ราคาหุ้นย้อนหลัง SORKON
ตาราง ราคาหุ้นย้อนหลัง
5/4.08
52 Week ต่ำสุด/สูงสุด
11
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
06/08/67
|
4.34 | 4.18 unread messages | -0.04 | 4.34 | 4.12 | 73,900 | 19.51 | 4.78 | 0.00 |
05/08/67
|
4.36 | 4.22 unread messages | -0.16 | 4.36 | 4.20 | 61,200 | 19.69 | 4.74 | 0.00 |
02/08/67
|
4.36 | 4.38 unread messages | 0.00 | 4.46 | 4.36 | 23,900 | 20.44 | 4.57 | 0.00 |
01/08/67
|
4.30 | 4.38 unread messages | -0.02 | 4.40 | 4.30 | 49,200 | 20.44 | 4.57 | 0.00 |
31/07/67
|
4.38 | 4.40 unread messages | +0.02 | 4.46 | 4.36 | 16,600 | 20.53 | 4.55 | 0.00 |
30/07/67
|
4.38 | 4.38 unread messages | +0.02 | 4.48 | 4.36 | 40,700 | 20.44 | 4.57 | 0.00 |
26/07/67
|
4.34 | 4.36 unread messages | 0.00 | 4.48 | 4.20 | 56,300 | 20.35 | 4.59 | 0.00 |
25/07/67
|
4.34 | 4.36 unread messages | -0.10 | 4.46 | 4.34 | 25,000 | 20.35 | 4.59 | 0.00 |
24/07/67
|
4.38 | 4.46 unread messages | +0.06 | 4.48 | 4.38 | 28,200 | 20.81 | 4.48 | 0.00 |
23/07/67
|
4.52 | 4.40 unread messages | -0.08 | 4.52 | 4.40 | 61,800 | 20.53 | 4.55 | 0.00 |
19/07/67
|
4.60 | 4.48 unread messages | -0.06 | 4.60 | 4.48 | 23,900 | 20.91 | 4.46 | 0.00 |
18/07/67
|
4.42 | 4.54 unread messages | +0.10 | 4.58 | 4.40 | 18,400 | 21.19 | 4.41 | 0.00 |
17/07/67
|
4.42 | 4.44 unread messages | +0.06 | 4.52 | 4.40 | 14,300 | 20.72 | 4.50 | 0.00 |
16/07/67
|
4.44 | 4.38 unread messages | -0.04 | 4.58 | 4.38 | 61,300 | 20.44 | 4.57 | 0.00 |
15/07/67
|
4.52 | 4.42 unread messages | -0.14 | 4.52 | 4.42 | 29,700 | 20.63 | 4.52 | 0.00 |
12/07/67
|
4.58 | 4.56 unread messages | 0.00 | 4.64 | 4.56 | 52,600 | 21.28 | 4.39 | 0.00 |
11/07/67
|
4.56 | 4.56 unread messages | 0.00 | 4.68 | 4.46 | 52,600 | 21.28 | 4.39 | 0.00 |
10/07/67
|
4.60 | 4.56 unread messages | -0.02 | 4.66 | 4.52 | 19,900 | 21.28 | 4.39 | 0.00 |
09/07/67
|
4.60 | 4.58 unread messages | -0.02 | 4.62 | 4.54 | 17,900 | 21.37 | 4.37 | 0.00 |
08/07/67
|
4.48 | 4.60 unread messages | +0.12 | 4.78 | 4.46 | 35,800 | 21.47 | 4.35 | 0.00 |
05/07/67
|
4.56 | 4.48 unread messages | +0.04 | 4.56 | 4.46 | 4,100 | 20.91 | 4.46 | 0.00 |
04/07/67
|
4.46 | 4.44 unread messages | -0.02 | 4.46 | 4.44 | 39,000 | 20.72 | 4.50 | 0.00 |
03/07/67
|
