ราคาหุ้นย้อนหลัง SPRC
ตาราง ราคาหุ้นย้อนหลัง
9.4/6.45
52 Week ต่ำสุด/สูงสุด
7
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
6.80 | 6.85 unread messages | 0.00 | 6.90 | 6.75 | 12,967,900 | -100.00 | 0.00 | 0.00 |
20/11/67
|
6.80 | 6.85 unread messages | +0.10 | 6.95 | 6.60 | 29,934,200 | -100.00 | 0.00 | 0.00 |
19/11/67
|
6.60 | 6.75 unread messages | +0.25 | 6.85 | 6.60 | 25,501,500 | -100.00 | 0.00 | 0.00 |
18/11/67
|
6.05 | 6.50 unread messages | +0.45 | 6.60 | 6.05 | 23,393,100 | -100.00 | 0.00 | 0.00 |
15/11/67
|
6.05 | 6.05 unread messages | +0.05 | 6.20 | 6.00 | 20,085,600 | -100.00 | 0.00 | 0.00 |
14/11/67
|
5.90 | 6.00 unread messages | +0.05 | 6.20 | 5.75 | 32,577,900 | -100.00 | 0.00 | 0.00 |
13/11/67
|
6.05 | 5.95 unread messages | -0.20 | 6.10 | 5.95 | 17,204,900 | 6.54 | 0.00 | 0.00 |
12/11/67
|
6.35 | 6.15 unread messages | -0.20 | 6.35 | 6.00 | 18,852,100 | 6.76 | 0.00 | 0.00 |
11/11/67
|
6.55 | 6.35 unread messages | -0.20 | 6.55 | 6.25 | 16,407,800 | 6.98 | 0.00 | 0.00 |
08/11/67
|
6.50 | 6.55 unread messages | 0.00 | 6.60 | 6.50 | 7,556,600 | 7.20 | 0.00 | 0.00 |
07/11/67
|
6.60 | 6.55 unread messages | -0.05 | 6.65 | 6.55 | 3,197,600 | 7.20 | 0.00 | 0.00 |
06/11/67
|
6.65 | 6.60 unread messages | -0.10 | 6.65 | 6.55 | 6,784,400 | 7.25 | 0.00 | 0.00 |
05/11/67
|
6.60 | 6.70 unread messages | +0.15 | 6.70 | 6.60 | 13,613,700 | 7.36 | 0.00 | 0.00 |
04/11/67
|
6.70 | 6.55 unread messages | -0.15 | 6.70 | 6.55 | 16,607,400 | 7.20 | 0.00 | 0.00 |
01/11/67
|
6.70 | 6.70 unread messages | 0.00 | 6.70 | 6.60 | 5,825,000 | 7.36 | 0.00 | 0.00 |
31/10/67
|
6.65 | 6.70 unread messages | +0.10 | 6.70 | 6.60 | 6,555,000 | 7.36 | 0.00 | 0.00 |
30/10/67
|
6.70 | 6.60 unread messages | -0.10 | 6.70 | 6.50 | 9,385,800 | 7.25 | 0.00 | 0.00 |
29/10/67
|
6.65 | 6.70 unread messages | +0.05 | 6.75 | 6.60 | 10,220,200 | 7.36 | 0.00 | 0.00 |
28/10/67
|
6.55 | 6.65 unread messages | +0.10 | 6.75 | 6.50 | 15,292,800 | 7.31 | 0.00 | 0.00 |
25/10/67
|
6.65 | 6.55 unread messages | -0.15 | 6.70 | 6.50 | 12,682,000 | 7.20 | 0.00 | 0.00 |
24/10/67
|
6.80 | 6.70 unread messages | -0.05 | 6.80 | 6.65 | 7,425,900 | 7.36 | 0.00 | 0.00 |
22/10/67
|
6.80 | 6.75 unread messages | -0.10 | 6.85 | 6.75 | 8,711,300 | 7.42 | 0.00 | 0.00 |
21/10/67
|
6.85 | 6.85 unread messages | 0.00 | 6.95 | 6.85 | 7,228,700 | 7.53 | 0.00 | 0.00 |
18/10/67
|
6.85 | 6.85 unread messages | 0.00 | 7.00 | 6.85 | 15,567,200 | 7.53 | 0.00 | 0.00 |
17/10/67
|
