บริษัท สหพัฒนาอินเตอร์โฮลดิ้ง จำกัด (มหาชน)
SET · พาณิชย์
32.00
+0.00 (+0.00%)
ราคาหุ้นย้อนหลัง
ราคาเปิด · ปิด · สูงสุด · ต่ำสุด · ปริมาณ · P/E · YIELD · BETA
52 Week ต่ำสุด / สูงสุด
ต่ำสุด
31.25
/
สูงสุด
49.00
31.25
49.00
ราคาปัจจุบัน 32.00 ·
อยู่ที่ 4% ของช่วงปี
EV / EBITDA
0x
Enterprise Value: 0.00 ล้าน
คำนวณจากมูลค่ากิจการเทียบกับกำไรจากการดำเนินงาน
ราคาหุ้น SPI
ย้อนหลัง 30 วันทำการ
ตาราง ราคาหุ้นย้อนหลัง
196 รายการ
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | % | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|---|
| 17 มิ.ย. 69 | 32.00 | 32.00 | 0.00 | 0.00% | 32.25 | 32.00 | 4,000 | 27.45 | 0.83 | — |
| 16 มิ.ย. 69 | 32.25 | 32.00 | 0.00 | 0.00% | 32.25 | 32.00 | 0 | 27.45 | 0.83 | — |
| 15 มิ.ย. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 27.45 | 0.83 | — |
| 12 มิ.ย. 69 | 32.00 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 0 | 27.45 | 0.83 | — |
| 11 มิ.ย. 69 | 32.00 | 32.00 | 0.00 | 0.00% | 32.25 | 32.00 | 0 | 27.45 | 0.83 | — |
| 10 มิ.ย. 69 | 32.00 | 32.00 | 0.00 | 0.00% | 32.25 | 32.00 | 10,000 | 27.45 | 0.83 | — |
| 09 มิ.ย. 69 | 32.00 | 32.00 | 0.00 | 0.00% | 32.25 | 32.00 | 0 | 27.45 | 0.83 | — |
| 08 มิ.ย. 69 | 32.00 | 32.00 | 0.00 | 0.00% | 32.00 | 31.50 | 110,000 | 27.45 | 0.83 | — |
| 05 มิ.ย. 69 | 32.00 | 32.00 | 0.00 | 0.00% | 32.25 | 32.00 | 0 | 27.45 | 0.83 | — |
| 04 มิ.ย. 69 | 32.00 | 32.00 | -0.50 | -1.54% | 32.50 | 32.00 | 10,000 | 27.45 | 0.83 | — |
| 02 มิ.ย. 69 | 32.25 | 32.50 | +0.25 | +0.78% | 32.50 | 32.25 | 0 | 27.88 | 0.82 | — |
| 29 พ.ค. 69 | 32.25 | 32.25 | -0.25 | -0.77% | 32.50 | 32.25 | 10,000 | 27.66 | 0.83 | — |
| 28 พ.ค. 69 | 32.75 | 32.50 | -0.25 | -0.76% | 32.75 | 32.00 | 10,000 | 27.88 | 0.82 | — |
| 27 พ.ค. 69 | 32.75 | 32.75 | 0.00 | 0.00% | 32.75 | 32.50 | 10,000 | 28.09 | 0.81 | — |
| 26 พ.ค. 69 | 32.75 | 32.75 | 0.00 | 0.00% | 33.25 | 32.75 | 20,000 | 28.09 | 0.81 | — |
| 25 พ.ค. 69 | 32.75 | 32.75 | -0.25 | -0.76% | 32.75 | 31.50 | 10,000 | 28.09 | 0.81 | — |
| 22 พ.ค. 69 | 32.75 | 33.00 | 0.00 | 0.00% | 34.00 | 32.75 | 10,000 | 28.31 | 0.81 | — |
| 21 พ.ค. 69 | 33.00 | 33.00 | +0.25 | +0.76% | 33.25 | 32.75 | 0 | 28.31 | 0.81 | — |
| 20 พ.ค. 69 | 32.50 | 32.75 | 0.00 | 0.00% | 32.75 | 32.25 | 10,000 | 28.09 | 0.81 | — |
