ราคาหุ้นย้อนหลัง SORKON
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
3.48 | 3.50 unread messages | +0.02 | 3.50 | 3.46 | 43,100 | 9.86 | 7.39 | - |
03/12/68
|
3.50 | 3.48 unread messages | 0.00 | 3.50 | 3.48 | 29,500 | 9.81 | 7.43 | - |
02/12/68
|
3.52 | 3.48 unread messages | -0.04 | 3.52 | 3.48 | 90,300 | 9.81 | 7.43 | - |
01/12/68
|
3.52 | 3.52 unread messages | +0.02 | 3.52 | 3.48 | 28,400 | 9.92 | 7.34 | - |
28/11/68
|
3.50 | 3.50 unread messages | 0.00 | 3.50 | 3.50 | 38,800 | 9.86 | 7.39 | - |
27/11/68
|
3.50 | 3.50 unread messages | -0.02 | 3.50 | 3.48 | 12,800 | 9.86 | 7.39 | - |
26/11/68
|
3.52 | 3.52 unread messages | 0.00 | 3.52 | 3.48 | 77,100 | 9.92 | 7.34 | - |
25/11/68
|
3.50 | 3.52 unread messages | -0.02 | 3.54 | 3.50 | 39,800 | 9.92 | 7.34 | - |
24/11/68
|
3.52 | 3.54 unread messages | +0.04 | 3.54 | 3.50 | 20,300 | 9.97 | 7.30 | - |
21/11/68
|
3.54 | 3.50 unread messages | -0.04 | 3.54 | 3.48 | 190,700 | 9.86 | 7.39 | - |
20/11/68
|
3.58 | 3.54 unread messages | 0.00 | 3.60 | 3.54 | 25,600 | 9.97 | 7.30 | - |
19/11/68
|
3.58 | 3.54 unread messages | -0.02 | 3.58 | 3.54 | 2,100 | 9.97 | 7.30 | - |
18/11/68
|
3.58 | 3.56 unread messages | 0.00 | 3.58 | 3.54 | 2,400 | 10.03 | 7.26 | - |
17/11/68
|
3.58 | 3.56 unread messages | +0.06 | 3.58 | 3.50 | 41,000 | 10.03 | 7.26 | - |
14/11/68
|
3.58 | 3.50 unread messages | -0.10 | 3.60 | 3.50 | 193,500 | 9.86 | 7.39 | - |
13/11/68
|
3.60 | 3.60 unread messages | -0.08 | 3.62 | 3.56 | 227,800 | 10.14 | 7.18 | - |
12/11/68
|
3.68 | 3.68 unread messages | 0.00 | 3.76 | 3.68 | 106,200 | 7.20 | 7.02 | - |
11/11/68
|
3.70 | 3.68 unread messages | -0.02 | 3.72 | 3.68 | 96,400 | 7.20 | 7.02 | - |
10/11/68
|
3.70 | 3.70 unread messages | 0.00 | 3.74 | 3.70 | 37,700 | 7.24 | 6.99 | - |
07/11/68
|
3.70 | 3.70 unread messages | 0.00 | 3.72 | 3.68 | 6,700 | 7.24 | 6.99 | - |
06/11/68
|
3.70 | 3.70 unread messages | 0.00 | 3.72 | 3.68 | 226,900 | 7.24 | 6.99 | - |
05/11/68
|
3.72 | 3.70 unread messages | -0.02 | 3.72 | 3.70 | 53,200 | 7.24 | 6.99 | - |
04/11/68
|
3.72 | 3.72 unread messages | 0.00 | 3.74 | 3.72 | 139,000 | 7.28 | 6.95 | - |
03/11/68
|
3.76 | 3.72 unread messages | -0.02 | 3.76 | 3.70 | 156,000 | 7.28 | 6.95 | - |
31/10/68
|
