ราคาหุ้นย้อนหลัง SPI
ตาราง ราคาหุ้นย้อนหลัง
73/59
52 Week ต่ำสุด/สูงสุด
12
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
03/10/67
|
62.75 | 63.00 unread messages | 0.00 | 63.00 | 62.75 | 1,100 | 9.86 | 1.27 | 0.00 |
02/10/67
|
62.25 | 63.00 unread messages | 0.00 | 63.00 | 62.25 | 4,300 | 9.86 | 1.27 | 0.00 |
01/10/67
|
62.75 | 63.00 unread messages | -1.25 | 63.00 | 62.00 | 3,500 | 9.86 | 1.27 | 0.00 |
30/09/67
|
61.50 | 64.25 unread messages | +2.50 | 64.25 | 61.50 | 11,200 | 10.06 | 1.25 | 0.00 |
27/09/67
|
61.75 | 61.75 unread messages | -0.25 | 61.75 | 61.25 | 1,900 | 9.67 | 1.30 | 0.00 |
26/09/67
|
61.50 | 62.00 unread messages | 0.00 | 62.00 | 61.25 | 8,900 | 9.70 | 1.29 | 0.00 |
25/09/67
|
62.00 | 62.00 unread messages | +0.25 | 62.25 | 61.50 | 11,100 | 9.70 | 1.29 | 0.00 |
24/09/67
|
62.50 | 61.75 unread messages | -1.00 | 63.00 | 61.75 | 24,300 | 9.67 | 1.30 | 0.00 |
23/09/67
|
63.25 | 62.75 unread messages | -1.25 | 63.25 | 62.00 | 36,000 | 9.82 | 1.27 | 0.00 |
20/09/67
|
64.00 | 64.00 unread messages | 0.00 | 64.00 | 62.50 | 18,100 | 10.02 | 1.25 | 0.00 |
19/09/67
|
65.50 | 64.00 unread messages | -1.00 | 66.00 | 63.00 | 37,400 | 10.02 | 1.25 | 0.00 |
18/09/67
|
65.00 | 65.00 unread messages | -0.25 | 65.25 | 64.00 | 16,300 | 10.17 | 1.23 | 0.00 |
17/09/67
|
66.00 | 65.25 unread messages | -1.25 | 66.00 | 64.75 | 12,900 | 10.21 | 1.23 | 0.00 |
16/09/67
|
66.50 | 66.50 unread messages | 0.00 | 66.50 | 65.75 | 1,800 | 10.41 | 1.20 | 0.00 |
13/09/67
|
65.50 | 66.50 unread messages | +0.25 | 66.50 | 65.00 | 10,600 | 10.41 | 1.20 | 0.00 |
12/09/67
|
65.25 | 66.25 unread messages | -0.25 | 66.50 | 64.75 | 41,900 | 10.37 | 1.21 | 0.00 |
11/09/67
|
66.50 | 66.50 unread messages | +0.50 | 66.50 | 66.50 | 200 | 10.41 | 1.20 | 0.00 |
10/09/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.33 | 1.21 | 0.00 |
09/09/67
|
66.00 | 66.00 unread messages | +1.00 | 66.25 | 65.50 | 1,700 | 10.33 | 1.21 | 0.00 |
06/09/67
|
65.50 | 65.00 unread messages | -0.75 | 66.00 | 65.00 | 1,600 | 10.17 | 1.23 | 0.00 |
05/09/67
|
65.50 | 65.75 unread messages | +0.50 | 65.75 | 65.50 | 1,800 | 10.29 | 1.22 | 0.00 |
04/09/67
|
65.75 | 65.25 unread messages | -1.00 | 66.25 | 65.25 | 2,400 | 10.21 | 1.23 | 0.00 |
03/09/67
|
66.50 | 66.25 unread messages | -1.50 | 67.50 | 65.25 | 18,000 | 10.37 | 1.21 | 0.00 |
02/09/67
|
65.75 | 67.75 unread messages | +0.25 | 67.75 | 65.50 | 53,800 | 10.60 | 1.18 | 0.00 |