4.46 | 4.46 unread messages | 0.00 | 4.62 | 4.46 | 12,000 | 20.81 | 4.48 | 0.00 |
02/07/67
|
4.46 | 4.46 unread messages | 0.00 | 4.46 | 4.46 | 8,800 | 20.81 | 4.48 | 0.00 |
01/07/67
|
4.48 | 4.46 unread messages | -0.02 | 4.52 | 4.46 | 37,600 | 20.81 | 4.48 | 0.00 |
28/06/67
|
4.66 | 4.48 unread messages | -0.10 | 4.66 | 4.48 | 22,700 | 20.91 | 4.46 | 0.00 |
27/06/67
|
4.54 | 4.58 unread messages | +0.06 | 4.60 | 4.52 | 39,700 | 21.37 | 4.37 | 0.00 |
26/06/67
|
4.46 | 4.52 unread messages | +0.06 | 4.52 | 4.46 | 18,100 | 21.09 | 4.42 | 0.00 |
25/06/67
|
4.56 | 4.46 unread messages | -0.10 | 4.56 | 4.44 | 36,900 | 20.81 | 4.48 | 0.00 |
24/06/67
|
4.44 | 4.56 unread messages | +0.04 | 4.56 | 4.44 | 10,100 | 21.28 | 4.39 | 0.00 |
21/06/67
|
4.50 | 4.52 unread messages | +0.02 | 4.54 | 4.50 | 45,600 | 21.09 | 4.42 | 0.00 |
20/06/67
|
4.48 | 4.50 unread messages | +0.08 | 4.50 | 4.44 | 10,700 | 21.00 | 4.44 | 0.00 |
19/06/67
|
4.50 | 4.42 unread messages | -0.08 | 4.52 | 4.42 | 68,700 | 20.63 | 4.52 | 0.00 |
18/06/67
|
4.46 | 4.50 unread messages | +0.10 | 4.50 | 4.46 | 27,000 | 21.00 | 4.44 | 0.00 |
17/06/67
|
4.46 | 4.40 unread messages | -0.04 | 4.46 | 4.34 | 50,400 | 20.53 | 4.55 | 0.00 |
14/06/67
|
4.52 | 4.44 unread messages | -0.10 | 4.56 | 4.44 | 144,200 | 20.72 | 4.50 | 0.00 |
13/06/67
|
4.52 | 4.54 unread messages | +0.04 | 4.54 | 4.48 | 21,600 | 21.19 | 4.41 | 0.00 |
12/06/67
|
4.46 | 4.50 unread messages | +0.08 | 4.50 | 4.42 | 45,900 | 21.00 | 4.44 | 0.00 |
11/06/67
|
4.36 | 4.42 unread messages | +0.06 | 4.42 | 4.36 | 22,200 | 20.63 | 4.52 | 0.00 |
10/06/67
|
4.42 | 4.36 unread messages | -0.06 | 4.42 | 4.28 | 59,100 | 20.35 | 4.59 | 0.00 |
07/06/67
|
4.46 | 4.42 unread messages | -0.04 | 4.48 | 4.40 | 76,700 | 20.63 | 4.52 | 0.00 |
06/06/67
|
4.54 | 4.46 unread messages | -0.06 | 4.56 | 4.46 | 35,400 | 20.81 | 4.48 | 0.00 |
06/06/67
|
4.54 | 4.46 unread messages | -0.06 | 4.56 | 4.46 | 35,400 | 20.81 | 4.48 | 0.00 |
06/06/67
|
4.54 | 4.46 unread messages | -0.06 | 4.56 | 4.46 | 35,400 | 20.81 | 4.48 | 0.00 |
05/06/67
|
4.48 | 4.52 unread messages | +0.02 | 4.52 | 4.48 | 16,100 | 21.09 | 4.42 | 0.00 |
04/06/67
|
4.50 | 4.50 unread messages | +0.02 | 4.54 | 4.48 | 25,500 | 21.00 | 4.44 | 0.00 |