3.74 | 3.74 unread messages | -0.02 | 3.76 | 3.72 | 44,800 | 7.31 | 6.91 | - |
30/10/68
|
3.78 | 3.76 unread messages | +0.02 | 3.78 | 3.74 | 16,900 | 7.35 | 6.87 | - |
29/10/68
|
3.74 | 3.74 unread messages | 0.00 | 3.78 | 3.72 | 21,600 | 7.31 | 6.91 | - |
28/10/68
|
3.74 | 3.74 unread messages | -0.02 | 3.76 | 3.74 | 31,400 | 7.31 | 6.91 | - |
27/10/68
|
3.76 | 3.76 unread messages | 0.00 | 3.78 | 3.76 | 42,800 | 7.35 | 6.87 | - |
24/10/68
|
3.72 | 3.76 unread messages | +0.02 | 3.78 | 3.72 | 75,500 | 7.35 | 6.87 | - |
22/10/68
|
3.74 | 3.74 unread messages | 0.00 | 3.74 | 3.74 | 18,200 | 7.31 | 6.91 | - |
21/10/68
|
3.74 | 3.74 unread messages | 0.00 | 3.74 | 3.70 | 110,400 | 7.31 | 6.91 | - |
20/10/68
|
3.76 | 3.74 unread messages | -0.02 | 3.78 | 3.70 | 266,600 | 7.31 | 6.91 | - |
17/10/68
|
3.74 | 3.76 unread messages | +0.02 | 3.76 | 3.74 | 77,900 | 7.35 | 6.87 | - |
16/10/68
|
3.78 | 3.74 unread messages | -0.06 | 3.80 | 3.70 | 458,300 | 7.31 | 6.91 | - |
15/10/68
|
3.78 | 3.80 unread messages | 0.00 | 3.80 | 3.78 | 132,200 | 7.43 | 6.80 | - |
14/10/68
|
3.82 | 3.80 unread messages | -0.04 | 3.82 | 3.78 | 261,100 | 7.43 | 6.80 | - |
10/10/68
|
3.84 | 3.84 unread messages | 0.00 | 3.84 | 3.82 | 101,400 | 7.51 | 6.73 | - |
09/10/68
|
3.86 | 3.84 unread messages | -0.02 | 3.86 | 3.82 | 89,900 | 7.51 | 6.73 | - |
08/10/68
|
3.84 | 3.86 unread messages | +0.02 | 3.86 | 3.82 | 337,200 | 7.55 | 6.70 | - |
07/10/68
|
3.84 | 3.84 unread messages | 0.00 | 3.86 | 3.82 | 560,500 | 7.51 | 6.73 | - |
06/10/68
|
3.84 | 3.84 unread messages | -0.02 | 3.86 | 3.82 | 193,500 | 7.51 | 6.73 | - |
03/10/68
|
3.86 | 3.86 unread messages | 0.00 | 3.88 | 3.82 | 309,900 | 7.55 | 6.70 | - |
02/10/68
|
3.88 | 3.86 unread messages | -0.02 | 3.92 | 3.84 | 413,000 | 7.55 | 6.70 | - |
01/10/68
|
3.92 | 3.88 unread messages | -0.04 | 3.94 | 3.86 | 369,600 | 7.59 | 6.66 | - |
30/09/68
|
3.94 | 3.92 unread messages | -0.04 | 3.94 | 3.90 | 156,500 | 7.67 | 6.59 | - |
29/09/68
|
3.90 | 3.96 unread messages | +0.04 | 3.96 | 3.88 | 136,200 | 7.74 | 6.53 | - |
26/09/68
|
3.94 | 3.92 unread messages | +0.02 | 3.94 | 3.88 | 165,400 | 7.67 | 6.59 | - |
25/09/68
|
3.98 | 3.90 unread messages | -0.08 | 3.98 | 3.88 | 446,100 | 7.63 | 6.63 | - |
24/09/68
|