30/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.57 | 1.19 | 0.00 |
29/08/67
|
66.75 | 67.50 unread messages | 0.00 | 67.50 | 65.00 | 3,700 | 10.57 | 1.19 | 0.00 |
28/08/67
|
67.50 | 67.50 unread messages | +0.50 | 67.50 | 65.25 | 2,800 | 10.57 | 1.19 | 0.00 |
27/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.49 | 1.19 | 0.00 |
26/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.49 | 1.19 | 0.00 |
23/08/67
|
66.50 | 67.00 unread messages | +1.25 | 67.00 | 66.50 | 400 | 10.49 | 1.19 | 0.00 |
22/08/67
|
66.25 | 65.75 unread messages | -1.50 | 67.00 | 65.25 | 1,800 | 10.29 | 1.22 | 0.00 |
21/08/67
|
65.50 | 67.25 unread messages | 0.00 | 67.25 | 65.50 | 1,000 | 10.53 | 1.19 | 0.00 |
20/08/67
|
65.25 | 67.25 unread messages | +0.25 | 67.25 | 64.75 | 1,800 | 10.53 | 1.19 | 0.00 |
19/08/67
|
65.25 | 67.00 unread messages | +0.25 | 67.00 | 65.25 | 3,200 | 10.49 | 1.19 | 0.00 |
16/08/67
|
66.25 | 66.75 unread messages | +1.00 | 66.75 | 64.50 | 19,100 | 10.45 | 1.20 | 0.00 |
15/08/67
|
64.75 | 65.75 unread messages | +0.25 | 65.75 | 64.75 | 900 | 10.29 | 1.22 | 0.00 |
14/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 14.34 | 1.22 | 0.00 |
13/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 14.34 | 1.22 | 0.00 |
09/08/67
|
63.25 | 65.50 unread messages | +1.00 | 65.50 | 62.75 | 3,300 | 14.34 | 1.22 | 0.00 |
08/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 14.12 | 1.24 | 0.00 |
07/08/67
|
64.50 | 64.50 unread messages | 0.00 | 64.50 | 64.50 | 800 | 14.12 | 1.24 | 0.00 |
06/08/67
|
64.50 | 64.50 unread messages | +0.50 | 64.50 | 64.50 | 1,000 | 14.12 | 1.24 | 0.00 |
05/08/67
|
64.50 | 64.00 unread messages | -0.25 | 64.75 | 63.00 | 1,900 | 14.01 | 1.25 | 0.00 |
02/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 14.07 | 1.25 | 0.00 |
01/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 14.07 | 1.25 | 0.00 |
31/07/67
|
64.50 | 64.25 unread messages | +0.50 | 64.50 | 63.00 | 1,500 | 14.07 | 1.25 | 0.00 |
30/07/67
|
61.00 | 63.75 unread messages | +0.75 | 63.75 | 61.00 | 1,800 | 13.96 | 1.25 | 0.00 |
26/07/67
|
61.00 | 63.00 unread messages | +2.00 | 63.00 | 61.00 | 400 | 13.79 | 1.27 | 0.00 |
25/07/67
|
61.00 | 61.00 unread messages | +1.50 | 61.00 | 59.25 | 1,000 | 13.36 | 1.31 | 0.00 |
24/07/67
|
59.25 | 59.50 unread messages | +0.25 | 60.00 | 59.00 | 1,900 | 13.03 | 1.34 | 0.00 |
23/07/67
|
