
5.30 | 5.65 unread messages | +0.35 | 5.65 | 5.30 | 12,400,300 | 10.96 | 7.08 | - |
06/05/68
|
5.45 | 5.30 unread messages | -0.15 | 5.50 | 5.25 | 5,807,000 | 10.28 | 7.55 | - |
02/05/68
|
5.50 | 5.45 unread messages | 0.00 | 5.60 | 5.40 | 7,876,300 | 10.57 | 7.34 | - |
30/04/68
|
5.20 | 5.45 unread messages | +0.30 | 5.50 | 5.15 | 19,805,100 | 10.57 | 7.34 | - |
29/04/68
|
5.15 | 5.15 unread messages | 0.00 | 5.20 | 5.10 | 2,019,400 | 9.99 | 7.77 | - |
28/04/68
|
5.25 | 5.15 unread messages | 0.00 | 5.25 | 5.05 | 4,245,500 | 9.99 | 7.77 | - |
25/04/68
|
5.15 | 5.15 unread messages | +0.05 | 5.20 | 5.10 | 5,991,600 | 9.99 | 7.77 | - |
24/04/68
|
5.25 | 5.10 unread messages | -0.20 | 5.35 | 5.05 | 11,181,100 | 9.89 | 7.84 | - |
23/04/68
|
5.20 | 5.30 unread messages | +0.15 | 5.35 | 5.15 | 11,630,100 | 10.28 | 7.55 | - |
22/04/68
|
5.00 | 5.15 unread messages | +0.15 | 5.20 | 4.96 | 8,333,800 | 9.99 | 7.77 | - |
21/04/68
|
5.25 | 5.00 unread messages | -0.30 | 5.30 | 4.98 | 6,719,900 | 9.70 | 8.00 | - |
18/04/68
|
5.15 | 5.30 unread messages | +0.20 | 5.30 | 5.10 | 4,087,200 | 10.28 | 7.55 | - |
17/04/68
|
5.05 | 5.10 unread messages | +0.16 | 5.20 | 4.98 | 5,936,700 | 9.89 | 7.84 | - |
16/04/68
|
4.74 | 4.94 unread messages | +0.20 | 4.94 | 4.74 | 4,261,200 | 9.58 | 8.10 | - |
11/04/68
|
4.76 | 4.74 unread messages | -0.18 | 4.84 | 4.66 | 7,926,200 | 9.20 | 8.44 | - |
10/04/68
|
4.88 | 4.92 unread messages | +0.46 | 5.10 | 4.86 | 22,148,000 | 9.55 | 8.13 | - |
09/04/68
|
4.32 | 4.46 unread messages | +0.04 | 4.46 | 4.26 | 8,652,700 | 8.65 | 8.97 | - |
08/04/68
|
4.50 | 4.42 unread messages | -0.58 | 4.72 | 4.36 | 19,053,600 | 8.58 | 9.05 | - |
04/04/68
|
5.20 | 5.00 unread messages | -0.35 | 5.25 | 4.96 | 16,568,800 | 9.70 | 8.00 | - |
03/04/68
|
5.55 | 5.35 unread messages | -0.30 | 5.60 | 5.30 | 10,430,500 | 10.38 | 7.48 | - |
02/04/68
|
5.65 | 5.65 unread messages | 0.00 | 5.70 | 5.55 | 5,880,200 | 10.96 | 7.08 | - |
01/04/68
|
5.50 | 5.65 unread messages | +0.25 | 5.65 | 5.50 | 7,281,800 | 10.96 | 7.08 | - |
31/03/68
|
5.45 | 5.40 unread messages | -0.20 | 5.55 | 5.40 | 5,183,800 | 10.48 | 7.41 | - |
28/03/68
|
5.65 | 5.60 unread messages | -0.10 | 5.70 | 5.60 | 1,761,500 | 10.86 | 7.14 | - |
27/03/68
|
5.70 | 5.70 unread messages | +0.05 | 5.75 | 5.60 | 7,813,300 | 11.06 | 7.02 | - |
26/03/68
|
5.60 | 5.65 unread messages | -0.05 | 5.75 | 5.55 | 7,723,500 | 10.96 | 7.08 | - |
25/03/68
|
5.70 | 5.70 unread messages | +0.05 | 5.80 | 5.60 | 13,186,000 | 11.06 | 7.02 | - |
24/03/68
|
5.70 | 5.65 unread messages | 0.00 | 5.75 | 5.60 | 11,078,800 | 10.96 | 7.08 | - |
21/03/68
|
5.65 | 5.65 unread messages | +0.10 | 5.75 | 5.55 | 18,511,300 | 10.96 | 7.08 | - |