3.92 | 3.98 unread messages | +0.04 | 3.98 | 3.92 | 68,000 | 7.78 | 6.49 | - |
23/09/68
|
3.96 | 3.94 unread messages | -0.02 | 3.98 | 3.92 | 139,200 | 7.71 | 6.56 | - |
22/09/68
|
3.96 | 3.96 unread messages | -0.02 | 4.00 | 3.94 | 54,200 | 7.74 | 6.53 | - |
19/09/68
|
3.98 | 3.98 unread messages | 0.00 | 3.98 | 3.96 | 93,300 | 7.78 | 6.49 | - |
18/09/68
|
3.98 | 3.98 unread messages | 0.00 | 4.00 | 3.94 | 259,000 | 7.78 | 6.49 | - |
17/09/68
|
3.96 | 3.98 unread messages | +0.02 | 3.98 | 3.96 | 52,800 | 7.78 | 6.49 | - |
16/09/68
|
3.96 | 3.96 unread messages | 0.00 | 4.00 | 3.94 | 311,800 | 7.74 | 6.53 | - |
15/09/68
|
3.94 | 3.96 unread messages | 0.00 | 3.98 | 3.92 | 111,100 | 7.74 | 6.53 | - |
12/09/68
|
3.96 | 3.96 unread messages | 0.00 | 3.96 | 3.90 | 291,700 | 7.74 | 6.53 | - |
11/09/68
|
3.98 | 3.96 unread messages | 0.00 | 3.98 | 3.94 | 142,500 | 7.74 | 6.53 | - |
10/09/68
|
3.98 | 3.96 unread messages | 0.00 | 4.00 | 3.96 | 105,600 | 7.74 | 6.53 | - |
09/09/68
|
4.00 | 3.96 unread messages | 0.00 | 4.00 | 3.92 | 199,100 | 7.74 | 6.53 | - |
08/09/68
|
3.98 | 3.96 unread messages | -0.02 | 4.00 | 3.96 | 159,000 | 7.74 | 6.53 | - |
05/09/68
|
4.00 | 3.98 unread messages | 0.00 | 4.00 | 3.96 | 64,400 | 7.78 | 6.49 | - |
04/09/68
|
3.98 | 3.98 unread messages | -0.02 | 4.00 | 3.96 | 184,600 | 7.78 | 6.49 | - |
03/09/68
|
4.00 | 4.00 unread messages | +0.02 | 4.00 | 3.98 | 14,800 | 7.82 | 6.46 | - |
02/09/68
|
3.96 | 3.98 unread messages | +0.02 | 4.00 | 3.92 | 93,600 | 7.78 | 6.49 | - |
01/09/68
|
4.00 | 3.96 unread messages | -0.04 | 4.00 | 3.92 | 90,700 | 7.74 | 6.53 | - |
29/08/68
|
4.00 | 4.00 unread messages | 0.00 | 4.00 | 3.98 | 79,800 | 7.82 | 6.46 | - |
28/08/68
|
4.00 | 4.00 unread messages | 0.00 | 4.00 | 3.98 | 129,200 | 7.82 | 6.46 | - |
27/08/68
|
4.00 | 4.00 unread messages | +0.02 | 4.00 | 3.98 | 62,500 | 7.82 | 6.46 | - |
26/08/68
|
4.00 | 3.98 unread messages | -0.02 | 4.00 | 3.94 | 174,300 | 7.78 | 6.49 | - |
22/08/68
|
4.02 | 4.00 unread messages | -0.04 | 4.06 | 4.00 | 147,700 | 7.82 | 6.46 | - |
21/08/68
|
4.00 | 4.04 unread messages | +0.04 | 4.08 | 4.00 | 53,800 | 7.90 | 6.40 | - |
20/08/68
|
3.98 | 4.00 unread messages | +0.02 | 4.04 | 3.98 | 25,300 | 7.82 | 6.46 | - |
19/08/68
|