61.00 | 59.25 unread messages | -2.25 | 61.00 | 59.25 | 7,200 | 12.97 | 1.35 | 0.00 |
19/07/67
|
61.75 | 61.50 unread messages | -0.50 | 61.75 | 61.50 | 4,100 | 13.47 | 1.30 | 0.00 |
18/07/67
|
62.00 | 62.00 unread messages | 0.00 | 62.00 | 62.00 | 200 | 13.57 | 1.29 | 0.00 |
17/07/67
|
61.50 | 62.00 unread messages | +0.50 | 62.00 | 60.25 | 1,800 | 13.57 | 1.29 | 0.00 |
16/07/67
|
61.50 | 61.50 unread messages | +0.50 | 61.50 | 61.50 | 1,200 | 13.47 | 1.30 | 0.00 |
15/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 13.36 | 1.31 | 0.00 |
12/07/67
|
61.25 | 61.00 unread messages | -0.50 | 61.25 | 61.00 | 1,600 | 13.36 | 1.31 | 0.00 |
11/07/67
|
61.00 | 61.50 unread messages | +0.75 | 61.50 | 61.00 | 2,400 | 13.47 | 1.30 | 0.00 |
10/07/67
|
61.50 | 60.75 unread messages | -1.25 | 61.50 | 60.75 | 15,200 | 13.30 | 1.32 | 0.00 |
09/07/67
|
62.75 | 62.00 unread messages | -1.25 | 62.75 | 61.50 | 15,400 | 13.57 | 1.29 | 0.00 |
08/07/67
|
63.75 | 63.25 unread messages | -0.75 | 64.00 | 62.50 | 35,400 | 13.85 | 1.26 | 0.00 |
05/07/67
|
63.75 | 64.00 unread messages | -0.25 | 64.75 | 63.50 | 19,500 | 14.01 | 1.25 | 0.00 |
04/07/67
|
63.50 | 64.25 unread messages | +0.25 | 64.75 | 63.50 | 5,200 | 14.07 | 1.25 | 0.00 |
03/07/67
|
64.75 | 64.00 unread messages | -1.50 | 64.75 | 64.00 | 10,800 | 14.01 | 1.25 | 0.00 |
02/07/67
|
65.25 | 65.50 unread messages | 0.00 | 65.50 | 64.75 | 4,500 | 14.34 | 1.22 | 0.00 |
01/07/67
|
65.50 | 65.50 unread messages | -2.25 | 66.75 | 65.00 | 11,800 | 14.34 | 1.22 | 0.00 |
28/06/67
|
68.00 | 67.75 unread messages | -0.25 | 68.00 | 65.25 | 44,000 | 14.83 | 1.18 | 0.00 |
27/06/67
|
65.50 | 68.00 unread messages | +1.00 | 68.00 | 65.00 | 48,400 | 14.89 | 1.18 | 0.00 |
26/06/67
|
65.00 | 67.00 unread messages | +0.75 | 67.00 | 65.00 | 37,400 | 14.67 | 1.19 | 0.00 |
25/06/67
|
65.00 | 66.25 unread messages | +0.75 | 66.25 | 64.00 | 21,000 | 14.50 | 1.21 | 0.00 |
24/06/67
|
64.25 | 65.50 unread messages | 0.00 | 65.50 | 64.25 | 4,800 | 14.34 | 1.22 | 0.00 |
21/06/67
|
62.75 | 65.50 unread messages | +1.75 | 65.50 | 62.75 | 2,900 | 14.34 | 1.22 | 0.00 |
20/06/67
|
62.25 | 63.75 unread messages | +0.75 | 64.00 | 61.75 | 26,300 | 13.96 | 1.25 | 0.00 |
19/06/67
|
63.25 | 63.00 unread messages | -0.25 | 64.00 | 61.25 | 36,000 | 13.79 | 1.27 | 0.00 |
18/06/67
|
64.00 | 63.25 unread messages | -0.75 | 64.00 | 63.25 | 67,900 | 13.85 | 1.26 | 0.00 |
17/06/67
|