| 19 พ.ค. 69 | 32.75 | 32.75 | 0.00 | 0.00% | 32.75 | 32.75 | 0 | 28.09 | 0.81 | — |
| 18 พ.ค. 69 | 33.00 | 32.75 | -0.50 | -1.50% | 33.00 | 32.25 | 0 | 28.09 | 0.81 | — |
| 15 พ.ค. 69 | 33.00 | 33.25 | +0.25 | +0.76% | 33.25 | 33.00 | 0 | 18.74 | 0.80 | — |
| 14 พ.ค. 69 | 32.75 | 33.00 | +0.25 | +0.76% | 33.00 | 32.50 | 3,600 | 18.60 | 0.81 | — |
| 13 พ.ค. 69 | 32.50 | 32.75 | +0.50 | +1.55% | 32.75 | 32.25 | 5,200 | 18.45 | 0.81 | — |
| 12 พ.ค. 69 | 32.25 | 32.25 | 0.00 | 0.00% | 32.50 | 32.00 | 3,000 | 18.17 | 0.83 | — |
| 11 พ.ค. 69 | 35.00 | 32.25 | -3.25 | -9.15% | 35.00 | 31.25 | 24,300 | 18.17 | 0.83 | — |
| 08 พ.ค. 69 | 35.75 | 35.50 | -0.50 | -1.39% | 35.75 | 35.50 | 1,000 | 20.00 | 0.75 | — |
| 07 พ.ค. 69 | 36.50 | 36.00 | -0.50 | -1.37% | 36.50 | 35.75 | 3,700 | 20.29 | 0.74 | — |
| 06 พ.ค. 69 | 40.00 | 36.50 | -12.00 | -24.74% | 40.00 | 33.75 | 28,100 | 20.57 | 0.73 | — |
| 05 พ.ค. 69 | 47.25 | 48.50 | +1.25 | +2.65% | 48.50 | 47.00 | 18,900 | 18.22 | 0.82 | — |
| 30 เม.ย. 69 | 46.75 | 47.25 | +0.25 | +0.53% | 47.25 | 46.75 | 3,300 | 17.75 | 0.85 | — |
| 29 เม.ย. 69 | 46.75 | 47.00 | 0.00 | 0.00% | 47.00 | 46.75 | 2,200 | 17.66 | 0.85 | — |
| 28 เม.ย. 69 | 47.00 | 47.00 | 0.00 | 0.00% | 47.25 | 47.00 | 3,300 | 17.66 | 0.85 | — |
| 27 เม.ย. 69 | 47.00 | 47.00 | +0.50 | +1.08% | 47.00 | 47.00 | 103,300 | 17.66 | 0.85 | — |
| 24 เม.ย. 69 | 46.00 | 46.50 | 0.00 | 0.00% | 47.00 | 46.00 | 1,200 | 17.47 | 0.86 | — |
| 23 เม.ย. 69 | 47.00 | 46.50 | -0.25 | -0.53% | 47.00 | 46.25 | 1,100 | 17.47 | 0.86 | — |
| 22 เม.ย. 69 | 47.50 | 46.75 | -1.00 | -2.09% | 47.50 | 45.00 | 5,700 | 17.56 | 0.86 | — |
| 21 เม.ย. 69 | 48.25 | 47.75 | -0.25 | -0.52% | 48.25 | 47.75 | 6,700 | 17.94 | 0.84 | — |
| 20 เม.ย. 69 | 48.25 | 48.00 | -0.25 | -0.52% | 48.25 | 48.00 | 6,200 | 18.03 | 0.83 | — |
| 17 เม.ย. 69 | 48.25 | 48.25 | 0.00 | 0.00% | 48.25 | 48.25 | 2,100 | 18.13 | 0.83 | — |
| 10 เม.ย. 69 | 48.50 | 48.25 | -0.25 | -0.52% | 48.50 | 48.00 | 5,600 | 18.13 | 0.83 | — |
| 09 เม.ย. 69 | 48.00 | 48.50 | +0.50 | +1.04% | 48.50 | 44.25 | 9,900 | 18.22 | 0.82 | — |
| 08 เม.ย. 69 | 46.50 | 48.00 | +1.75 | +3.78% | 49.00 | 46.50 | 3,900 | 18.03 | 0.83 | — |
| 07 เม.ย. 69 | 46.00 | 46.25 | +0.75 | +1.65% | 46.25 | 46.00 | 1,600 | 17.37 | 0.86 | — |