7.00 | 6.85 unread messages | -0.15 | 7.05 | 6.85 | 15,114,200 | 7.53 | 0.00 | 0.00 |
16/10/67
|
6.75 | 7.00 unread messages | +0.20 | 7.00 | 6.75 | 23,159,700 | 7.69 | 0.00 | 0.00 |
15/10/67
|
6.95 | 6.80 unread messages | -0.20 | 7.00 | 6.80 | 25,597,000 | 7.47 | 0.00 | 0.00 |
11/10/67
|
7.15 | 7.00 unread messages | -0.15 | 7.20 | 7.00 | 38,999,200 | 7.69 | 0.00 | 0.00 |
10/10/67
|
7.00 | 7.15 unread messages | +0.15 | 7.15 | 6.95 | 29,354,200 | 7.86 | 0.00 | 0.00 |
09/10/67
|
7.00 | 7.00 unread messages | -0.05 | 7.05 | 6.95 | 13,496,800 | 7.69 | 0.00 | 0.00 |
08/10/67
|
7.15 | 7.05 unread messages | -0.15 | 7.20 | 7.05 | 16,437,500 | 7.75 | 0.00 | 0.00 |
07/10/67
|
7.10 | 7.20 unread messages | +0.15 | 7.25 | 7.05 | 23,365,000 | 7.91 | 0.00 | 0.00 |
04/10/67
|
7.05 | 7.05 unread messages | +0.10 | 7.10 | 6.95 | 31,210,200 | 7.75 | 0.00 | 0.00 |
03/10/67
|
7.00 | 6.95 unread messages | 0.00 | 7.05 | 6.95 | 7,036,200 | 7.64 | 0.00 | 0.00 |
02/10/67
|
7.20 | 6.95 unread messages | -0.10 | 7.25 | 6.95 | 23,110,000 | 7.64 | 0.00 | 0.00 |
01/10/67
|
7.00 | 7.05 unread messages | 0.00 | 7.10 | 6.95 | 16,481,300 | 7.75 | 0.00 | 0.00 |
30/09/67
|
7.05 | 7.05 unread messages | +0.05 | 7.05 | 6.95 | 18,595,600 | 7.75 | 0.00 | 0.00 |
27/09/67
|
6.85 | 7.00 unread messages | +0.10 | 7.05 | 6.75 | 39,527,400 | 7.69 | 0.00 | 0.00 |
26/09/67
|
6.95 | 6.90 unread messages | -0.15 | 7.00 | 6.85 | 34,386,200 | 7.58 | 0.00 | 0.00 |
25/09/67
|
7.20 | 7.05 unread messages | -0.05 | 7.25 | 7.00 | 50,586,700 | 7.75 | 0.00 | 0.00 |
24/09/67
|
6.95 | 7.10 unread messages | +0.25 | 7.20 | 6.95 | 38,760,800 | 7.80 | 0.00 | 0.00 |
23/09/67
|
6.90 | 6.85 unread messages | 0.00 | 6.95 | 6.75 | 33,883,400 | 7.53 | 0.00 | 0.00 |
20/09/67
|
6.75 | 6.85 unread messages | +0.15 | 6.95 | 6.70 | 37,509,300 | 7.53 | 0.00 | 0.00 |
19/09/67
|
6.60 | 6.70 unread messages | +0.10 | 6.75 | 6.60 | 27,721,400 | 7.36 | 0.00 | 0.00 |
18/09/67
|
6.65 | 6.60 unread messages | -0.05 | 6.70 | 6.60 | 12,208,000 | 7.25 | 0.00 | 0.00 |
17/09/67
|
6.80 | 6.65 unread messages | -0.10 | 6.80 | 6.55 | 39,419,300 | 7.31 | 0.00 | 0.00 |
16/09/67
|
6.50 | 6.75 unread messages | +0.25 | 6.80 | 6.45 | 57,706,000 | 7.42 | 0.00 | 0.00 |
13/09/67
|
6.75 | 6.50 unread messages | -0.20 | 6.80 | 6.45 | 37,053,500 | 7.14 | 0.00 | 0.00 |
12/09/67
|
6.75 | 6.70 unread messages | -0.05 | 6.80 | 6.65 | 27,957,700 | 7.36 | 0.00 | 0.00 |
11/09/67
|
6.95 | 6.75 unread messages | -0.25 | 6.95 | 6.70 | 40,792,700 | 7.42 | 0.00 | 0.00 |