66.00 | 64.00 unread messages | -2.00 | 66.00 | 64.00 | 6,100 | 14.01 | 1.25 | 0.00 |
14/06/67
|
66.00 | 66.00 unread messages | +0.75 | 66.00 | 64.75 | 23,000 | 14.45 | 1.21 | 0.00 |
13/06/67
|
66.00 | 65.25 unread messages | -0.75 | 66.00 | 65.25 | 10,400 | 14.29 | 1.23 | 0.00 |
12/06/67
|
66.00 | 66.00 unread messages | -0.75 | 66.50 | 65.75 | 28,300 | 14.45 | 1.21 | 0.00 |
11/06/67
|
66.50 | 66.75 unread messages | 0.00 | 66.75 | 66.00 | 6,000 | 14.61 | 1.20 | 0.00 |
10/06/67
|
66.75 | 66.75 unread messages | +0.50 | 66.75 | 66.25 | 11,300 | 14.61 | 1.20 | 0.00 |
07/06/67
|
67.50 | 66.25 unread messages | -2.75 | 67.50 | 66.25 | 17,500 | 14.50 | 1.21 | 0.00 |
06/06/67
|
67.25 | 69.00 unread messages | +0.50 | 69.00 | 67.00 | 31,000 | 15.11 | 1.16 | 0.00 |
06/06/67
|
67.25 | 69.00 unread messages | +0.50 | 69.00 | 67.00 | 31,000 | 15.11 | 1.16 | 0.00 |
06/06/67
|
67.25 | 69.00 unread messages | +0.50 | 69.00 | 67.00 | 31,000 | 15.11 | 1.16 | 0.00 |
05/06/67
|
68.50 | 68.50 unread messages | 0.00 | 68.50 | 68.50 | 4,800 | 15.00 | 1.17 | 0.00 |
04/06/67
|
68.50 | 68.50 unread messages | +1.50 | 68.50 | 68.50 | 3,100 | 15.00 | 1.17 | 0.00 |
31/05/67
|
67.50 | 67.00 unread messages | -0.50 | 67.50 | 67.00 | 9,700 | 14.67 | 1.19 | 0.00 |
30/05/67
|
68.00 | 67.50 unread messages | -0.75 | 68.00 | 67.50 | 10,600 | 14.78 | 1.19 | 0.00 |
29/05/67
|
68.25 | 68.25 unread messages | -0.25 | 68.25 | 67.75 | 16,300 | 14.94 | 1.17 | 0.00 |
28/05/67
|
68.25 | 68.50 unread messages | +0.25 | 68.50 | 68.00 | 12,300 | 15.00 | 1.17 | 0.00 |
27/05/67
|
68.50 | 68.25 unread messages | -0.25 | 68.50 | 68.00 | 23,300 | 14.94 | 1.17 | 0.00 |
24/05/67
|
68.75 | 68.50 unread messages | -0.25 | 68.75 | 68.25 | 10,700 | 15.00 | 1.17 | 0.00 |
23/05/67
|
68.75 | 68.75 unread messages | -0.50 | 68.75 | 68.75 | 1,000 | 15.05 | 1.16 | 0.00 |
21/05/67
|
69.00 | 69.25 unread messages | 0.00 | 69.25 | 68.75 | 10,700 | 15.16 | 1.16 | 0.00 |
20/05/67
|
69.00 | 69.25 unread messages | 0.00 | 69.25 | 69.00 | 6,100 | 15.16 | 1.16 | 0.00 |
17/05/67
|
69.00 | 69.25 unread messages | 0.00 | 69.25 | 69.00 | 25,300 | 15.16 | 1.16 | 0.00 |
16/05/67
|
69.00 | 69.25 unread messages | -0.25 | 69.25 | 69.00 | 12,000 | 15.16 | 1.16 | 0.00 |
15/05/67
|
69.00 | 69.50 unread messages | 0.00 | 69.50 | 69.00 | 12,000 | 12.84 | 1.15 | 0.00 |
14/05/67
|
69.00 | 69.50 unread messages | +0.25 | 69.50 | 69.00 | 24,000 | 12.84 | 1.15 | 0.00 |
13/05/67
|
