ราคาหุ้นย้อนหลัง SPI
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
42.50 | 42.50 unread messages | -0.25 | 42.50 | 42.50 | 100 | 13.06 | 0.63 | - |
03/12/68
|
42.75 | 42.75 unread messages | -1.00 | 42.75 | 42.75 | 200 | 13.14 | 0.62 | - |
02/12/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 13.45 | 0.61 | - |
01/12/68
|
42.25 | 43.75 unread messages | +1.75 | 43.75 | 42.25 | 700 | 13.45 | 0.61 | - |
28/11/68
|
42.00 | 42.00 unread messages | 0.00 | 42.00 | 42.00 | 100 | 12.91 | 0.63 | - |
27/11/68
|
43.50 | 42.00 unread messages | -1.00 | 43.50 | 42.00 | 1,600 | 12.91 | 0.63 | - |
26/11/68
|
43.00 | 43.00 unread messages | -0.50 | 43.00 | 43.00 | 100 | 13.22 | 0.62 | - |
25/11/68
|
43.50 | 43.50 unread messages | +1.00 | 43.50 | 43.50 | 100 | 13.37 | 0.61 | - |
24/11/68
|
42.75 | 42.50 unread messages | 0.00 | 43.50 | 42.50 | 800 | 13.06 | 0.63 | - |
21/11/68
|
43.50 | 42.50 unread messages | -1.00 | 43.50 | 42.50 | 1,400 | 13.06 | 0.63 | - |
20/11/68
|
43.50 | 43.50 unread messages | +0.25 | 43.50 | 43.50 | 100 | 13.37 | 0.61 | - |
19/11/68
|
43.50 | 43.25 unread messages | -1.75 | 43.50 | 43.25 | 600 | 13.29 | 0.62 | - |
18/11/68
|
44.75 | 45.00 unread messages | +0.25 | 45.00 | 44.75 | 500 | 13.83 | 0.59 | - |
17/11/68
|
44.75 | 44.75 unread messages | +1.25 | 44.75 | 44.75 | 200 | 13.75 | 0.60 | - |
14/11/68
|
43.25 | 43.50 unread messages | -2.00 | 43.50 | 43.25 | 400 | 12.65 | 0.61 | - |
13/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 13.23 | 0.59 | - |
12/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 13.23 | 0.59 | - |
11/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 13.23 | 0.59 | - |
10/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 13.23 | 0.59 | - |
07/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 13.23 | 0.59 | - |
06/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 13.23 | 0.59 | - |
05/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 13.23 | 0.59 | - |
04/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 13.23 | 0.59 | - |
03/11/68
|
45.25 | 45.50 unread messages | +0.25 | 45.50 | 45.25 | 1,200 | 13.23 | 0.59 | - |
31/10/68
|
44.25 | 45.25 unread messages | -0.25 | 45.25 | 44.25 | 400 | 13.16 | 0.59 | - |
30/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 13.23 | 0.59 | - |
29/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 13.23 | 0.59 | - |
28/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 13.23 | 0.59 | - |
27/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 13.23 | 0.59 | - |
24/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 13.23 | 0.59 | - |
22/10/68
|
45.25 | 45.50 unread messages | +0.50 | 45.50 | 45.25 | 500 | 13.23 | 0.59 | - |
21/10/68
|
45.00 | 45.00 unread messages | -0.25 | 45.00 | 45.00 | 2,300 | 13.09 | 0.59 | - |
20/10/68
|
45.00 | 45.25 unread messages | +0.75 | 45.25 | 45.00 | 800 | 13.16 | 0.59 | - |
17/10/68
|