10/09/67
|
7.20 | 7.00 unread messages | -0.15 | 7.20 | 6.95 | 34,585,300 | 7.69 | 0.00 | 0.00 |
09/09/67
|
6.95 | 7.15 unread messages | +0.20 | 7.20 | 6.85 | 38,449,800 | 7.86 | 0.00 | 0.00 |
06/09/67
|
6.95 | 6.95 unread messages | +0.05 | 7.00 | 6.80 | 49,442,400 | 7.64 | 0.00 | 0.00 |
05/09/67
|
6.80 | 6.90 unread messages | +0.15 | 7.00 | 6.75 | 35,405,500 | 7.58 | 0.00 | 0.00 |
04/09/67
|
6.85 | 6.75 unread messages | -0.20 | 6.90 | 6.75 | 23,214,700 | 7.42 | 0.00 | 0.00 |
03/09/67
|
6.95 | 6.95 unread messages | 0.00 | 7.05 | 6.90 | 19,266,300 | 7.64 | 0.00 | 0.00 |
02/09/67
|
7.05 | 6.95 unread messages | -0.15 | 7.10 | 6.95 | 12,952,400 | 7.64 | 0.00 | 0.00 |
30/08/67
|
7.10 | 7.10 unread messages | +0.05 | 7.20 | 7.05 | 12,033,500 | 7.80 | 0.00 | 0.00 |
29/08/67
|
7.15 | 7.05 unread messages | -0.15 | 7.20 | 7.00 | 15,234,200 | 7.75 | 0.00 | 0.00 |
28/08/67
|
7.20 | 7.20 unread messages | -0.25 | 7.25 | 7.10 | 10,896,900 | 7.91 | 0.00 | 0.00 |
27/08/67
|
7.50 | 7.45 unread messages | +0.05 | 7.55 | 7.35 | 26,179,500 | 8.19 | 0.00 | 0.00 |
26/08/67
|
7.30 | 7.40 unread messages | +0.15 | 7.45 | 7.25 | 23,603,600 | 8.13 | 0.00 | 0.00 |
23/08/67
|
7.15 | 7.25 unread messages | +0.05 | 7.30 | 7.15 | 19,483,300 | 7.97 | 0.00 | 0.00 |
22/08/67
|
7.20 | 7.20 unread messages | -0.10 | 7.25 | 7.05 | 21,356,900 | 7.91 | 0.00 | 0.00 |
21/08/67
|
7.20 | 7.30 unread messages | +0.10 | 7.30 | 7.15 | 9,311,800 | 8.02 | 0.00 | 0.00 |
20/08/67
|
7.30 | 7.20 unread messages | -0.10 | 7.35 | 7.20 | 14,144,400 | 7.91 | 0.00 | 0.00 |
19/08/67
|
7.20 | 7.30 unread messages | +0.10 | 7.35 | 7.15 | 17,426,600 | 8.02 | 0.00 | 0.00 |
16/08/67
|
7.05 | 7.20 unread messages | +0.15 | 7.25 | 7.05 | 8,630,900 | 7.91 | 0.00 | 0.00 |
15/08/67
|
7.15 | 7.05 unread messages | 0.00 | 7.15 | 7.00 | 14,414,700 | 7.75 | 0.00 | 0.00 |
14/08/67
|
7.20 | 7.05 unread messages | -0.15 | 7.20 | 6.90 | 11,631,300 | 20.46 | 0.00 | 0.00 |
13/08/67
|
7.35 | 7.20 unread messages | -0.05 | 7.35 | 7.15 | 12,398,300 | 20.89 | 0.00 | 0.00 |
09/08/67
|
7.30 | 7.25 unread messages | +0.05 | 7.35 | 7.15 | 7,458,200 | 21.04 | 0.00 | 0.00 |
08/08/67
|
7.05 | 7.20 unread messages | +0.20 | 7.30 | 7.00 | 17,187,900 | 20.89 | 0.00 | 0.00 |
07/08/67
|
7.40 | 7.00 unread messages | -0.35 | 7.45 | 6.90 | 25,681,100 | 20.31 | 0.00 | 0.00 |
06/08/67
|
7.55 | 7.35 unread messages | -0.10 | 7.60 | 7.30 | 13,260,100 | 21.33 | 0.00 | 0.00 |
05/08/67
|