69.00 | 69.25 unread messages | 0.00 | 69.25 | 69.00 | 5,200 | 12.80 | 1.16 | 0.00 |
10/05/67
|
69.00 | 69.25 unread messages | +0.25 | 69.25 | 68.50 | 11,100 | 12.80 | 1.16 | 0.00 |
09/05/67
|
68.50 | 69.00 unread messages | +0.25 | 69.00 | 68.50 | 15,100 | 12.75 | 1.16 | 0.00 |
08/05/67
|
69.00 | 68.75 unread messages | -0.50 | 69.00 | 68.00 | 5,500 | 12.70 | 1.16 | 0.00 |
07/05/67
|
68.75 | 69.25 unread messages | 0.00 | 69.25 | 68.75 | 103,600 | 12.80 | 1.16 | 0.00 |
03/05/67
|
68.75 | 69.25 unread messages | 0.00 | 69.25 | 68.75 | 2,200 | 12.80 | 1.16 | 0.00 |
02/05/67
|
69.25 | 69.25 unread messages | +0.25 | 69.25 | 69.25 | 2,300 | 12.80 | 1.16 | 0.00 |
30/04/67
|
69.00 | 69.00 unread messages | -0.50 | 69.00 | 69.00 | 116,500 | 12.75 | 1.16 | 0.00 |
29/04/67
|
69.50 | 69.50 unread messages | 0.00 | 69.50 | 69.50 | 2,100 | 12.84 | 1.15 | 0.00 |
26/04/67
|
69.50 | 69.50 unread messages | +0.25 | 69.50 | 69.50 | 2,300 | 12.84 | 1.15 | 0.00 |
25/04/67
|
69.25 | 69.25 unread messages | +0.50 | 69.25 | 69.25 | 2,200 | 12.80 | 1.16 | 0.00 |
24/04/67
|
69.00 | 68.75 unread messages | -0.75 | 69.00 | 68.75 | 2,300 | 12.70 | 1.16 | 0.00 |
23/04/67
|
69.25 | 69.50 unread messages | -0.50 | 69.50 | 69.00 | 4,200 | 12.84 | 1.15 | 0.00 |
22/04/67
|
69.50 | 70.00 unread messages | -0.50 | 70.00 | 68.75 | 3,100 | 12.94 | 1.14 | 0.00 |
19/04/67
|
67.00 | 70.50 unread messages | +0.50 | 70.50 | 67.00 | 4,800 | 13.03 | 1.13 | 0.00 |
18/04/67
|
69.00 | 70.00 unread messages | +0.75 | 70.00 | 69.00 | 3,700 | 12.94 | 1.14 | 0.00 |
17/04/67
|
69.00 | 69.25 unread messages | -2.25 | 69.25 | 69.00 | 2,800 | 12.80 | 1.16 | 0.00 |
11/04/67
|
70.25 | 71.50 unread messages | -0.75 | 73.00 | 69.50 | 6,200 | 13.21 | 1.12 | 0.00 |
10/04/67
|
71.75 | 72.25 unread messages | +0.25 | 72.25 | 71.75 | 500 | 13.35 | 1.11 | 0.00 |
09/04/67
|
72.00 | 72.00 unread messages | 0.00 | 72.00 | 72.00 | 2,400 | 13.31 | 1.11 | 0.00 |
05/04/67
|
72.00 | 72.00 unread messages | +0.25 | 72.00 | 68.25 | 2,100 | 13.31 | 1.11 | 0.00 |
04/04/67
|
71.75 | 71.75 unread messages | 0.00 | 71.75 | 71.75 | 3,500 | 13.26 | 1.11 | 0.00 |
02/04/67
|
69.75 | 71.50 unread messages | +0.25 | 71.50 | 69.75 | 4,300 | 13.21 | 1.12 | 0.00 |
01/04/67
|
71.25 | 71.25 unread messages | +0.50 | 71.25 | 71.25 | 3,100 | 13.17 | 1.12 | 0.00 |
29/03/67
|
70.75 | 70.75 unread messages | +0.25 | 70.75 | 68.50 | 500 | 13.07 | 1.13 | 0.00 |
28/03/67
|