44.50 | 44.50 unread messages | 0.00 | 44.50 | 44.50 | 2,100 | 12.94 | 0.60 | - |
16/10/68
|
44.50 | 44.50 unread messages | -1.00 | 44.50 | 44.50 | 400 | 12.94 | 0.60 | - |
15/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 13.23 | 0.59 | - |
14/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 13.23 | 0.59 | - |
10/10/68
|
43.50 | 45.50 unread messages | +0.50 | 45.50 | 43.50 | 2,400 | 13.23 | 0.59 | - |
09/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 13.09 | 0.59 | - |
08/10/68
|
45.00 | 45.00 unread messages | +0.75 | 45.00 | 44.50 | 28,700 | 13.09 | 0.59 | - |
07/10/68
|
44.00 | 44.25 unread messages | 0.00 | 44.25 | 44.00 | 7,300 | 12.87 | 0.60 | - |
06/10/68
|
43.75 | 44.25 unread messages | +1.75 | 44.25 | 43.75 | 1,300 | 12.87 | 0.60 | - |
03/10/68
|
43.25 | 42.50 unread messages | -0.50 | 43.25 | 42.50 | 2,300 | 12.36 | 0.63 | - |
02/10/68
|
43.25 | 43.00 unread messages | -0.25 | 43.50 | 43.00 | 1,500 | 12.50 | 0.62 | - |
01/10/68
|
43.00 | 43.25 unread messages | -0.25 | 43.25 | 42.75 | 700 | 12.58 | 0.62 | - |
30/09/68
|
42.75 | 43.50 unread messages | 0.00 | 43.50 | 42.75 | 600 | 12.65 | 0.61 | - |
29/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 12.65 | 0.61 | - |
26/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 12.65 | 0.61 | - |
25/09/68
|
43.25 | 43.50 unread messages | +1.00 | 43.50 | 43.25 | 600 | 12.65 | 0.61 | - |
24/09/68
|
42.50 | 42.50 unread messages | -0.25 | 42.50 | 42.50 | 300 | 12.36 | 0.63 | - |
23/09/68
|
43.75 | 42.75 unread messages | 0.00 | 43.75 | 42.75 | 700 | 12.43 | 0.62 | - |
22/09/68
|
43.75 | 42.75 unread messages | -1.25 | 43.75 | 42.75 | 500 | 12.43 | 0.62 | - |
19/09/68
|
43.50 | 44.00 unread messages | +0.50 | 44.00 | 43.50 | 1,700 | 12.79 | 0.61 | - |
18/09/68
|
43.50 | 43.50 unread messages | 0.00 | 43.50 | 43.50 | 100 | 12.65 | 0.61 | - |
17/09/68
|
43.00 | 43.50 unread messages | +0.50 | 44.00 | 43.00 | 4,500 | 12.65 | 0.61 | - |
16/09/68
|
43.00 | 43.00 unread messages | -1.00 | 43.00 | 43.00 | 300 | 12.50 | 0.62 | - |
15/09/68
|
43.00 | 44.00 unread messages | 0.00 | 44.00 | 43.00 | 400 | 12.79 | 0.61 | - |
12/09/68
|
43.25 | 44.00 unread messages | +0.25 | 44.00 | 43.25 | 1,200 | 12.79 | 0.61 | - |
11/09/68
|
43.75 | 43.75 unread messages | 0.00 | 44.00 | 43.25 | 1,100 | 12.72 | 0.61 | - |
10/09/68
|
43.25 | 43.75 unread messages | +0.50 | 43.75 | 43.25 | 3,800 | 12.72 | 0.61 | - |
09/09/68
|
43.25 | 43.25 unread messages | 0.00 | 43.25 | 43.25 | 500 | 12.58 | 0.62 | - |
08/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 12.58 | 0.62 | - |
05/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 12.58 | 0.62 | - |
04/09/68
|
43.25 | 43.25 unread messages | +0.25 | 43.75 | 43.25 | 2,200 | 12.58 | 0.62 | - |
03/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 12.50 | 0.62 | - |
02/09/68
|
43.25 | 43.00 unread messages | -0.25 | 43.25 | 43.00 | 1,100 | 12.50 | 0.62 | - |
01/09/68
|