31/05/67
|
4.46 | 4.48 unread messages | +0.02 | 4.52 | 4.46 | 867,640 | 20.91 | 4.46 | 0.00 |
30/05/67
|
4.58 | 4.46 unread messages | -0.10 | 4.58 | 4.34 | 83,700 | 20.81 | 4.48 | 0.00 |
29/05/67
|
4.58 | 4.56 unread messages | -0.04 | 4.58 | 4.50 | 35,700 | 21.28 | 4.39 | 0.00 |
28/05/67
|
4.60 | 4.60 unread messages | +0.02 | 4.60 | 4.48 | 27,200 | 21.47 | 4.35 | 0.00 |
27/05/67
|
4.54 | 4.58 unread messages | +0.06 | 4.58 | 4.54 | 31,200 | 21.37 | 4.37 | 0.00 |
24/05/67
|
4.60 | 4.52 unread messages | -0.08 | 4.62 | 4.50 | 136,900 | 21.09 | 4.42 | 0.00 |
23/05/67
|
4.60 | 4.60 unread messages | -0.02 | 4.60 | 4.50 | 194,600 | 21.47 | 4.35 | 0.00 |
21/05/67
|
4.66 | 4.62 unread messages | -0.02 | 4.66 | 4.56 | 91,300 | 21.56 | 4.33 | 0.00 |
20/05/67
|
4.68 | 4.64 unread messages | 0.00 | 4.70 | 4.64 | 71,300 | 21.66 | 4.31 | 0.00 |
17/05/67
|
4.62 | 4.64 unread messages | +0.02 | 4.68 | 4.60 | 78,000 | 21.66 | 4.31 | 0.00 |
16/05/67
|
4.60 | 4.62 unread messages | +0.02 | 4.66 | 4.58 | 56,100 | 21.56 | 4.33 | 0.00 |
15/05/67
|
4.62 | 4.60 unread messages | -0.02 | 4.66 | 4.58 | 189,100 | 21.47 | 4.35 | 0.00 |
14/05/67
|
4.72 | 4.62 unread messages | -0.02 | 4.78 | 4.62 | 289,400 | 21.56 | 4.33 | 0.00 |
13/05/67
|
4.62 | 4.64 unread messages | 0.00 | 4.64 | 4.58 | 31,700 | 27.45 | 4.31 | 0.00 |
10/05/67
|
4.64 | 4.64 unread messages | 0.00 | 4.66 | 4.64 | 66,800 | 27.45 | 4.31 | 0.00 |
09/05/67
|
4.62 | 4.64 unread messages | 0.00 | 4.64 | 4.60 | 26,100 | 27.45 | 4.31 | 0.00 |
08/05/67
|
4.68 | 4.64 unread messages | +0.02 | 4.70 | 4.54 | 151,700 | 27.45 | 4.31 | 0.00 |
07/05/67
|
4.68 | 4.62 unread messages | +0.02 | 4.70 | 4.60 | 237,500 | 27.33 | 4.33 | 0.00 |
03/05/67
|
4.58 | 4.60 unread messages | +0.02 | 4.60 | 4.56 | 38,200 | 27.21 | 4.35 | 0.00 |
02/05/67
|
4.58 | 4.58 unread messages | 0.00 | 4.60 | 4.58 | 41,200 | 27.09 | 4.37 | 0.00 |
30/04/67
|
4.54 | 4.58 unread messages | +0.06 | 4.66 | 4.54 | 22,400 | 27.09 | 4.37 | 0.00 |
29/04/67
|
4.46 | 4.52 unread messages | -0.14 | 4.58 | 4.44 | 63,600 | 26.74 | 4.42 | 0.00 |
26/04/67
|
4.64 | 4.66 unread messages | 0.00 | 4.72 | 4.64 | 94,200 | 27.57 | 4.29 | 0.00 |
25/04/67
|