70.75 | 70.50 unread messages | -0.25 | 70.75 | 68.75 | 300 | 13.03 | 1.13 | 0.00 |
27/03/67
|
69.50 | 70.75 unread messages | +0.25 | 70.75 | 69.50 | 1,800 | 13.07 | 1.13 | 0.00 |
26/03/67
|
70.50 | 70.50 unread messages | 0.00 | 70.50 | 70.50 | 100 | 13.03 | 1.13 | 0.00 |
25/03/67
|
68.75 | 70.50 unread messages | +0.25 | 70.50 | 68.75 | 700 | 13.03 | 1.13 | 0.00 |
22/03/67
|
70.25 | 70.25 unread messages | +0.25 | 70.25 | 70.25 | 800 | 12.98 | 1.14 | 0.00 |
21/03/67
|
65.00 | 70.00 unread messages | +0.50 | 70.00 | 65.00 | 5,200 | 12.94 | 1.14 | 0.00 |
20/03/67
|
68.50 | 69.50 unread messages | +0.50 | 69.50 | 68.50 | 7,000 | 12.84 | 1.15 | 0.00 |
19/03/67
|
69.00 | 69.00 unread messages | +2.00 | 69.00 | 69.00 | 100 | 12.75 | 1.16 | 0.00 |
18/03/67
|
67.50 | 67.00 unread messages | -1.00 | 68.00 | 67.00 | 800 | 12.38 | 1.19 | 0.00 |
15/03/67
|
67.50 | 68.00 unread messages | 0.00 | 69.00 | 66.50 | 2,300 | 12.57 | 1.18 | 0.00 |
14/03/67
|
69.25 | 68.00 unread messages | -1.25 | 69.25 | 68.00 | 1,100 | 12.57 | 1.18 | 0.00 |
13/03/67
|
69.25 | 69.25 unread messages | 0.00 | 69.25 | 69.25 | 900 | 12.80 | 1.16 | 0.00 |
12/03/67
|
69.00 | 69.25 unread messages | +0.50 | 69.25 | 68.75 | 1,900 | 12.80 | 1.16 | 0.00 |
11/03/67
|
68.75 | 68.75 unread messages | +0.75 | 68.75 | 68.75 | 500 | 12.70 | 1.16 | 0.00 |
08/03/67
|
67.75 | 68.00 unread messages | 0.00 | 68.00 | 66.75 | 5,200 | 12.57 | 1.18 | 0.00 |
07/03/67
|
66.75 | 68.00 unread messages | +0.50 | 68.00 | 66.50 | 4,000 | 12.57 | 1.18 | 0.00 |
06/03/67
|
67.50 | 67.50 unread messages | -0.75 | 68.00 | 67.00 | 1,900 | 12.47 | 1.19 | 0.00 |
05/03/67
|
67.50 | 68.25 unread messages | +0.25 | 68.25 | 67.25 | 1,000 | 12.61 | 1.17 | 0.00 |
04/03/67
|
67.75 | 68.00 unread messages | +0.75 | 68.00 | 67.75 | 2,000 | 12.57 | 1.18 | 0.00 |
01/03/67
|
67.75 | 67.25 unread messages | -1.25 | 67.75 | 67.25 | 1,000 | 12.43 | 1.19 | 0.00 |
29/02/67
|
69.00 | 68.50 unread messages | -0.50 | 69.00 | 68.50 | 3,500,400 | 11.69 | 1.17 | 0.00 |
28/02/67
|
68.00 | 69.00 unread messages | 0.00 | 69.00 | 68.00 | 900 | 11.78 | 1.16 | 0.00 |
27/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 11.78 | 1.16 | 0.00 |
23/02/67
|
69.00 | 69.00 unread messages | 0.00 | 69.00 | 67.75 | 2,500 | 11.78 | 1.16 | 0.00 |
22/02/67
|
68.75 | 69.00 unread messages | +1.25 | 69.00 | 68.00 | 2,200 | 11.78 | 1.16 | 0.00 |
21/02/67
|