43.00 | 43.25 unread messages | +0.75 | 43.25 | 42.00 | 1,800 | 12.58 | 0.62 | - |
29/08/68
|
42.50 | 42.50 unread messages | -0.25 | 42.50 | 42.50 | 300 | 12.36 | 0.63 | - |
28/08/68
|
42.75 | 42.75 unread messages | 0.00 | 42.75 | 42.75 | 4,000 | 12.43 | 0.62 | - |
27/08/68
|
43.00 | 42.75 unread messages | 0.00 | 43.25 | 42.75 | 20,100 | 12.43 | 0.62 | - |
26/08/68
|
42.50 | 42.75 unread messages | +0.25 | 42.75 | 42.50 | 600 | 12.43 | 0.62 | - |
22/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 12.50 | 0.62 | - |
21/08/68
|
43.00 | 43.00 unread messages | -0.25 | 43.00 | 43.00 | 200 | 12.50 | 0.62 | - |
20/08/68
|
42.50 | 43.25 unread messages | +0.75 | 43.25 | 42.00 | 3,800 | 12.58 | 0.62 | - |
19/08/68
|
42.75 | 42.50 unread messages | +0.25 | 42.75 | 42.50 | 300 | 12.36 | 0.63 | - |
18/08/68
|
42.75 | 42.25 unread messages | 0.00 | 42.75 | 42.00 | 1,900 | 12.29 | 0.63 | - |
15/08/68
|
42.50 | 42.25 unread messages | 0.00 | 42.50 | 41.25 | 1,600 | 12.29 | 0.63 | - |
14/08/68
|
43.00 | 42.25 unread messages | -0.75 | 43.00 | 42.25 | 400 | 8.84 | 0.63 | - |
13/08/68
|
43.00 | 43.00 unread messages | 0.00 | 43.00 | 42.75 | 7,700 | 8.99 | 0.62 | - |
08/08/68
|
43.50 | 43.00 unread messages | -0.75 | 43.50 | 43.00 | 1,100 | 8.99 | 0.62 | - |
07/08/68
|
44.00 | 43.75 unread messages | 0.00 | 44.00 | 43.75 | 5,200 | 9.15 | 0.61 | - |
06/08/68
|
43.25 | 43.75 unread messages | -0.25 | 43.75 | 43.25 | 5,600 | 9.15 | 0.61 | - |
05/08/68
|
44.50 | 44.00 unread messages | -0.25 | 44.75 | 40.00 | 49,800 | 9.20 | 0.61 | - |
04/08/68
|
44.50 | 44.25 unread messages | -1.00 | 45.25 | 44.25 | 1,300 | 9.25 | 0.60 | - |
01/08/68
|
45.50 | 45.25 unread messages | -0.75 | 45.50 | 45.00 | 1,300 | 9.46 | 0.59 | - |
31/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 9.62 | 0.58 | - |
30/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 9.62 | 0.58 | - |
29/07/68
|
46.25 | 46.00 unread messages | +0.25 | 47.00 | 46.00 | 5,200 | 9.62 | 0.58 | - |
25/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 9.57 | 0.58 | - |
24/07/68
|
45.25 | 45.75 unread messages | -0.25 | 45.75 | 45.00 | 300 | 9.57 | 0.58 | - |
23/07/68
|
46.00 | 46.00 unread messages | -0.25 | 46.00 | 45.75 | 900 | 9.62 | 0.58 | - |
22/07/68
|
46.50 | 46.25 unread messages | +0.25 | 46.50 | 46.00 | 800 | 9.67 | 0.58 | - |
21/07/68
|
46.00 | 46.00 unread messages | +0.25 | 46.00 | 46.00 | 200 | 9.62 | 0.58 | - |
18/07/68
|
46.00 | 45.75 unread messages | -0.75 | 46.00 | 45.75 | 400 | 9.57 | 0.58 | - |
17/07/68
|
47.00 | 46.50 unread messages | -0.25 | 47.00 | 46.50 | 1,200 | 9.72 | 0.57 | - |
16/07/68
|
46.75 | 46.75 unread messages | +0.75 | 46.75 | 46.50 | 1,200 | 9.78 | 0.57 | - |
15/07/68
|
45.50 | 46.00 unread messages | +1.00 | 46.00 | 45.50 | 800 | 9.62 | 0.58 | - |
14/07/68
|
45.00 | 45.00 unread messages | +0.25 | 45.00 | 44.50 | 1,300 | 9.41 | 0.59 | - |
11/07/68
|
45.75 | 44.75 unread messages | +0.25 | 46.00 | 44.75 | 1,400 | 9.36 | 0.60 | - |