7.65 | 7.45 unread messages | -0.40 | 7.75 | 7.40 | 14,291,700 | 21.62 | 0.00 | 0.00 |
02/08/67
|
7.70 | 7.85 unread messages | +0.10 | 7.95 | 7.65 | 17,281,100 | 22.78 | 0.00 | 0.00 |
01/08/67
|
7.75 | 7.75 unread messages | +0.05 | 7.80 | 7.70 | 10,635,300 | 22.49 | 0.00 | 0.00 |
31/07/67
|
7.45 | 7.70 unread messages | +0.30 | 7.70 | 7.45 | 12,884,100 | 22.34 | 0.00 | 0.00 |
30/07/67
|
7.45 | 7.40 unread messages | -0.10 | 7.55 | 7.40 | 19,111,800 | 21.47 | 0.00 | 0.00 |
26/07/67
|
7.90 | 7.50 unread messages | -0.40 | 7.90 | 7.35 | 73,063,000 | 21.76 | 0.00 | 0.00 |
25/07/67
|
8.20 | 7.90 unread messages | -0.35 | 8.20 | 7.85 | 26,413,500 | 22.92 | 0.00 | 0.00 |
24/07/67
|
8.15 | 8.25 unread messages | +0.05 | 8.30 | 8.10 | 8,732,400 | 23.94 | 0.00 | 0.00 |
23/07/67
|
8.45 | 8.20 unread messages | -0.30 | 8.50 | 8.15 | 15,427,800 | 23.79 | 0.00 | 0.00 |
19/07/67
|
8.50 | 8.50 unread messages | -0.10 | 8.55 | 8.40 | 23,188,200 | 24.66 | 0.00 | 0.00 |
18/07/67
|
8.30 | 8.60 unread messages | +0.30 | 8.65 | 8.25 | 35,512,000 | 24.95 | 0.00 | 0.00 |
17/07/67
|
8.25 | 8.30 unread messages | +0.05 | 8.35 | 8.15 | 22,803,000 | 24.08 | 0.00 | 0.00 |
16/07/67
|
8.25 | 8.25 unread messages | +0.10 | 8.60 | 8.20 | 66,675,300 | 23.94 | 0.00 | 0.00 |
15/07/67
|
8.20 | 8.15 unread messages | -0.05 | 8.20 | 8.05 | 6,986,500 | 23.65 | 0.00 | 0.00 |
12/07/67
|
8.15 | 8.20 unread messages | +0.05 | 8.30 | 8.10 | 10,606,400 | 23.79 | 0.00 | 0.00 |
11/07/67
|
8.05 | 8.15 unread messages | +0.10 | 8.15 | 8.05 | 10,480,200 | 23.65 | 0.00 | 0.00 |
10/07/67
|
8.15 | 8.05 unread messages | -0.15 | 8.25 | 8.05 | 14,155,100 | 23.36 | 0.00 | 0.00 |
09/07/67
|
8.35 | 8.20 unread messages | -0.20 | 8.40 | 8.15 | 21,467,600 | 23.79 | 0.00 | 0.00 |
08/07/67
|
8.50 | 8.40 unread messages | -0.15 | 8.50 | 8.35 | 8,759,600 | 24.37 | 0.00 | 0.00 |
05/07/67
|
8.45 | 8.55 unread messages | +0.20 | 8.60 | 8.45 | 21,197,800 | 24.81 | 0.00 | 0.00 |
04/07/67
|
8.40 | 8.35 unread messages | 0.00 | 8.50 | 8.35 | 5,890,100 | 24.23 | 0.00 | 0.00 |
03/07/67
|
8.40 | 8.35 unread messages | 0.00 | 8.45 | 8.30 | 11,748,800 | 24.23 | 0.00 | 0.00 |
02/07/67
|
8.40 | 8.35 unread messages | +0.05 | 8.50 | 8.35 | 10,929,200 | 24.23 | 0.00 | 0.00 |
01/07/67
|
8.10 | 8.30 unread messages | +0.15 | 8.35 | 8.10 | 8,095,400 | 24.08 | 0.00 | 0.00 |
28/06/67
|
8.25 | 8.15 unread messages | -0.05 | 8.35 | 8.10 | 9,899,500 | 23.65 | 0.00 | 0.00 |
27/06/67
|
8.35 | 8.20 unread messages | -0.20 | 8.40 | 8.15 | 14,237,200 | 23.79 | 0.00 | 0.00 |