4.70 | 4.66 unread messages | -0.04 | 4.72 | 4.66 | 41,700 | 27.57 | 4.29 | 0.00 |
24/04/67
|
4.66 | 4.70 unread messages | +0.06 | 4.70 | 4.64 | 28,600 | 27.80 | 4.26 | 0.00 |
23/04/67
|
4.62 | 4.64 unread messages | +0.08 | 4.66 | 4.52 | 746,200 | 27.45 | 4.31 | 0.00 |
22/04/67
|
4.58 | 4.56 unread messages | -0.02 | 4.64 | 4.56 | 36,600 | 26.98 | 4.39 | 0.00 |
19/04/67
|
4.60 | 4.58 unread messages | -0.02 | 4.60 | 4.50 | 134,400 | 27.09 | 4.37 | 0.00 |
18/04/67
|
4.60 | 4.60 unread messages | -0.02 | 4.74 | 4.50 | 182,200 | 27.21 | 4.35 | 0.00 |
17/04/67
|
4.54 | 4.62 unread messages | 0.00 | 4.64 | 4.54 | 80,200 | 27.33 | 4.33 | 0.00 |
11/04/67
|
4.72 | 4.62 unread messages | -0.06 | 4.72 | 4.54 | 127,000 | 27.33 | 4.33 | 0.00 |
10/04/67
|
4.30 | 4.68 unread messages | +0.38 | 4.80 | 4.30 | 612,300 | 27.69 | 4.27 | 0.00 |
09/04/67
|
4.26 | 4.30 unread messages | +0.04 | 4.30 | 4.26 | 29,600 | 25.44 | 4.65 | 0.00 |
05/04/67
|
4.26 | 4.26 unread messages | 0.00 | 4.28 | 4.24 | 18,500 | 25.20 | 4.69 | 0.00 |
04/04/67
|
4.28 | 4.26 unread messages | -0.02 | 4.30 | 4.26 | 28,700 | 25.20 | 4.69 | 0.00 |
02/04/67
|
4.34 | 4.24 unread messages | -0.04 | 4.34 | 4.20 | 122,800 | 25.08 | 4.72 | 0.00 |
01/04/67
|
4.30 | 4.28 unread messages | 0.00 | 4.30 | 4.26 | 8,400 | 25.32 | 4.67 | 0.00 |
29/03/67
|
4.22 | 4.28 unread messages | +0.06 | 4.30 | 4.22 | 12,300 | 25.32 | 4.67 | 0.00 |
28/03/67
|
4.28 | 4.22 unread messages | -0.06 | 4.30 | 4.20 | 101,000 | 24.96 | 4.74 | 0.00 |
27/03/67
|
4.28 | 4.28 unread messages | 0.00 | 4.30 | 4.28 | 109,100 | 25.32 | 4.67 | 0.00 |
26/03/67
|
4.28 | 4.28 unread messages | +0.06 | 4.28 | 4.22 | 60,100 | 25.32 | 4.67 | 0.00 |
25/03/67
|
4.22 | 4.22 unread messages | -0.02 | 4.24 | 4.20 | 28,500 | 24.96 | 4.74 | 0.00 |
22/03/67
|
4.24 | 4.24 unread messages | +0.02 | 4.28 | 4.24 | 32,900 | 25.08 | 4.72 | 0.00 |
21/03/67
|
4.22 | 4.22 unread messages | +0.02 | 4.28 | 4.18 | 105,200 | 24.96 | 4.74 | 0.00 |
20/03/67
|
4.26 | 4.20 unread messages | -0.06 | 4.30 | 4.20 | 67,300 | 24.85 | 4.76 | 0.00 |
19/03/67
|
4.28 | 4.26 unread messages | +0.02 | 4.28 | 4.24 | 19,000 | 25.20 | 4.69 | 0.00 |
18/03/67
|
4.18 | 4.24 unread messages | +0.02 | 4.26 | 4.18 | 61,400 | 25.08 | 4.72 | 0.00 |