69.00 | 67.75 unread messages | -0.75 | 69.00 | 67.75 | 1,200 | 11.57 | 1.18 | 0.00 |
20/02/67
|
69.00 | 68.50 unread messages | -2.00 | 69.00 | 68.50 | 1,400 | 11.69 | 1.17 | 0.00 |
19/02/67
|
71.00 | 70.50 unread messages | -0.25 | 71.50 | 70.50 | 3,700 | 12.03 | 1.13 | 0.00 |
16/02/67
|
70.50 | 70.75 unread messages | +0.50 | 70.75 | 67.50 | 4,000 | 12.08 | 1.13 | 0.00 |
15/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 11.99 | 1.14 | 0.00 |
14/02/67
|
70.25 | 70.25 unread messages | -0.25 | 70.25 | 70.25 | 400 | 11.99 | 1.14 | 0.00 |
13/02/67
|
70.25 | 70.50 unread messages | +0.25 | 70.50 | 70.25 | 4,500 | 12.03 | 1.13 | 0.00 |
12/02/67
|
70.25 | 70.25 unread messages | +0.25 | 70.25 | 70.25 | 2,000 | 11.99 | 1.14 | 0.00 |
09/02/67
|
70.00 | 70.00 unread messages | 0.00 | 70.00 | 70.00 | 3,300 | 11.95 | 1.14 | 0.00 |
08/02/67
|
70.00 | 70.00 unread messages | +0.25 | 70.00 | 70.00 | 2,500 | 11.95 | 1.14 | 0.00 |
07/02/67
|
69.25 | 69.75 unread messages | +0.50 | 69.75 | 69.25 | 2,900 | 11.91 | 1.15 | 0.00 |
06/02/67
|
69.00 | 69.25 unread messages | 0.00 | 69.50 | 68.75 | 1,600 | 11.82 | 1.16 | 0.00 |
05/02/67
|
69.25 | 69.25 unread messages | +1.50 | 69.25 | 69.25 | 100 | 11.82 | 1.16 | 0.00 |
02/02/67
|
67.75 | 67.75 unread messages | -2.75 | 67.75 | 67.75 | 1,000 | 11.57 | 1.18 | 0.00 |
01/02/67
|
70.50 | 70.50 unread messages | -0.25 | 70.50 | 70.50 | 1,400 | 12.03 | 1.13 | 0.00 |
31/01/67
|
70.75 | 70.75 unread messages | +0.25 | 70.75 | 70.75 | 3,100 | 12.08 | 1.13 | 0.00 |
30/01/67
|
70.50 | 70.50 unread messages | 0.00 | 70.50 | 70.50 | 3,700 | 12.03 | 1.13 | 0.00 |
29/01/67
|
70.50 | 70.50 unread messages | +0.25 | 70.50 | 70.50 | 3,800 | 12.03 | 1.13 | 0.00 |
26/01/67
|
70.25 | 70.25 unread messages | 0.00 | 70.25 | 70.25 | 2,600 | 11.99 | 1.14 | 0.00 |
25/01/67
|
69.75 | 70.25 unread messages | 0.00 | 70.25 | 69.75 | 3,000 | 11.99 | 1.14 | 0.00 |
24/01/67
|
69.50 | 70.25 unread messages | +0.25 | 70.25 | 69.50 | 5,500 | 11.99 | 1.14 | 0.00 |
23/01/67
|
69.00 | 70.00 unread messages | 0.00 | 70.00 | 69.00 | 3,900 | 11.95 | 1.14 | 0.00 |
22/01/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 11.95 | 1.14 | 0.00 |
18/01/67
|
69.75 | 69.75 unread messages | -0.50 | 69.75 | 69.25 | 12,100 | 11.91 | 1.15 | 0.00 |
17/01/67
|
70.00 | 70.25 unread messages | 0.00 | 70.25 | 69.75 | 5,400 | 11.99 | 1.14 | 0.00 |
16/01/67
|
70.00 | 70.25 unread messages | -0.25 | 70.25 | 70.00 | 30,200 | 11.99 | 1.14 | 0.00 |