| 03 เม.ย. 69 | 45.75 | 45.50 | -0.50 | -1.09% | 46.00 | 45.50 | 1,500 | 17.09 | 0.88 | — |
| 02 เม.ย. 69 | 46.00 | 46.00 | +0.50 | +1.10% | 46.00 | 46.00 | 1,000 | 17.28 | 0.87 | — |
| 01 เม.ย. 69 | 44.25 | 45.50 | +0.75 | +1.68% | 45.50 | 44.25 | 700 | 17.09 | 0.88 | — |
| 31 มี.ค. 69 | 44.50 | 44.75 | +0.25 | +0.56% | 44.75 | 44.50 | 1,200 | 16.81 | 0.89 | — |
| 30 มี.ค. 69 | 44.00 | 44.50 | +0.75 | +1.71% | 44.50 | 44.00 | 200 | 16.72 | 0.90 | — |
| 27 มี.ค. 69 | 43.75 | 43.75 | 0.00 | 0.00% | 43.75 | 43.75 | 1,000 | 16.44 | 0.91 | — |
| 26 มี.ค. 69 | 44.00 | 43.75 | +0.25 | +0.57% | 44.25 | 43.75 | 1,700 | 16.44 | 0.91 | — |
| 25 มี.ค. 69 | 43.50 | 43.50 | 0.00 | 0.00% | 43.50 | 43.50 | 100 | 16.34 | 0.92 | — |
| 24 มี.ค. 69 | 43.25 | 43.50 | -0.25 | -0.57% | 44.00 | 43.25 | 900 | 16.34 | 0.92 | — |
| 23 มี.ค. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 16.44 | 0.91 | — |
| 20 มี.ค. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 16.44 | 0.91 | — |
| 19 มี.ค. 69 | 42.75 | 43.75 | +1.00 | +2.34% | 44.00 | 42.75 | 21,300 | 16.44 | 0.91 | — |
| 18 มี.ค. 69 | 43.00 | 42.75 | +0.25 | +0.59% | 43.25 | 42.75 | 20,200 | 16.06 | 0.94 | — |
| 17 มี.ค. 69 | 42.75 | 42.50 | -0.25 | -0.58% | 42.75 | 42.25 | 4,900 | 15.97 | 0.94 | — |
| 16 มี.ค. 69 | 43.00 | 42.75 | 0.00 | 0.00% | 43.00 | 42.75 | 1,300 | 16.06 | 0.94 | — |
| 13 มี.ค. 69 | 43.25 | 42.75 | -1.75 | -3.93% | 44.00 | 42.75 | 44,500 | 16.06 | 0.94 | — |
| 12 มี.ค. 69 | 44.50 | 44.50 | 0.00 | 0.00% | 44.75 | 44.25 | 7,300 | 16.72 | 0.90 | — |
| 11 มี.ค. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 16.72 | 0.90 | — |
| 10 มี.ค. 69 | 44.50 | 44.50 | -0.50 | -1.11% | 44.50 | 44.50 | 200 | 16.72 | 0.90 | — |
| 09 มี.ค. 69 | 43.50 | 45.00 | +1.75 | +4.05% | 45.00 | 43.50 | 700 | 16.91 | 0.89 | — |
| 06 มี.ค. 69 | 42.25 | 43.25 | +1.00 | +2.37% | 43.25 | 42.25 | 2,300 | 16.25 | 0.92 | — |
| 05 มี.ค. 69 | 43.00 | 42.25 | 0.00 | 0.00% | 43.00 | 42.00 | 8,000 | 15.87 | 0.95 | — |
| 04 มี.ค. 69 | 42.50 | 42.25 | -0.50 | -1.17% | 42.75 | 41.50 | 9,600 | 15.87 | 0.95 | — |
| 02 มี.ค. 69 | 43.25 | 42.75 | -1.00 | -2.29% | 43.25 | 42.00 | 7,700 | 16.06 | 0.94 | — |
| 27 ก.พ. 69 | 43.75 | 43.75 | +0.75 | +1.74% | 44.00 | 43.25 | 28,900 | 13.45 | 0.61 | — |