4.00 | 3.98 unread messages | -0.02 | 4.00 | 3.98 | 49,500 | 7.78 | 6.49 | - |
18/08/68
|
4.00 | 4.00 unread messages | -0.02 | 4.02 | 3.96 | 120,700 | 7.82 | 6.46 | - |
15/08/68
|
4.02 | 4.02 unread messages | +0.02 | 4.04 | 4.02 | 78,700 | 7.86 | 6.43 | - |
14/08/68
|
4.06 | 4.00 unread messages | -0.06 | 4.06 | 3.98 | 137,400 | 7.82 | 6.46 | - |
13/08/68
|
4.02 | 4.06 unread messages | 0.00 | 4.06 | 4.00 | 105,300 | 7.23 | 6.37 | - |
08/08/68
|
4.08 | 4.06 unread messages | -0.02 | 4.08 | 4.02 | 105,800 | 7.23 | 6.37 | - |
07/08/68
|
4.02 | 4.08 unread messages | +0.06 | 4.16 | 4.02 | 99,600 | 7.27 | 6.34 | - |
06/08/68
|
4.02 | 4.02 unread messages | 0.00 | 4.08 | 4.00 | 519,200 | 7.16 | 6.43 | - |
05/08/68
|
4.00 | 4.02 unread messages | +0.02 | 4.06 | 4.00 | 117,100 | 7.16 | 6.43 | - |
04/08/68
|
4.06 | 4.00 unread messages | 0.00 | 4.06 | 4.00 | 135,600 | 7.13 | 6.46 | - |
01/08/68
|
4.00 | 4.00 unread messages | +0.02 | 4.04 | 3.98 | 200,700 | 7.13 | 6.46 | - |
31/07/68
|
4.00 | 3.98 unread messages | 0.00 | 4.00 | 3.98 | 88,400 | 7.09 | 6.49 | - |
30/07/68
|
3.98 | 3.98 unread messages | 0.00 | 4.04 | 3.98 | 196,700 | 7.09 | 6.49 | - |
29/07/68
|
3.94 | 3.98 unread messages | +0.02 | 3.98 | 3.94 | 35,200 | 7.09 | 6.49 | - |
25/07/68
|
3.90 | 3.96 unread messages | +0.04 | 3.98 | 3.88 | 169,100 | 7.06 | 6.53 | - |
24/07/68
|
3.98 | 3.92 unread messages | -0.04 | 3.98 | 3.88 | 910,600 | 6.99 | 6.59 | - |
23/07/68
|
3.96 | 3.96 unread messages | 0.00 | 3.98 | 3.92 | 176,100 | 7.06 | 6.53 | - |
22/07/68
|
3.98 | 3.96 unread messages | -0.02 | 3.98 | 3.94 | 79,800 | 7.06 | 6.53 | - |
21/07/68
|
3.98 | 3.98 unread messages | +0.02 | 4.00 | 3.96 | 266,800 | 7.09 | 6.49 | - |
18/07/68
|
3.96 | 3.96 unread messages | -0.02 | 4.02 | 3.96 | 165,000 | 7.06 | 6.53 | - |
17/07/68
|
3.96 | 3.98 unread messages | +0.02 | 4.00 | 3.96 | 242,400 | 7.09 | 6.49 | - |
16/07/68
|
4.00 | 3.96 unread messages | -0.02 | 4.00 | 3.96 | 50,200 | 7.06 | 6.53 | - |
15/07/68
|
3.94 | 3.98 unread messages | +0.04 | 3.98 | 3.94 | 81,500 | 7.09 | 6.49 | - |
14/07/68
|
4.00 | 3.94 unread messages | -0.06 | 4.00 | 3.94 | 267,900 | 7.02 | 6.56 | - |
11/07/68
|
3.96 | 4.00 unread messages | +0.02 | 4.00 | 3.96 | 100,000 | 7.13 | 6.46 | - |