09/07/68
|
44.50 | 44.50 unread messages | -0.25 | 44.50 | 44.50 | 200 | 9.31 | 0.60 | - |
08/07/68
|
44.75 | 44.75 unread messages | 0.00 | 44.75 | 44.75 | 100 | 9.36 | 0.60 | - |
07/07/68
|
45.00 | 44.75 unread messages | 0.00 | 45.00 | 44.75 | 600 | 9.36 | 0.60 | - |
04/07/68
|
44.75 | 44.75 unread messages | +0.50 | 45.00 | 44.50 | 2,400 | 9.36 | 0.60 | - |
03/07/68
|
43.50 | 44.25 unread messages | +0.75 | 44.50 | 43.50 | 3,300 | 9.25 | 0.60 | - |
02/07/68
|
43.50 | 43.50 unread messages | -0.25 | 43.75 | 43.50 | 400 | 9.10 | 0.61 | - |
01/07/68
|
44.00 | 43.75 unread messages | 0.00 | 44.25 | 43.75 | 2,900 | 9.15 | 0.61 | - |
30/06/68
|
44.00 | 43.75 unread messages | +0.50 | 44.25 | 43.75 | 2,200 | 9.15 | 0.61 | - |
27/06/68
|
43.50 | 43.25 unread messages | +0.25 | 44.00 | 43.25 | 500 | 9.04 | 0.62 | - |
26/06/68
|
43.00 | 43.00 unread messages | 0.00 | 43.00 | 43.00 | 300 | 8.99 | 0.62 | - |
25/06/68
|
43.50 | 43.00 unread messages | 0.00 | 43.50 | 42.75 | 300 | 8.99 | 0.62 | - |
24/06/68
|
43.00 | 43.00 unread messages | +0.25 | 43.00 | 43.00 | 100 | 8.99 | 0.62 | - |
23/06/68
|
42.50 | 42.75 unread messages | +0.75 | 42.75 | 42.50 | 300 | 8.94 | 0.62 | - |
20/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 8.78 | 0.63 | - |
19/06/68
|
41.50 | 42.00 unread messages | -1.00 | 42.00 | 41.25 | 8,300 | 8.78 | 0.63 | - |
18/06/68
|
42.50 | 43.00 unread messages | 0.00 | 43.00 | 42.50 | 4,300 | 8.99 | 0.62 | - |
17/06/68
|
42.50 | 43.00 unread messages | +0.25 | 43.00 | 42.50 | 9,600 | 8.99 | 0.62 | - |
16/06/68
|
44.00 | 42.75 unread messages | -1.75 | 44.00 | 41.00 | 8,000 | 8.94 | 0.62 | - |
13/06/68
|
44.25 | 44.50 unread messages | 0.00 | 44.50 | 43.50 | 1,200 | 9.31 | 0.60 | - |
12/06/68
|
45.00 | 44.50 unread messages | 0.00 | 45.00 | 44.50 | 800 | 9.31 | 0.60 | - |
11/06/68
|
44.25 | 44.50 unread messages | 0.00 | 44.50 | 44.25 | 300 | 9.31 | 0.60 | - |
10/06/68
|
44.25 | 44.50 unread messages | -0.25 | 44.75 | 44.00 | 900 | 9.31 | 0.60 | - |
09/06/68
|
45.50 | 44.75 unread messages | -0.75 | 45.50 | 44.00 | 17,100 | 9.36 | 0.60 | - |
06/06/68
|
45.50 | 45.50 unread messages | -0.50 | 45.75 | 45.50 | 800 | 9.51 | 0.59 | - |
05/06/68
|
46.00 | 46.00 unread messages | 0.00 | 46.00 | 45.75 | 15,500 | 9.62 | 0.58 | - |
04/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 9.62 | 0.58 | - |
30/05/68
|
45.50 | 46.00 unread messages | 0.00 | 46.75 | 45.50 | 36,700 | 9.62 | 0.58 | - |
29/05/68
|
48.00 | 46.00 unread messages | -3.75 | 48.00 | 44.50 | 28,200 | 9.62 | 0.58 | - |
28/05/68
|
49.50 | 49.75 unread messages | +0.25 | 49.75 | 47.00 | 5,100 | 10.40 | 0.54 | - |
27/05/68
|
49.50 | 49.50 unread messages | +0.25 | 49.50 | 49.50 | 100 | 10.35 | 0.54 | - |
26/05/68
|
49.25 | 49.25 unread messages | 0.00 | 49.25 | 49.25 | 800 | 10.30 | 0.54 | - |
23/05/68
|
49.50 | 49.25 unread messages | -0.50 | 49.75 | 49.25 | 500 | 10.30 | 0.54 | - |
22/05/68
|