| 26 ก.พ. 69 | 43.00 | 43.00 | -1.00 | -2.27% | 43.00 | 42.75 | 800 | 13.22 | 0.62 | — |
| 25 ก.พ. 69 | 42.50 | 44.00 | +1.25 | +2.92% | 44.50 | 42.00 | 1,800 | 13.52 | 0.61 | — |
| 24 ก.พ. 69 | 42.75 | 42.75 | +0.75 | +1.79% | 42.75 | 42.75 | 4,000 | 13.14 | 0.62 | — |
| 23 ก.พ. 69 | 43.00 | 42.00 | -0.75 | -1.75% | 43.00 | 42.00 | 23,300 | 12.91 | 0.63 | — |
| 20 ก.พ. 69 | 42.75 | 42.75 | 0.00 | 0.00% | 42.75 | 42.25 | 15,900 | 13.14 | 0.62 | — |
| 19 ก.พ. 69 | 43.00 | 42.75 | -1.00 | -2.29% | 43.25 | 42.50 | 21,800 | 13.14 | 0.62 | — |
| 18 ก.พ. 69 | 42.75 | 43.75 | +1.00 | +2.34% | 43.75 | 42.75 | 5,500 | 13.45 | 0.61 | — |
| 17 ก.พ. 69 | 42.75 | 42.75 | +0.25 | +0.59% | 42.75 | 42.50 | 6,800 | 13.14 | 0.62 | — |
| 16 ก.พ. 69 | 42.75 | 42.50 | -0.25 | -0.58% | 44.00 | 42.50 | 23,200 | 13.06 | 0.63 | — |
| 13 ก.พ. 69 | 43.00 | 42.75 | -0.25 | -0.58% | 43.00 | 42.00 | 18,500 | 13.14 | 0.62 | — |
| 12 ก.พ. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 13.22 | 0.62 | — |
| 11 ก.พ. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 13.22 | 0.62 | — |
| 10 ก.พ. 69 | 42.75 | 43.00 | +0.75 | +1.78% | 43.50 | 42.75 | 5,200 | 13.22 | 0.62 | — |
| 09 ก.พ. 69 | 43.00 | 42.25 | -0.75 | -1.74% | 43.25 | 42.00 | 2,400 | 12.99 | 0.63 | — |
| 06 ก.พ. 69 | 43.00 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 100 | 13.22 | 0.62 | — |
| 05 ก.พ. 69 | 43.00 | 43.00 | +0.25 | +0.58% | 43.00 | 43.00 | 2,000 | 13.22 | 0.62 | — |
| 04 ก.พ. 69 | 42.50 | 42.75 | 0.00 | 0.00% | 42.75 | 42.50 | 900 | 13.14 | 0.62 | — |
| 03 ก.พ. 69 | 42.75 | 42.75 | -1.00 | -2.29% | 43.00 | 42.50 | 4,500 | 13.14 | 0.62 | — |
| 02 ก.พ. 69 | 42.25 | 43.75 | +1.75 | +4.17% | 43.75 | 42.25 | 2,100 | 13.45 | 0.61 | — |
| 30 ม.ค. 69 | 42.00 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 800 | 12.91 | 0.63 | — |
| 29 ม.ค. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 12.91 | 0.63 | — |
| 28 ม.ค. 69 | 41.50 | 42.00 | +0.25 | +0.60% | 42.00 | 41.50 | 3,900 | 12.91 | 0.63 | — |
| 27 ม.ค. 69 | 42.00 | 41.75 | -0.50 | -1.18% | 42.00 | 41.75 | 400 | 12.83 | 0.64 | — |
| 26 ม.ค. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 12.99 | 0.63 | — |
| 23 ม.ค. 69 | 42.00 | 42.25 | +0.25 | +0.60% | 42.25 | 42.00 | 1,300 | 12.99 | 0.63 | — |