26/06/67
|
8.15 | 8.40 unread messages | +0.30 | 8.40 | 8.15 | 18,124,100 | 24.37 | 0.00 | 0.00 |
25/06/67
|
8.20 | 8.10 unread messages | -0.10 | 8.35 | 8.10 | 8,328,700 | 23.50 | 0.00 | 0.00 |
24/06/67
|
8.10 | 8.20 unread messages | 0.00 | 8.20 | 8.05 | 6,162,800 | 23.79 | 0.00 | 0.00 |
21/06/67
|
8.00 | 8.20 unread messages | +0.25 | 8.20 | 7.95 | 9,753,000 | 23.79 | 0.00 | 0.00 |
20/06/67
|
8.05 | 7.95 unread messages | -0.05 | 8.05 | 7.90 | 8,108,500 | 23.07 | 0.00 | 0.00 |
19/06/67
|
8.05 | 8.00 unread messages | +0.05 | 8.05 | 7.85 | 9,876,100 | 23.21 | 0.00 | 0.00 |
18/06/67
|
8.10 | 7.95 unread messages | -0.10 | 8.20 | 7.95 | 12,809,900 | 23.07 | 0.00 | 0.00 |
17/06/67
|
8.05 | 8.05 unread messages | 0.00 | 8.05 | 7.90 | 5,768,300 | 23.36 | 0.00 | 0.00 |
14/06/67
|
8.05 | 8.05 unread messages | 0.00 | 8.10 | 7.90 | 10,053,200 | 23.36 | 0.00 | 0.00 |
13/06/67
|
8.15 | 8.05 unread messages | -0.10 | 8.25 | 8.00 | 10,034,700 | 23.36 | 0.00 | 0.00 |
12/06/67
|
8.10 | 8.15 unread messages | +0.05 | 8.15 | 8.05 | 4,074,600 | 23.65 | 0.00 | 0.00 |
11/06/67
|
8.25 | 8.10 unread messages | +0.05 | 8.25 | 8.10 | 8,342,700 | 23.50 | 0.00 | 0.00 |
10/06/67
|
8.30 | 8.05 unread messages | -0.25 | 8.30 | 8.00 | 10,947,400 | 23.36 | 0.00 | 0.00 |
07/06/67
|
8.25 | 8.30 unread messages | +0.05 | 8.30 | 8.20 | 8,344,900 | 24.08 | 0.00 | 0.00 |
06/06/67
|
8.25 | 8.25 unread messages | 0.00 | 8.35 | 8.20 | 14,195,300 | 23.94 | 0.00 | 0.00 |
06/06/67
|
8.25 | 8.25 unread messages | 0.00 | 8.35 | 8.20 | 14,195,300 | 23.94 | 0.00 | 0.00 |
06/06/67
|
8.25 | 8.25 unread messages | 0.00 | 8.35 | 8.20 | 14,195,300 | 23.94 | 0.00 | 0.00 |
05/06/67
|
8.30 | 8.25 unread messages | 0.00 | 8.35 | 8.15 | 7,412,900 | 23.94 | 0.00 | 0.00 |
04/06/67
|
8.30 | 8.25 unread messages | -0.20 | 8.35 | 8.25 | 8,875,700 | 23.94 | 0.00 | 0.00 |
31/05/67
|
8.40 | 8.45 unread messages | 0.00 | 8.45 | 8.25 | 18,705,500 | 24.52 | 0.00 | 0.00 |
30/05/67
|
8.30 | 8.45 unread messages | +0.10 | 8.45 | 8.15 | 22,614,900 | 24.52 | 0.00 | 0.00 |
29/05/67
|
8.50 | 8.35 unread messages | -0.05 | 8.55 | 8.35 | 15,187,200 | 24.23 | 0.00 | 0.00 |
28/05/67
|
8.40 | 8.40 unread messages | 0.00 | 8.45 | 8.35 | 10,634,100 | 24.37 | 0.00 | 0.00 |
27/05/67
|
8.30 | 8.40 unread messages | +0.25 | 8.45 | 8.25 | 27,785,700 | 24.37 | 0.00 | 0.00 |
24/05/67
|
8.10 | 8.15 unread messages | +0.10 | 8.35 | 8.10 | 33,584,300 | 23.65 | 0.00 | 0.00 |
23/05/67