15/01/67
|
70.50 | 70.50 unread messages | +0.25 | 70.50 | 70.50 | 3,000 | 12.03 | 1.13 | 0.00 |
12/01/67
|
70.25 | 70.25 unread messages | +0.25 | 70.25 | 70.25 | 2,800 | 11.99 | 1.14 | 0.00 |
11/01/67
|
70.00 | 70.00 unread messages | +0.25 | 70.00 | 70.00 | 3,800 | 11.95 | 1.14 | 0.00 |
10/01/67
|
70.00 | 69.75 unread messages | -0.50 | 70.00 | 69.25 | 4,200 | 11.91 | 1.15 | 0.00 |
09/01/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 11.99 | 1.14 | 0.00 |
08/01/67
|
70.25 | 70.25 unread messages | 0.00 | 70.25 | 70.25 | 100 | 11.99 | 1.14 | 0.00 |
05/01/67
|
70.25 | 70.25 unread messages | +0.25 | 70.25 | 70.25 | 1,200 | 11.99 | 1.14 | 0.00 |
04/01/67
|
69.50 | 70.00 unread messages | -1.00 | 70.00 | 69.50 | 3,000 | 11.95 | 1.14 | 0.00 |
03/01/67
|
71.00 | 71.00 unread messages | +0.50 | 71.00 | 71.00 | 7,200 | 12.12 | 1.13 | 0.00 |
02/01/67
|
70.00 | 70.50 unread messages | -0.75 | 70.50 | 70.00 | 3,800 | 12.03 | 1.13 | 0.00 |
28/12/66
|
70.00 | 71.25 unread messages | +0.25 | 71.25 | 70.00 | 39,500 | 12.16 | 1.12 | 0.00 |
27/12/66
|
70.75 | 71.00 unread messages | +0.25 | 71.00 | 70.00 | 68,100 | 12.12 | 1.13 | 0.00 |
26/12/66
|
70.00 | 70.75 unread messages | +0.75 | 70.75 | 70.00 | 12,600 | 12.08 | 1.13 | 0.00 |
25/12/66
|
69.75 | 70.00 unread messages | +0.25 | 70.00 | 69.75 | 5,800 | 11.95 | 1.14 | 0.00 |
25/12/66
|
69.75 | 70.00 unread messages | +0.25 | 70.00 | 69.75 | 5,800 | 11.95 | 1.14 | 0.00 |
22/12/66
|
69.50 | 69.75 unread messages | 0.00 | 69.75 | 69.50 | 1,200 | 11.91 | 1.15 | 0.00 |
22/12/66
|
69.50 | 69.75 unread messages | 0.00 | 69.75 | 69.50 | 1,200 | 11.91 | 1.15 | 0.00 |
21/12/66
|
69.50 | 69.75 unread messages | +0.25 | 69.75 | 69.50 | 3,800 | 11.91 | 1.15 | 0.00 |
20/12/66
|
69.50 | 69.50 unread messages | +0.25 | 69.50 | 69.50 | 2,500 | 11.86 | 1.15 | 0.00 |
19/12/66
|
69.25 | 69.25 unread messages | +1.25 | 69.25 | 69.00 | 1,800 | 11.82 | 1.16 | 0.00 |
18/12/66
|
68.00 | 68.00 unread messages | -1.50 | 68.00 | 68.00 | 100 | 11.61 | 1.18 | 0.00 |
15/12/66
|
69.50 | 69.50 unread messages | +0.25 | 69.50 | 69.50 | 1,800 | 11.86 | 1.15 | 0.00 |
14/12/66
|
69.25 | 69.25 unread messages | 0.00 | 69.25 | 69.00 | 1,700 | 11.82 | 1.16 | 0.00 |
13/12/66
|
69.50 | 69.25 unread messages | -0.25 | 69.50 | 68.75 | 3,100 | 11.82 | 1.16 | 0.00 |
12/12/66
|
69.00 | 69.50 unread messages | +0.25 | 69.50 | 69.00 | 2,800 | 11.86 | 1.15 | 0.00 |