| 22 ม.ค. 69 | 44.50 | 42.00 | 0.00 | 0.00% | 45.00 | 42.00 | 2,800 | 12.91 | 0.63 | — |
| 21 ม.ค. 69 | 42.00 | 42.00 | +0.25 | +0.60% | 42.25 | 41.00 | 4,100 | 12.91 | 0.63 | — |
| 20 ม.ค. 69 | 40.50 | 41.75 | +1.50 | +3.73% | 42.75 | 40.50 | 6,200 | 12.83 | 0.64 | — |
| 19 ม.ค. 69 | 39.75 | 40.25 | +0.50 | +1.26% | 40.75 | 39.75 | 1,800 | 12.37 | 0.66 | — |
| 16 ม.ค. 69 | 39.75 | 39.75 | 0.00 | 0.00% | 39.75 | 39.75 | 1,700 | 12.22 | 0.67 | — |
| 15 ม.ค. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 12.22 | 0.67 | — |
| 14 ม.ค. 69 | 39.75 | 39.75 | 0.00 | 0.00% | 39.75 | 39.75 | 1,700 | 12.22 | 0.67 | — |
| 13 ม.ค. 69 | 39.75 | 39.75 | 0.00 | 0.00% | 39.75 | 39.75 | 1,700 | 12.22 | 0.67 | — |
| 12 ม.ค. 69 | 39.75 | 39.75 | +0.25 | +0.63% | 39.75 | 39.75 | 2,500 | 12.22 | 0.67 | — |
| 09 ม.ค. 69 | 39.75 | 39.50 | -0.25 | -0.63% | 39.75 | 39.50 | 1,000 | 12.14 | 0.68 | — |
| 08 ม.ค. 69 | 39.75 | 39.75 | 0.00 | 0.00% | 39.75 | 39.75 | 1,200 | 12.22 | 0.67 | — |
| 07 ม.ค. 69 | 39.75 | 39.75 | 0.00 | 0.00% | 39.75 | 39.50 | 1,600 | 12.22 | 0.67 | — |
| 06 ม.ค. 69 | 39.75 | 39.75 | 0.00 | 0.00% | 39.75 | 39.75 | 1,000 | 12.22 | 0.67 | — |
| 05 ม.ค. 69 | 40.00 | 39.75 | 0.00 | 0.00% | 40.00 | 39.25 | 5,200 | 12.22 | 0.67 | — |
| 30 ธ.ค. 68 | 40.00 | 39.75 | 0.00 | 0.00% | 40.00 | 39.75 | 3,000 | 12.22 | 0.67 | — |
| 29 ธ.ค. 68 | 39.75 | 39.75 | 0.00 | 0.00% | 40.00 | 39.75 | 2,100 | 12.22 | 0.67 | — |
| 26 ธ.ค. 68 | 40.00 | 39.75 | -0.25 | -0.63% | 40.00 | 39.75 | 2,200 | 12.22 | 0.67 | — |
| 25 ธ.ค. 68 | 40.25 | 40.00 | -0.25 | -0.62% | 40.25 | 39.75 | 5,400 | 12.29 | 0.67 | — |
| 24 ธ.ค. 68 | 40.50 | 40.25 | -0.25 | -0.62% | 40.50 | 40.00 | 6,300 | 12.37 | 0.66 | — |
| 23 ธ.ค. 68 | 40.50 | 40.50 | 0.00 | 0.00% | 40.50 | 40.25 | 3,400 | 12.45 | 0.66 | — |
| 22 ธ.ค. 68 | 41.00 | 40.50 | -0.25 | -0.61% | 42.00 | 40.25 | 7,900 | 12.45 | 0.66 | — |
| 19 ธ.ค. 68 | 41.50 | 40.75 | -0.25 | -0.61% | 41.50 | 40.75 | 13,400 | 12.52 | 0.65 | — |
| 18 ธ.ค. 68 | 41.75 | 41.00 | -0.50 | -1.20% | 42.50 | 41.00 | 2,700 | 12.60 | 0.65 | — |
| 17 ธ.ค. 68 | 41.75 | 41.50 | -0.25 | -0.60% | 41.75 | 41.25 | 4,600 | 12.75 | 0.64 | — |
| 16 ธ.ค. 68 | 42.50 | 41.75 | -0.75 | -1.76% | 42.50 | 41.75 | 4,300 | 12.83 | 0.64 | — |