|
8.00 | 8.05 unread messages | 0.00 | 8.10 | 7.95 | 14,309,900 | 23.36 | 0.00 | 0.00 |
21/05/67
|
8.05 | 8.05 unread messages | 0.00 | 8.15 | 7.95 | 17,425,700 | 23.36 | 0.00 | 0.00 |
20/05/67
|
7.90 | 8.05 unread messages | +0.10 | 8.10 | 7.90 | 21,593,000 | 23.36 | 0.00 | 0.00 |
17/05/67
|
7.85 | 7.95 unread messages | +0.10 | 7.95 | 7.80 | 18,188,300 | 23.07 | 0.00 | 0.00 |
16/05/67
|
7.85 | 7.85 unread messages | +0.05 | 7.95 | 7.80 | 8,635,200 | 22.78 | 0.00 | 0.00 |
15/05/67
|
7.95 | 7.80 unread messages | -0.20 | 7.95 | 7.75 | 19,403,000 | 22.63 | 0.00 | 0.00 |
14/05/67
|
7.95 | 8.00 unread messages | +0.05 | 8.05 | 7.90 | 11,380,800 | 23.21 | 0.00 | 0.00 |
13/05/67
|
7.85 | 7.95 unread messages | +0.05 | 7.95 | 7.85 | 9,953,300 | 23.07 | 0.00 | 0.00 |
10/05/67
|
7.90 | 7.90 unread messages | 0.00 | 7.95 | 7.80 | 22,729,600 | 22.92 | 0.00 | 0.00 |
09/05/67
|
7.75 | 7.90 unread messages | +0.15 | 8.00 | 7.75 | 36,822,200 | 22.92 | 0.00 | 0.00 |
08/05/67
|
8.10 | 7.75 unread messages | -0.10 | 8.10 | 7.70 | 58,214,900 | 22.49 | 0.00 | 0.00 |
07/05/67
|
7.85 | 7.85 unread messages | 0.00 | 7.90 | 7.75 | 11,056,500 | -100.00 | 0.00 | 0.00 |
03/05/67
|
7.75 | 7.85 unread messages | +0.10 | 7.85 | 7.70 | 13,206,300 | -100.00 | 0.00 | 0.00 |
02/05/67
|
7.95 | 7.75 unread messages | -0.25 | 8.00 | 7.70 | 28,180,200 | -100.00 | 0.00 | 0.00 |
30/04/67
|
8.05 | 8.00 unread messages | -0.05 | 8.10 | 7.95 | 13,217,500 | -100.00 | 0.00 | 0.00 |
29/04/67
|
8.10 | 8.05 unread messages | 0.00 | 8.15 | 7.95 | 13,213,800 | -100.00 | 0.00 | 0.00 |
26/04/67
|
8.15 | 8.05 unread messages | -0.10 | 8.15 | 8.05 | 5,179,900 | -100.00 | 0.00 | 0.00 |
25/04/67
|
8.25 | 8.15 unread messages | -0.10 | 8.25 | 8.10 | 9,528,600 | -100.00 | 0.00 | 0.00 |
24/04/67
|
8.30 | 8.25 unread messages | +0.05 | 8.30 | 8.15 | 6,734,600 | -100.00 | 0.00 | 0.00 |
23/04/67
|
8.10 | 8.20 unread messages | +0.15 | 8.25 | 8.05 | 8,846,200 | -100.00 | 0.00 | 0.00 |
22/04/67
|
7.95 | 8.05 unread messages | +0.15 | 8.15 | 7.95 | 8,003,400 | -100.00 | 0.00 | 0.00 |
19/04/67
|
8.35 | 7.90 unread messages | -0.45 | 8.45 | 7.90 | 26,655,100 | -100.00 | 0.00 | 0.00 |
18/04/67
|
8.40 | 8.35 unread messages | -0.05 | 8.45 | 8.25 | 14,905,300 | -100.00 | 0.00 | 0.00 |
17/04/67
|
8.60 | 8.40 unread messages | -0.30 | 8.65 | 8.40 | 28,555,900 | -100.00 | 0.00 | 0.00 |
11/04/67
|
8.65 | 8.70 unread messages | +0.05 | 8.75 | 8.60 | 12,302,200 | -100.00 | 0.00 | 0.00 |
10/04/67
|