09/07/68
|
3.96 | 3.98 unread messages | 0.00 | 3.98 | 3.96 | 53,800 | 7.09 | 6.49 | - |
08/07/68
|
3.96 | 3.98 unread messages | 0.00 | 4.00 | 3.96 | 55,600 | 7.09 | 6.49 | - |
07/07/68
|
4.06 | 3.98 unread messages | -0.08 | 4.06 | 3.94 | 157,100 | 7.09 | 6.49 | - |
04/07/68
|
4.08 | 4.06 unread messages | -0.02 | 4.08 | 4.04 | 19,100 | 7.23 | 6.37 | - |
03/07/68
|
4.16 | 4.08 unread messages | +0.04 | 4.16 | 4.04 | 57,700 | 7.27 | 6.34 | - |
02/07/68
|
4.00 | 4.04 unread messages | +0.04 | 4.04 | 3.98 | 17,100 | 7.20 | 6.40 | - |
01/07/68
|
3.94 | 4.00 unread messages | +0.04 | 4.00 | 3.94 | 133,100 | 7.13 | 6.46 | - |
30/06/68
|
4.00 | 3.96 unread messages | -0.10 | 4.02 | 3.94 | 465,400 | 7.06 | 6.52 | - |
27/06/68
|
4.10 | 4.06 unread messages | -0.04 | 4.14 | 4.00 | 391,900 | 7.24 | 6.36 | - |
26/06/68
|
4.22 | 4.10 unread messages | +0.08 | 4.22 | 4.08 | 48,700 | 7.31 | 6.30 | - |
25/06/68
|
4.00 | 4.02 unread messages | +0.02 | 4.04 | 4.00 | 217,100 | 7.17 | 6.42 | - |
24/06/68
|
4.02 | 4.00 unread messages | 0.00 | 4.04 | 4.00 | 294,900 | 7.14 | 6.45 | - |
23/06/68
|
4.02 | 4.00 unread messages | -0.04 | 4.06 | 4.00 | 265,500 | 7.14 | 6.45 | - |
20/06/68
|
4.08 | 4.04 unread messages | -0.02 | 4.08 | 4.04 | 64,700 | 7.22 | 6.38 | - |
19/06/68
|
4.10 | 4.06 unread messages | -0.08 | 4.14 | 4.00 | 266,200 | 7.26 | 6.35 | - |
18/06/68
|
4.14 | 4.14 unread messages | 0.00 | 4.16 | 4.12 | 1,056,500 | 7.42 | 6.21 | - |
17/06/68
|
4.18 | 4.14 unread messages | 0.00 | 4.18 | 4.14 | 39,900 | 7.42 | 6.21 | - |
16/06/68
|
4.16 | 4.14 unread messages | -0.02 | 4.18 | 4.12 | 208,800 | 7.42 | 6.20 | - |
13/06/68
|
4.16 | 4.16 unread messages | -0.02 | 4.16 | 4.14 | 199,400 | 7.46 | 6.17 | - |
12/06/68
|
4.20 | 4.18 unread messages | -0.02 | 4.20 | 4.18 | 51,000 | 7.50 | 6.14 | - |
11/06/68
|
4.20 | 4.20 unread messages | 0.00 | 4.22 | 4.20 | 255,500 | 7.53 | 6.12 | - |
10/06/68
|
4.20 | 4.20 unread messages | +0.02 | 4.22 | 4.20 | 742,500 | 7.54 | 6.11 | - |
09/06/68
|
4.22 | 4.18 unread messages | -0.02 | 4.22 | 4.16 | 163,500 | 7.51 | 6.13 | - |
06/06/68
|
4.22 | 4.20 unread messages | -0.06 | 4.24 | 4.18 | 180,500 | 7.55 | 6.10 | - |
05/06/68
|
4.28 | 4.26 unread messages | 0.00 | 4.28 | 4.20 | 157,700 | 7.66 | 6.02 | - |