| 15 ธ.ค. 68 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 13.06 | 0.63 | — |
| 12 ธ.ค. 68 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 13.06 | 0.63 | — |
| 11 ธ.ค. 68 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 13.06 | 0.63 | — |
| 09 ธ.ค. 68 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 13.06 | 0.63 | — |
| 08 ธ.ค. 68 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 13.06 | 0.63 | — |
| 04 ธ.ค. 68 | 42.50 | 42.50 | -0.25 | -0.58% | 42.50 | 42.50 | 100 | 13.06 | 0.63 | — |
| 03 ธ.ค. 68 | 42.75 | 42.75 | -1.00 | -2.29% | 42.75 | 42.75 | 200 | 13.14 | 0.62 | — |
| 02 ธ.ค. 68 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 13.45 | 0.61 | — |
| 01 ธ.ค. 68 | 42.25 | 43.75 | +1.75 | +4.17% | 43.75 | 42.25 | 700 | 13.45 | 0.61 | — |
| 28 พ.ย. 68 | 42.00 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 100 | 12.91 | 0.63 | — |
| 27 พ.ย. 68 | 43.50 | 42.00 | -1.00 | -2.33% | 43.50 | 42.00 | 1,600 | 12.91 | 0.63 | — |
| 26 พ.ย. 68 | 43.00 | 43.00 | -0.50 | -1.15% | 43.00 | 43.00 | 100 | 13.22 | 0.62 | — |
| 25 พ.ย. 68 | 43.50 | 43.50 | +1.00 | +2.35% | 43.50 | 43.50 | 100 | 13.37 | 0.61 | — |
| 24 พ.ย. 68 | 42.75 | 42.50 | 0.00 | 0.00% | 43.50 | 42.50 | 800 | 13.06 | 0.63 | — |
| 21 พ.ย. 68 | 43.50 | 42.50 | -1.00 | -2.30% | 43.50 | 42.50 | 1,400 | 13.06 | 0.63 | — |
| 20 พ.ย. 68 | 43.50 | 43.50 | +0.25 | +0.58% | 43.50 | 43.50 | 100 | 13.37 | 0.61 | — |
| 19 พ.ย. 68 | 43.50 | 43.25 | -1.75 | -3.89% | 43.50 | 43.25 | 600 | 13.29 | 0.62 | — |
| 18 พ.ย. 68 | 44.75 | 45.00 | +0.25 | +0.56% | 45.00 | 44.75 | 500 | 13.83 | 0.59 | — |
| 17 พ.ย. 68 | 44.75 | 44.75 | +1.25 | +2.87% | 44.75 | 44.75 | 200 | 13.75 | 0.60 | — |
| 14 พ.ย. 68 | 43.25 | 43.50 | -2.00 | -4.40% | 43.50 | 43.25 | 400 | 12.65 | 0.61 | — |
| 13 พ.ย. 68 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 13.23 | 0.59 | — |
| 12 พ.ย. 68 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 13.23 | 0.59 | — |
| 11 พ.ย. 68 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 13.23 | 0.59 | — |
| 10 พ.ย. 68 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 13.23 | 0.59 | — |
| 07 พ.ย. 68 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 13.23 | 0.59 | — |
| 06 พ.ย. 68 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 13.23 | 0.59 | — |