8.65 | 8.65 unread messages | 0.00 | 8.75 | 8.60 | 10,859,100 | -100.00 | 0.00 | 0.00 |
09/04/67
|
8.65 | 8.65 unread messages | 0.00 | 8.70 | 8.50 | 15,413,200 | -100.00 | 0.00 | 0.00 |
05/04/67
|
8.70 | 8.65 unread messages | +0.05 | 8.80 | 8.60 | 10,944,300 | -100.00 | 0.00 | 0.00 |
04/04/67
|
8.85 | 8.60 unread messages | -0.20 | 8.90 | 8.50 | 43,312,500 | -100.00 | 0.00 | 0.00 |
02/04/67
|
8.75 | 8.85 unread messages | +0.15 | 8.90 | 8.65 | 42,180,000 | -100.00 | 0.00 | 0.00 |
01/04/67
|
9.00 | 8.70 unread messages | -0.30 | 9.05 | 8.60 | 29,219,700 | -100.00 | 0.00 | 0.00 |
29/03/67
|
8.90 | 9.00 unread messages | +0.20 | 9.05 | 8.90 | 9,800,100 | -100.00 | 0.00 | 0.00 |
28/03/67
|
8.80 | 8.80 unread messages | +0.05 | 8.95 | 8.75 | 28,209,300 | -100.00 | 0.00 | 0.00 |
27/03/67
|
8.60 | 8.75 unread messages | +0.10 | 8.80 | 8.60 | 5,819,300 | -100.00 | 0.00 | 0.00 |
26/03/67
|
8.70 | 8.65 unread messages | 0.00 | 8.85 | 8.60 | 15,188,100 | -100.00 | 0.00 | 0.00 |
25/03/67
|
8.70 | 8.65 unread messages | -0.05 | 8.80 | 8.60 | 12,074,800 | -100.00 | 0.00 | 0.00 |
22/03/67
|
8.75 | 8.70 unread messages | -0.05 | 8.80 | 8.60 | 17,649,200 | -100.00 | 0.00 | 0.00 |
21/03/67
|
8.80 | 8.75 unread messages | +0.10 | 8.85 | 8.60 | 19,769,300 | -100.00 | 0.00 | 0.00 |
20/03/67
|
9.00 | 8.65 unread messages | -0.30 | 9.05 | 8.65 | 30,631,000 | -100.00 | 0.00 | 0.00 |
19/03/67
|
9.10 | 8.95 unread messages | +0.05 | 9.20 | 8.90 | 21,708,500 | -100.00 | 0.00 | 0.00 |
18/03/67
|
9.15 | 8.90 unread messages | -0.20 | 9.15 | 8.90 | 6,986,500 | -100.00 | 0.00 | 0.00 |
15/03/67
|
9.10 | 9.10 unread messages | 0.00 | 9.15 | 9.05 | 14,482,200 | -100.00 | 0.00 | 0.00 |
14/03/67
|
8.90 | 9.10 unread messages | +0.35 | 9.15 | 8.90 | 33,482,200 | -100.00 | 0.00 | 0.00 |
13/03/67
|
8.40 | 8.75 unread messages | +0.30 | 8.80 | 8.40 | 29,039,300 | -100.00 | 0.00 | 0.00 |
12/03/67
|
8.45 | 8.45 unread messages | 0.00 | 8.55 | 8.35 | 18,724,300 | -100.00 | 0.00 | 0.00 |
11/03/67
|
8.70 | 8.45 unread messages | -0.35 | 8.75 | 8.35 | 43,010,300 | -100.00 | 0.00 | 0.00 |
08/03/67
|
8.80 | 8.80 unread messages | +0.05 | 8.90 | 8.75 | 11,268,200 | -100.00 | 0.00 | 0.00 |
07/03/67
|
9.15 | 8.75 unread messages | -0.35 | 9.20 | 8.70 | 31,542,500 | -100.00 | 0.00 | 0.00 |
06/03/67
|
8.95 | 9.10 unread messages | +0.10 | 9.15 | 8.95 | 15,335,700 | -100.00 | 0.00 | 0.00 |
05/03/67
|
8.80 | 9.00 unread messages | +0.10 | 9.05 | 8.70 | 27,910,200 | -100.00 | 0.00 | 0.00 |