04/06/68
|
4.30 | 4.26 unread messages | -0.06 | 4.34 | 4.26 | 82,700 | 7.66 | 6.02 | - |
30/05/68
|
4.30 | 4.32 unread messages | +0.02 | 4.32 | 4.28 | 18,900 | 7.76 | 5.93 | - |
29/05/68
|
4.34 | 4.30 unread messages | 0.00 | 4.36 | 4.30 | 91,400 | 7.73 | 5.96 | - |
28/05/68
|
4.32 | 4.30 unread messages | -0.02 | 4.34 | 4.30 | 40,600 | 7.73 | 5.96 | - |
27/05/68
|
4.36 | 4.32 unread messages | 0.00 | 4.36 | 4.28 | 38,600 | 7.76 | 5.93 | - |
26/05/68
|
4.44 | 4.32 unread messages | -0.02 | 4.44 | 4.00 | 192,300 | 7.77 | 5.93 | - |
23/05/68
|
4.38 | 4.34 unread messages | +0.04 | 4.38 | 4.30 | 5,400 | 7.80 | 5.90 | - |
22/05/68
|
4.28 | 4.30 unread messages | +0.02 | 4.30 | 4.26 | 128,400 | 7.73 | 5.96 | - |
21/05/68
|
4.36 | 4.28 unread messages | -0.08 | 4.40 | 4.28 | 269,100 | 7.70 | 5.98 | - |
20/05/68
|
4.36 | 4.36 unread messages | 0.00 | 4.40 | 4.36 | 8,100 | 7.84 | 5.88 | - |
19/05/68
|
4.34 | 4.36 unread messages | -0.06 | 4.38 | 4.34 | 10,400 | 7.84 | 5.88 | - |
16/05/68
|
4.40 | 4.42 unread messages | +0.12 | 4.46 | 4.34 | 19,300 | 7.95 | 5.80 | - |
14/05/68
|
4.34 | 4.38 unread messages | +0.04 | 4.40 | 4.34 | 15,500 | 10.36 | 5.85 | - |
13/05/68
|
4.30 | 4.34 unread messages | -0.02 | 4.38 | 4.30 | 68,900 | 10.26 | 5.90 | - |
09/05/68
|
4.40 | 4.36 unread messages | +0.06 | 4.40 | 4.30 | 20,700 | 10.31 | 5.88 | - |
09/05/68
|
4.40 | 4.36 unread messages | +0.06 | 4.40 | 4.30 | 20,700 | 10.31 | 5.88 | - |
08/05/68
|
4.18 | 4.30 unread messages | -0.14 | 4.34 | 4.18 | 71,400 | 10.17 | 5.96 | - |
07/05/68
|
4.40 | 4.44 unread messages | +0.04 | 4.44 | 4.40 | 283,300 | 10.50 | 5.77 | - |
06/05/68
|
4.40 | 4.40 unread messages | 0.00 | 4.42 | 4.38 | 192,000 | 10.42 | 5.82 | - |
02/05/68
|
4.42 | 4.40 unread messages | 0.00 | 4.42 | 4.38 | 165,600 | 10.42 | 5.82 | - |
30/04/68
|
4.40 | 4.40 unread messages | 0.00 | 4.42 | 4.38 | 121,600 | 10.42 | 5.81 | - |
29/04/68
|
4.38 | 4.40 unread messages | 0.00 | 4.40 | 4.38 | 38,600 | 10.42 | 5.81 | - |
28/04/68
|
4.44 | 4.40 unread messages | -0.02 | 4.44 | 4.40 | 138,300 | 10.42 | 5.81 | - |
25/04/68
|
4.44 | 4.42 unread messages | -0.02 | 4.46 | 4.42 | 243,800 | 10.47 | 5.78 | - |
24/04/68
|
4.44 | 4.44 unread messages | 0.00 | 4.46 | 4.44 | 42,000 | 10.52 | 5.76 | - |