| 05 พ.ย. 68 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 13.23 | 0.59 | — |
| 04 พ.ย. 68 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 13.23 | 0.59 | — |
| 03 พ.ย. 68 | 45.25 | 45.50 | +0.25 | +0.55% | 45.50 | 45.25 | 1,200 | 13.23 | 0.59 | — |
| 31 ต.ค. 68 | 44.25 | 45.25 | -0.25 | -0.55% | 45.25 | 44.25 | 400 | 13.16 | 0.59 | — |
| 30 ต.ค. 68 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 13.23 | 0.59 | — |
| 29 ต.ค. 68 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 13.23 | 0.59 | — |
| 28 ต.ค. 68 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 13.23 | 0.59 | — |
| 27 ต.ค. 68 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 13.23 | 0.59 | — |
| 24 ต.ค. 68 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 13.23 | 0.59 | — |
| 22 ต.ค. 68 | 45.25 | 45.50 | +0.50 | +1.11% | 45.50 | 45.25 | 500 | 13.23 | 0.59 | — |
| 21 ต.ค. 68 | 45.00 | 45.00 | -0.25 | -0.55% | 45.00 | 45.00 | 2,300 | 13.09 | 0.59 | — |
| 20 ต.ค. 68 | 45.00 | 45.25 | +0.75 | +1.69% | 45.25 | 45.00 | 800 | 13.16 | 0.59 | — |
| 17 ต.ค. 68 | 44.50 | 44.50 | 0.00 | 0.00% | 44.50 | 44.50 | 2,100 | 12.94 | 0.60 | — |
| 16 ต.ค. 68 | 44.50 | 44.50 | -1.00 | -2.20% | 44.50 | 44.50 | 400 | 12.94 | 0.60 | — |
| 15 ต.ค. 68 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 13.23 | 0.59 | — |
| 14 ต.ค. 68 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 13.23 | 0.59 | — |
| 10 ต.ค. 68 | 43.50 | 45.50 | +0.50 | +1.11% | 45.50 | 43.50 | 2,400 | 13.23 | 0.59 | — |
| 09 ต.ค. 68 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 13.09 | 0.59 | — |
| 08 ต.ค. 68 | 45.00 | 45.00 | +0.75 | +1.69% | 45.00 | 44.50 | 28,700 | 13.09 | 0.59 | — |
| 07 ต.ค. 68 | 44.00 | 44.25 | 0.00 | 0.00% | 44.25 | 44.00 | 7,300 | 12.87 | 0.60 | — |
| 06 ต.ค. 68 | 43.75 | 44.25 | +1.75 | +4.12% | 44.25 | 43.75 | 1,300 | 12.87 | 0.60 | — |
| 03 ต.ค. 68 | 43.25 | 42.50 | -0.50 | -1.16% | 43.25 | 42.50 | 2,300 | 12.36 | 0.63 | — |
| 02 ต.ค. 68 | 43.25 | 43.00 | -0.25 | -0.58% | 43.50 | 43.00 | 1,500 | 12.50 | 0.62 | — |
| 01 ต.ค. 68 | 43.00 | 43.25 | -0.25 | -0.57% | 43.25 | 42.75 | 700 | 12.58 | 0.62 | — |
| 30 ก.ย. 68 | 42.75 | 43.50 | 0.00 | 0.00% | 43.50 | 42.75 | 600 | 12.65 | 0.61 | — |
| 29 ก.ย. 68 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 12.65 | 0.61 | — |
