ราคาหุ้นย้อนหลัง SPI
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
42.00 | 42.00 unread messages | 0.00 | 42.00 | 42.00 | 800 | 12.91 | 0.63 | - |
29/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 12.91 | 0.63 | - |
28/01/69
|
41.50 | 42.00 unread messages | +0.25 | 42.00 | 41.50 | 3,900 | 12.91 | 0.63 | - |
27/01/69
|
42.00 | 41.75 unread messages | -0.50 | 42.00 | 41.75 | 400 | 12.83 | 0.64 | - |
26/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 12.99 | 0.63 | - |
23/01/69
|
42.00 | 42.25 unread messages | +0.25 | 42.25 | 42.00 | 1,300 | 12.99 | 0.63 | - |
22/01/69
|
44.50 | 42.00 unread messages | 0.00 | 45.00 | 42.00 | 2,800 | 12.91 | 0.63 | - |
21/01/69
|
42.00 | 42.00 unread messages | +0.25 | 42.25 | 41.00 | 4,100 | 12.91 | 0.63 | - |
20/01/69
|
40.50 | 41.75 unread messages | +1.50 | 42.75 | 40.50 | 6,200 | 12.83 | 0.64 | - |
19/01/69
|
39.75 | 40.25 unread messages | +0.50 | 40.75 | 39.75 | 1,800 | 12.37 | 0.66 | - |
16/01/69
|
39.75 | 39.75 unread messages | 0.00 | 39.75 | 39.75 | 1,700 | 12.22 | 0.67 | - |
15/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 12.22 | 0.67 | - |
14/01/69
|
39.75 | 39.75 unread messages | 0.00 | 39.75 | 39.75 | 1,700 | 12.22 | 0.67 | - |
13/01/69
|
39.75 | 39.75 unread messages | 0.00 | 39.75 | 39.75 | 1,700 | 12.22 | 0.67 | - |
12/01/69
|
39.75 | 39.75 unread messages | +0.25 | 39.75 | 39.75 | 2,500 | 12.22 | 0.67 | - |
09/01/69
|
39.75 | 39.50 unread messages | -0.25 | 39.75 | 39.50 | 1,000 | 12.14 | 0.68 | - |
08/01/69
|
39.75 | 39.75 unread messages | 0.00 | 39.75 | 39.75 | 1,200 | 12.22 | 0.67 | - |
07/01/69
|
39.75 | 39.75 unread messages | 0.00 | 39.75 | 39.50 | 1,600 | 12.22 | 0.67 | - |
06/01/69
|
39.75 | 39.75 unread messages | 0.00 | 39.75 | 39.75 | 1,000 | 12.22 | 0.67 | - |
05/01/69
|
40.00 | 39.75 unread messages | 0.00 | 40.00 | 39.25 | 5,200 | 12.22 | 0.67 | - |