50.75 | 49.75 unread messages | -1.00 | 50.75 | 49.75 | 500 | 10.40 | 0.54 | - |
21/05/68
|
50.00 | 50.75 unread messages | +0.75 | 50.75 | 50.00 | 1,400 | 10.61 | 0.53 | - |
20/05/68
|
50.00 | 50.00 unread messages | +1.00 | 50.00 | 50.00 | 1,500 | 10.46 | 0.53 | - |
19/05/68
|
47.75 | 49.00 unread messages | +2.00 | 49.00 | 47.75 | 5,800 | 10.25 | 0.54 | - |
16/05/68
|
45.75 | 47.00 unread messages | +1.25 | 47.00 | 45.75 | 2,400 | 9.83 | 0.57 | - |
14/05/68
|
46.25 | 46.00 unread messages | -0.25 | 46.25 | 46.00 | 1,800 | 11.88 | 0.58 | - |
13/05/68
|
46.25 | 46.25 unread messages | +0.25 | 46.25 | 46.00 | 1,500 | 11.95 | 0.58 | - |
09/05/68
|
46.25 | 46.00 unread messages | -3.00 | 46.25 | 44.00 | 9,500 | 11.88 | 0.58 | - |
09/05/68
|
46.25 | 46.00 unread messages | -3.00 | 46.25 | 44.00 | 9,500 | 11.88 | 0.58 | - |
08/05/68
|
42.50 | 49.00 unread messages | -16.00 | 52.50 | 42.00 | 28,900 | 12.66 | 0.54 | - |
07/05/68
|
65.50 | 65.00 unread messages | +0.25 | 66.00 | 64.25 | 20,500 | 11.19 | 0.62 | - |
06/05/68
|
65.00 | 64.75 unread messages | +0.75 | 65.75 | 64.75 | 2,200 | 11.15 | 0.62 | - |
02/05/68
|
63.75 | 64.00 unread messages | +0.25 | 64.00 | 63.50 | 2,300 | 11.02 | 0.63 | - |
30/04/68
|
64.00 | 63.75 unread messages | -0.25 | 64.00 | 63.25 | 10,000 | 10.98 | 0.63 | - |
29/04/68
|
64.00 | 64.00 unread messages | 0.00 | 64.00 | 63.75 | 1,400 | 11.02 | 0.63 | - |
28/04/68
|
63.75 | 64.00 unread messages | +0.25 | 64.00 | 63.75 | 1,100 | 11.02 | 0.63 | - |
25/04/68
|
63.75 | 63.75 unread messages | -0.25 | 63.75 | 63.75 | 1,300 | 10.98 | 0.63 | - |
24/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 11.02 | 0.63 | - |
23/04/68
|
64.00 | 64.00 unread messages | 0.00 | 64.00 | 63.50 | 1,500 | 11.02 | 0.63 | - |
22/04/68
|
64.50 | 64.00 unread messages | 0.00 | 64.50 | 64.00 | 700 | 11.02 | 0.63 | - |
21/04/68
|
64.00 | 64.00 unread messages | 0.00 | 64.00 | 63.75 | 600 | 11.02 | 0.63 | - |
18/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 11.02 | 0.63 | - |
17/04/68
|
63.75 | 64.00 unread messages | -0.25 | 64.00 | 63.75 | 200 | 11.02 | 0.63 | - |
16/04/68
|
64.25 | 64.25 unread messages | +1.25 | 64.25 | 64.25 | 200 | 11.06 | 0.62 | - |
11/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.85 | 0.63 | - |
10/04/68
|
61.00 | 63.00 unread messages | -1.00 | 63.00 | 61.00 | 600 | 10.85 | 0.63 | - |
09/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 11.02 | 0.63 | - |
08/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 11.02 | 0.63 | - |
04/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 11.02 | 0.63 | - |
03/04/68
|
64.00 | 64.00 unread messages | +2.00 | 64.00 | 64.00 | 1,000 | 11.02 | 0.63 | - |
02/04/68
|
62.00 | 62.00 unread messages | 0.00 | 62.00 | 62.00 | 100 | 10.68 | 0.65 | - |
01/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.68 | 0.65 | - |
31/03/68
|
62.00 | 62.00 unread messages | -0.25 | 62.00 | 62.00 | 300 | 10.68 | 0.65 | - |
28/03/68