04/03/67
|
9.05 | 8.90 unread messages | -0.15 | 9.10 | 8.90 | 9,505,700 | -100.00 | 0.00 | 0.00 |
01/03/67
|
8.95 | 9.05 unread messages | +0.10 | 9.10 | 8.80 | 18,317,300 | -100.00 | 0.00 | 0.00 |
29/02/67
|
9.20 | 8.95 unread messages | -0.25 | 9.25 | 8.90 | 32,806,200 | -100.00 | 0.00 | 0.00 |
28/02/67
|
9.05 | 9.20 unread messages | +0.30 | 9.40 | 9.00 | 34,749,500 | -100.00 | 0.00 | 0.00 |
27/02/67
|
8.90 | 8.90 unread messages | 0.00 | 9.00 | 8.70 | 16,999,900 | -100.00 | 0.00 | 0.00 |
23/02/67
|
9.00 | 8.90 unread messages | -0.20 | 9.05 | 8.85 | 18,113,100 | -100.00 | 0.00 | 0.00 |
22/02/67
|
8.90 | 9.10 unread messages | +0.10 | 9.10 | 8.80 | 39,333,600 | -100.00 | 0.00 | 0.00 |
21/02/67
|
8.55 | 9.00 unread messages | +0.35 | 9.00 | 8.30 | 80,617,400 | -100.00 | 0.00 | 0.00 |
20/02/67
|
8.70 | 8.65 unread messages | -0.05 | 8.80 | 8.60 | 10,022,800 | 10.36 | 12.83 | 0.00 |
19/02/67
|
8.65 | 8.70 unread messages | +0.10 | 8.80 | 8.60 | 22,133,300 | 10.42 | 12.76 | 0.00 |
16/02/67
|
8.45 | 8.60 unread messages | +0.25 | 8.75 | 8.45 | 57,485,100 | 10.30 | 12.91 | 0.00 |
15/02/67
|
8.45 | 8.35 unread messages | -0.10 | 8.45 | 8.30 | 8,040,000 | 10.00 | 13.29 | 0.00 |
14/02/67
|
8.25 | 8.45 unread messages | +0.20 | 8.55 | 8.20 | 19,333,200 | 10.12 | 13.14 | 0.00 |
13/02/67
|
8.25 | 8.25 unread messages | 0.00 | 8.40 | 8.15 | 11,312,000 | 9.88 | 13.45 | 0.00 |
12/02/67
|
8.45 | 8.25 unread messages | -0.15 | 8.50 | 8.25 | 9,263,100 | 9.88 | 13.45 | 0.00 |
09/02/67
|
8.50 | 8.40 unread messages | -0.05 | 8.55 | 8.35 | 13,614,100 | 10.06 | 13.21 | 0.00 |
08/02/67
|
8.55 | 8.45 unread messages | -0.10 | 8.70 | 8.45 | 20,693,700 | 10.12 | 13.14 | 0.00 |
07/02/67
|
8.55 | 8.55 unread messages | +0.05 | 8.60 | 8.50 | 5,738,800 | 10.24 | 12.98 | 0.00 |
06/02/67
|
8.60 | 8.50 unread messages | -0.10 | 8.65 | 8.50 | 9,814,200 | 10.18 | 13.06 | 0.00 |
05/02/67
|
8.55 | 8.60 unread messages | +0.10 | 8.65 | 8.40 | 17,760,100 | 10.30 | 12.91 | 0.00 |
02/02/67
|
8.40 | 8.50 unread messages | +0.10 | 8.55 | 8.35 | 17,337,200 | 10.18 | 13.06 | 0.00 |
01/02/67
|
8.40 | 8.40 unread messages | 0.00 | 8.55 | 8.35 | 18,647,200 | 10.06 | 13.21 | 0.00 |
31/01/67
|
8.55 | 8.40 unread messages | -0.10 | 8.60 | 8.35 | 16,033,400 | 10.06 | 13.21 | 0.00 |
30/01/67
|
8.55 | 8.50 unread messages | -0.10 | 8.60 | 8.45 | 7,250,300 | 10.18 | 13.06 | 0.00 |
29/01/67
|
8.40 | 8.60 unread messages | +0.25 | 8.65 | 8.40 | 27,865,700 | 10.30 | 12.91 | 0.00 |