20/03/68
|
5.50 | 5.55 unread messages | +0.15 | 5.60 | 5.45 | 9,364,300 | 10.77 | 7.21 | - |
19/03/68
|
5.40 | 5.40 unread messages | 0.00 | 5.55 | 5.40 | 4,696,200 | 10.48 | 7.41 | - |
18/03/68
|
5.40 | 5.40 unread messages | 0.00 | 5.45 | 5.25 | 9,191,100 | 10.48 | 7.41 | - |
17/03/68
|
5.40 | 5.40 unread messages | +0.05 | 5.45 | 5.35 | 6,704,200 | 10.48 | 7.41 | - |
14/03/68
|
5.10 | 5.35 unread messages | +0.30 | 5.45 | 5.10 | 14,870,900 | 10.38 | 7.48 | - |
13/03/68
|
5.20 | 5.05 unread messages | -0.10 | 5.25 | 5.05 | 11,158,100 | 9.80 | 7.92 | - |
12/03/68
|
5.35 | 5.15 unread messages | -0.30 | 5.35 | 5.15 | 10,171,200 | 9.99 | 7.77 | - |
11/03/68
|
5.25 | 5.45 unread messages | +0.10 | 5.45 | 5.15 | 17,941,100 | 10.57 | 7.34 | - |
10/03/68
|
5.60 | 5.35 unread messages | -0.20 | 5.60 | 5.30 | 14,049,500 | 10.38 | 7.48 | - |
07/03/68
|
5.50 | 5.55 unread messages | 0.00 | 5.60 | 5.45 | 3,620,700 | 10.77 | 7.21 | - |
06/03/68
|
5.50 | 5.55 unread messages | -0.10 | 5.60 | 5.45 | 5,992,400 | 10.77 | 7.21 | - |
05/03/68
|
5.50 | 5.65 unread messages | +0.20 | 5.80 | 5.40 | 18,230,100 | 10.96 | 7.08 | - |
04/03/68
|
5.35 | 5.45 unread messages | +0.05 | 5.60 | 5.35 | 13,096,700 | 10.57 | 7.34 | - |
03/03/68
|
5.35 | 5.40 unread messages | 0.00 | 5.45 | 5.25 | 13,932,600 | 10.48 | 7.41 | - |
28/02/68
|
5.35 | 5.40 unread messages | -0.15 | 5.55 | 5.25 | 13,374,200 | 10.48 | 7.41 | - |
27/02/68
|
5.50 | 5.55 unread messages | 0.00 | 5.60 | 5.35 | 14,586,400 | 10.77 | 7.21 | - |
26/02/68
|
5.40 | 5.55 unread messages | +0.15 | 5.60 | 5.30 | 19,125,500 | 10.77 | 7.21 | - |
25/02/68
|
5.40 | 5.40 unread messages | 0.00 | 5.45 | 5.30 | 11,118,600 | 10.48 | 7.41 | - |
24/02/68
|
5.45 | 5.40 unread messages | -0.05 | 5.45 | 5.30 | 14,364,400 | 10.48 | 7.41 | - |
21/02/68
|
5.40 | 5.45 unread messages | 0.00 | 5.55 | 5.40 | 6,942,000 | 10.57 | 7.34 | - |
20/02/68
|
5.35 | 5.45 unread messages | +0.10 | 5.65 | 5.35 | 22,812,100 | 10.57 | 7.34 | - |
19/02/68
|
5.30 | 5.35 unread messages | -0.05 | 5.45 | 5.20 | 18,776,400 | -100.00 | 0.00 | - |
18/02/68
|
5.35 | 5.40 unread messages | -0.05 | 5.60 | 5.35 | 16,265,000 | -100.00 | 0.00 | - |
17/02/68
|
5.10 | 5.45 unread messages | +0.35 | 5.50 | 5.05 | 16,514,900 | -100.00 | 0.00 | - |
14/02/68
|
4.98 | 5.10 unread messages | +0.12 | 5.15 | 4.98 | 13,382,100 | -100.00 | 0.00 | - |
13/02/68
|
5.10 | 4.98 unread messages | -0.12 | 5.15 | 4.94 | 21,191,700 | -100.00 | 0.00 | - |
11/02/68
|
5.00 | 5.10 unread messages | +0.12 | 5.15 | 5.00 | 24,457,900 | -100.00 | 0.00 | - |
10/02/68
|
5.00 | 4.98 unread messages | -0.12 | 5.10 | 4.96 | 10,640,100 | -100.00 | 0.00 | - |