| 26 ก.ย. 68 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 12.65 | 0.61 | — |
| 25 ก.ย. 68 | 43.25 | 43.50 | +1.00 | +2.35% | 43.50 | 43.25 | 600 | 12.65 | 0.61 | — |
| 24 ก.ย. 68 | 42.50 | 42.50 | -0.25 | -0.58% | 42.50 | 42.50 | 300 | 12.36 | 0.63 | — |
| 23 ก.ย. 68 | 43.75 | 42.75 | 0.00 | 0.00% | 43.75 | 42.75 | 700 | 12.43 | 0.62 | — |
| 22 ก.ย. 68 | 43.75 | 42.75 | -1.25 | -2.84% | 43.75 | 42.75 | 500 | 12.43 | 0.62 | — |
| 19 ก.ย. 68 | 43.50 | 44.00 | +0.50 | +1.15% | 44.00 | 43.50 | 1,700 | 12.79 | 0.61 | — |
| 18 ก.ย. 68 | 43.50 | 43.50 | 0.00 | 0.00% | 43.50 | 43.50 | 100 | 12.65 | 0.61 | — |
| 17 ก.ย. 68 | 43.00 | 43.50 | +0.50 | +1.16% | 44.00 | 43.00 | 4,500 | 12.65 | 0.61 | — |
| 16 ก.ย. 68 | 43.00 | 43.00 | -1.00 | -2.27% | 43.00 | 43.00 | 300 | 12.50 | 0.62 | — |
| 15 ก.ย. 68 | 43.00 | 44.00 | 0.00 | 0.00% | 44.00 | 43.00 | 400 | 12.79 | 0.61 | — |
| 12 ก.ย. 68 | 43.25 | 44.00 | +0.25 | +0.57% | 44.00 | 43.25 | 1,200 | 12.79 | 0.61 | — |
| 11 ก.ย. 68 | 43.75 | 43.75 | 0.00 | 0.00% | 44.00 | 43.25 | 1,100 | 12.72 | 0.61 | — |
| 10 ก.ย. 68 | 43.25 | 43.75 | +0.50 | +1.16% | 43.75 | 43.25 | 3,800 | 12.72 | 0.61 | — |
| 09 ก.ย. 68 | 43.25 | 43.25 | 0.00 | 0.00% | 43.25 | 43.25 | 500 | 12.58 | 0.62 | — |
| 08 ก.ย. 68 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 12.58 | 0.62 | — |
| 05 ก.ย. 68 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 12.58 | 0.62 | — |
| 04 ก.ย. 68 | 43.25 | 43.25 | +0.25 | +0.58% | 43.75 | 43.25 | 2,200 | 12.58 | 0.62 | — |
| 03 ก.ย. 68 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 12.50 | 0.62 | — |
| 02 ก.ย. 68 | 43.25 | 43.00 | -0.25 | -0.58% | 43.25 | 43.00 | 1,100 | 12.50 | 0.62 | — |
| 01 ก.ย. 68 | 43.00 | 43.25 | +0.75 | +1.76% | 43.25 | 42.00 | 1,800 | 12.58 | 0.62 | — |
| 29 ส.ค. 68 | 42.50 | 42.50 | -0.25 | -0.58% | 42.50 | 42.50 | 300 | 12.36 | 0.63 | — |
| 28 ส.ค. 68 | 42.75 | 42.75 | 0.00 | 0.00% | 42.75 | 42.75 | 4,000 | 12.43 | 0.62 | — |
| 27 ส.ค. 68 | 43.00 | 42.75 | 0.00 | 0.00% | 43.25 | 42.75 | 20,100 | 12.43 | 0.62 | — |
| 26 ส.ค. 68 | 42.50 | 42.75 | +0.25 | +0.59% | 42.75 | 42.50 | 600 | 12.43 | 0.62 | — |
| 22 ส.ค. 68 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 12.50 | 0.62 | — |