|
62.25 | 62.25 unread messages | -0.75 | 62.25 | 62.25 | 100 | 10.72 | 0.64 | - |
27/03/68
|
63.25 | 63.00 unread messages | +0.25 | 63.50 | 63.00 | 700 | 10.85 | 0.63 | - |
26/03/68
|
62.75 | 62.75 unread messages | -1.50 | 62.75 | 62.75 | 100 | 10.81 | 0.64 | - |
25/03/68
|
64.25 | 64.25 unread messages | 0.00 | 64.25 | 64.25 | 300 | 11.06 | 0.62 | - |
24/03/68
|
64.25 | 64.25 unread messages | +0.50 | 64.25 | 64.25 | 100 | 11.06 | 0.62 | - |
21/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.98 | 0.63 | - |
20/03/68
|
63.75 | 63.75 unread messages | +1.50 | 63.75 | 63.75 | 200 | 10.98 | 0.63 | - |
19/03/68
|
62.25 | 62.25 unread messages | -1.50 | 62.25 | 62.25 | 100 | 10.72 | 0.64 | - |
18/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.98 | 0.63 | - |
17/03/68
|
62.00 | 63.75 unread messages | +0.25 | 63.75 | 62.00 | 200 | 10.98 | 0.63 | - |
14/03/68
|
63.25 | 63.50 unread messages | +0.25 | 63.50 | 63.25 | 1,300 | 10.94 | 0.63 | - |
13/03/68
|
63.25 | 63.25 unread messages | 0.00 | 63.25 | 63.25 | 2,000 | 10.89 | 0.63 | - |
12/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.89 | 0.63 | - |
11/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.89 | 0.63 | - |
10/03/68
|
64.25 | 63.25 unread messages | +0.75 | 64.25 | 61.75 | 700 | 10.89 | 0.63 | - |
07/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.76 | 0.64 | - |
06/03/68
|
62.50 | 62.50 unread messages | -0.50 | 63.25 | 62.50 | 1,200 | 10.76 | 0.64 | - |
05/03/68
|
62.50 | 63.00 unread messages | +1.75 | 63.00 | 62.50 | 300 | 10.85 | 0.63 | - |
04/03/68
|
63.25 | 61.25 unread messages | -3.25 | 63.25 | 61.25 | 7,300 | 10.55 | 0.65 | - |
03/03/68
|
65.00 | 64.50 unread messages | +4.00 | 66.00 | 64.50 | 2,200 | 11.11 | 1.24 | - |
28/02/68
|
60.50 | 60.50 unread messages | +1.00 | 60.50 | 60.50 | 100 | 9.44 | 1.32 | - |
27/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 9.29 | 1.34 | - |
26/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 9.29 | 1.34 | - |
25/02/68
|
59.50 | 59.50 unread messages | -0.75 | 59.50 | 59.50 | 100 | 9.29 | 1.34 | - |
24/02/68
|
60.25 | 60.25 unread messages | +0.25 | 60.25 | 60.25 | 200 | 9.40 | 1.33 | - |
21/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 9.36 | 1.33 | - |
20/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 9.36 | 1.33 | - |
19/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 9.36 | 1.33 | - |
18/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 9.36 | 1.33 | - |
17/02/68
|
58.50 | 60.00 unread messages | +0.50 | 60.00 | 58.50 | 74,500 | 9.36 | 1.33 | - |
14/02/68
|
59.25 | 59.50 unread messages | +0.25 | 59.50 | 59.25 | 1,000 | 9.29 | 1.34 | - |
13/02/68
|
59.00 | 59.25 unread messages | +0.25 | 59.25 | 59.00 | 1,300 | 9.25 | 1.35 | - |
11/02/68
|
59.00 | 59.00 unread messages | +0.50 | 59.00 | 59.00 | 1,000 | 9.21 | 1.36 | - |
10/02/68
|
58.50 | 58.50 unread messages | +0.50 | 58.50 | 58.50 | 200 | 9.13 | 1.37 | - |