ราคาหุ้นย้อนหลัง SORKON
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
3.48 | 3.50 unread messages | +0.02 | 3.52 | 3.48 | 6,400 | 9.86 | 7.39 | - |
29/01/69
|
3.50 | 3.48 unread messages | -0.02 | 3.52 | 3.44 | 107,000 | 9.81 | 7.43 | - |
28/01/69
|
3.50 | 3.50 unread messages | -0.02 | 3.52 | 3.48 | 50,000 | 9.86 | 7.39 | - |
27/01/69
|
3.52 | 3.52 unread messages | 0.00 | 3.54 | 3.48 | 27,900 | 9.92 | 7.34 | - |
26/01/69
|
3.52 | 3.52 unread messages | -0.02 | 3.52 | 3.46 | 57,400 | 9.92 | 7.34 | - |
23/01/69
|
3.52 | 3.54 unread messages | +0.02 | 3.54 | 3.52 | 12,800 | 9.97 | 7.30 | - |
22/01/69
|
3.50 | 3.52 unread messages | +0.02 | 3.54 | 3.50 | 41,100 | 9.92 | 7.34 | - |
21/01/69
|
3.52 | 3.50 unread messages | 0.00 | 3.52 | 3.46 | 80,100 | 9.86 | 7.39 | - |
20/01/69
|
3.48 | 3.50 unread messages | 0.00 | 3.52 | 3.46 | 48,800 | 9.86 | 7.39 | - |
19/01/69
|
3.50 | 3.50 unread messages | -0.02 | 3.50 | 3.50 | 85,100 | 9.86 | 7.39 | - |
16/01/69
|
3.48 | 3.52 unread messages | +0.04 | 3.52 | 3.48 | 24,600 | 9.92 | 7.34 | - |
15/01/69
|
3.48 | 3.48 unread messages | 0.00 | 3.50 | 3.44 | 108,000 | 9.81 | 7.43 | - |
14/01/69
|
3.50 | 3.48 unread messages | 0.00 | 3.50 | 3.48 | 51,500 | 9.81 | 7.43 | - |
13/01/69
|
3.56 | 3.48 unread messages | -0.04 | 3.56 | 3.46 | 214,300 | 9.81 | 7.43 | - |
12/01/69
|
3.54 | 3.52 unread messages | -0.02 | 3.54 | 3.52 | 20,000 | 9.92 | 7.34 | - |
09/01/69
|
3.54 | 3.54 unread messages | 0.00 | 3.56 | 3.52 | 73,900 | 9.97 | 7.30 | - |
08/01/69
|
3.56 | 3.54 unread messages | -0.02 | 3.56 | 3.52 | 25,300 | 9.97 | 7.30 | - |
07/01/69
|
3.60 | 3.56 unread messages | 0.00 | 3.60 | 3.54 | 84,700 | 10.03 | 7.26 | - |
06/01/69
|
3.56 | 3.56 unread messages | 0.00 | 3.56 | 3.54 | 56,000 | 10.03 | 7.26 | - |
05/01/69
|
3.58 | 3.56 unread messages | -0.04 | 3.60 | 3.56 | 85,100 | 10.03 | 7.26 | - |