23/04/68
|
4.46 | 4.44 unread messages | 0.00 | 4.46 | 4.44 | 11,300 | 10.52 | 5.76 | - |
22/04/68
|
4.44 | 4.44 unread messages | +0.02 | 4.46 | 4.42 | 101,100 | 10.52 | 5.76 | - |
21/04/68
|
4.42 | 4.42 unread messages | 0.00 | 4.42 | 4.40 | 22,300 | 10.47 | 5.78 | - |
18/04/68
|
4.40 | 4.42 unread messages | +0.02 | 4.42 | 4.40 | 74,000 | 10.48 | 5.78 | - |
17/04/68
|
4.34 | 4.40 unread messages | +0.06 | 4.40 | 4.34 | 31,700 | 10.43 | 5.81 | - |
16/04/68
|
4.34 | 4.34 unread messages | +0.02 | 4.36 | 4.34 | 227,300 | 10.29 | 5.89 | - |
11/04/68
|
4.30 | 4.32 unread messages | -0.02 | 4.34 | 4.28 | 1,469,900 | 10.29 | 5.89 | - |
10/04/68
|
4.30 | 4.34 unread messages | +0.06 | 4.34 | 4.28 | 3,329,500 | 10.44 | 5.81 | - |
09/04/68
|
4.30 | 4.28 unread messages | +0.02 | 4.32 | 4.26 | 601,900 | 10.31 | 5.88 | - |
08/04/68
|
4.34 | 4.26 unread messages | -0.10 | 4.36 | 4.10 | 756,500 | 10.27 | 5.90 | - |
04/04/68
|
4.38 | 4.36 unread messages | -0.04 | 4.38 | 4.36 | 178,700 | 10.52 | 5.76 | - |
03/04/68
|
4.38 | 4.40 unread messages | 0.00 | 4.40 | 4.38 | 26,500 | 10.61 | 5.71 | - |
02/04/68
|
4.40 | 4.40 unread messages | 0.00 | 4.40 | 4.34 | 832,500 | 10.62 | 5.70 | - |
01/04/68
|
4.40 | 4.40 unread messages | 0.00 | 4.42 | 4.36 | 257,600 | 10.63 | 5.70 | - |
31/03/68
|
4.44 | 4.40 unread messages | -0.04 | 4.44 | 4.38 | 418,000 | 10.64 | 5.70 | - |
28/03/68
|
4.44 | 4.44 unread messages | 0.00 | 4.44 | 4.42 | 73,200 | 10.73 | 5.64 | - |
27/03/68
|
4.46 | 4.44 unread messages | 0.00 | 4.46 | 4.44 | 111,200 | 10.74 | 5.64 | - |
26/03/68
|
4.42 | 4.44 unread messages | -0.02 | 4.44 | 4.42 | 16,500 | 10.74 | 5.64 | - |
25/03/68
|
4.40 | 4.46 unread messages | +0.04 | 4.46 | 4.40 | 198,100 | 10.79 | 5.62 | - |
24/03/68
|
4.42 | 4.42 unread messages | 0.00 | 4.44 | 4.42 | 28,700 | 10.69 | 5.67 | - |
21/03/68
|
4.44 | 4.42 unread messages | 0.00 | 4.44 | 4.40 | 99,800 | 10.69 | 5.67 | - |
20/03/68
|
4.42 | 4.42 unread messages | +0.04 | 4.42 | 4.40 | 151,800 | 10.69 | 5.67 | - |
19/03/68
|
4.40 | 4.38 unread messages | -0.02 | 4.42 | 4.34 | 282,200 | 10.61 | 5.71 | - |
18/03/68
|
4.40 | 4.40 unread messages | 0.00 | 4.40 | 4.38 | 322,100 | 10.65 | 5.69 | - |
17/03/68
|
4.36 | 4.40 unread messages | 0.00 | 4.42 | 4.32 | 143,000 | 10.66 | 5.68 | - |
14/03/68
|
4.36 | 4.40 unread messages | +0.04 | 4.42 | 4.36 | 51,900 | 10.66 | 5.68 | - |
13/03/68
|
4.42 | 4.36 unread messages | +0.02 | 4.42 | 4.36 | 58,400 | 10.56 | 5.74 | - |
12/03/68
|
4.36 | 4.34 unread messages | -0.08 | 4.38 | 4.34 | 110,900 | 10.52 | 5.76 | - |
11/03/68
|
4.40 | 4.42 unread messages | +0.02 | 4.42 | 4.36 | 5,300 | 10.71 | 5.66 | - |
10/03/68
|
4.42 | 4.40 unread messages | 0.00 | 4.44 | 4.40 | 62,100 | 10.66 | 5.68 | - |
07/03/68
|
4.40 | 4.40 unread messages | -0.02 | 4.40 | 4.34 | 70,100 | 10.66 | 5.68 | - |
06/03/68
|
4.44 | 4.42 unread messages | +0.02 | 4.50 | 4.42 | 69,100 | 10.71 | 5.66 | - |
05/03/68
|
4.44 | 4.40 unread messages | -0.04 | 4.44 | 4.38 | 188,700 | 10.66 | 5.68 | - |
04/03/68
|
4.40 | 4.44 unread messages | +0.04 | 4.48 | 4.40 | 58,300 | 10.76 | 5.63 | - |
03/03/68
|
4.50 | 4.40 unread messages | +0.04 | 4.50 | 4.38 | 299,100 | 10.66 | 5.68 | - |
28/02/68
|
4.38 | 4.36 unread messages | +0.04 | 4.42 | 4.34 | 108,700 | 10.57 | 5.73 | - |
27/02/68
|
4.24 | 4.32 unread messages | +0.08 | 4.40 | 4.22 | 96,400 | 10.47 | 4.63 | - |
26/02/68
|
4.18 | 4.24 unread messages | +0.06 | 4.24 | 4.18 | 43,600 | 11.97 | 4.72 | - |
25/02/68
|
4.20 | 4.18 unread messages | -0.02 | 4.20 | 4.16 | 33,800 | 11.80 | 4.78 | - |
24/02/68
|
4.18 | 4.20 unread messages | +0.08 | 4.22 | 4.06 | 59,900 | 11.85 | 4.76 | - |
21/02/68
|
4.16 | 4.12 unread messages | +0.02 | 4.16 | 4.08 | 22,500 | 11.63 | 4.85 | - |
20/02/68
|
4.08 | 4.10 unread messages | +0.02 | 4.18 | 4.08 | 23,100 | 11.57 | 4.88 | - |
19/02/68
|
4.04 | 4.08 unread messages | +0.04 | 4.10 | 4.04 | 63,100 | 11.51 | 4.90 | - |
18/02/68
|
3.98 | 4.04 unread messages | +0.04 | 4.10 | 3.98 | 22,400 | 11.40 | 4.95 | - |
17/02/68
|
4.00 | 4.00 unread messages | +0.02 | 4.00 | 3.98 | 10,500 | 11.29 | 5.00 | - |
14/02/68
|
3.98 | 3.98 unread messages | +0.02 | 4.00 | 3.96 | 18,700 | 11.23 | 5.03 | - |
13/02/68
|
3.96 | 3.96 unread messages | 0.00 | 4.00 | 3.96 | 38,400 | 11.18 | 5.05 | - |
11/02/68
|
3.96 | 3.96 unread messages | 0.00 | 4.00 | 3.96 | 45,600 | 11.18 | 5.05 | - |
10/02/68
|
3.92 | 3.96 unread messages | +0.10 | 4.08 | 3.92 | 59,900 | 11.18 | 5.05 | - |