15/03/67
|
4.20 | 4.22 unread messages | 0.00 | 4.24 | 4.18 | 89,800 | 24.96 | 4.74 | 0.00 |
14/03/67
|
4.28 | 4.22 unread messages | -0.02 | 4.28 | 4.18 | 113,200 | 24.96 | 4.74 | 0.00 |
13/03/67
|
4.30 | 4.24 unread messages | -0.06 | 4.30 | 4.24 | 34,200 | 25.08 | 4.72 | 0.00 |
12/03/67
|
4.26 | 4.30 unread messages | 0.00 | 4.38 | 4.24 | 36,600 | 25.44 | 4.65 | 0.00 |
11/03/67
|
4.28 | 4.30 unread messages | +0.02 | 4.30 | 4.24 | 35,000 | 25.44 | 4.65 | 0.00 |
08/03/67
|
4.28 | 4.28 unread messages | 0.00 | 4.28 | 4.26 | 7,600 | 25.32 | 4.67 | 0.00 |
07/03/67
|
4.26 | 4.28 unread messages | +0.06 | 4.28 | 4.24 | 55,500 | 25.32 | 4.67 | 0.00 |
06/03/67
|
4.26 | 4.22 unread messages | -0.02 | 4.26 | 4.22 | 38,000 | 24.96 | 4.74 | 0.00 |
05/03/67
|
4.16 | 4.24 unread messages | -0.02 | 4.30 | 4.16 | 85,900 | 25.08 | 4.72 | 0.00 |
04/03/67
|
4.24 | 4.26 unread messages | +0.02 | 4.26 | 4.22 | 24,900 | 25.20 | 4.69 | 0.00 |
01/03/67
|
4.26 | 4.24 unread messages | 0.00 | 4.28 | 4.24 | 87,000 | 25.08 | 4.72 | 0.00 |
29/02/67
|
4.28 | 4.24 unread messages | 0.00 | 4.28 | 4.18 | 35,500 | 25.08 | 4.72 | 0.00 |
28/02/67
|
4.30 | 4.24 unread messages | -0.06 | 4.30 | 4.22 | 54,500 | 25.08 | 2.36 | 0.00 |
27/02/67
|
4.30 | 4.30 unread messages | +0.02 | 4.30 | 4.22 | 46,000 | 22.86 | 2.33 | 0.00 |
23/02/67
|
4.28 | 4.28 unread messages | 0.00 | 4.28 | 4.26 | 10,300 | 22.75 | 2.34 | 0.00 |
22/02/67
|
4.34 | 4.28 unread messages | -0.04 | 4.34 | 4.26 | 54,600 | 22.75 | 2.34 | 0.00 |
21/02/67
|
4.20 | 4.32 unread messages | +0.06 | 4.32 | 4.20 | 23,800 | 22.96 | 2.31 | 0.00 |
20/02/67
|
4.32 | 4.26 unread messages | -0.06 | 4.32 | 4.22 | 84,200 | 22.65 | 2.35 | 0.00 |
19/02/67
|
4.20 | 4.32 unread messages | +0.20 | 4.42 | 4.10 | 161,400 | 22.96 | 2.31 | 0.00 |
16/02/67
|
4.16 | 4.12 unread messages | -0.08 | 4.18 | 4.08 | 215,200 | 21.90 | 2.43 | 0.00 |
15/02/67
|
4.20 | 4.20 unread messages | +0.02 | 4.22 | 4.16 | 66,800 | 22.33 | 2.38 | 0.00 |
14/02/67
|
4.18 | 4.18 unread messages | 0.00 | 4.20 | 4.10 | 226,100 | 22.22 | 2.39 | 0.00 |
13/02/67
|
4.18 | 4.18 unread messages | 0.00 | 4.22 | 4.16 | 120,000 | 22.22 | 2.39 | 0.00 |
12/02/67
|
4.18 | 4.18 unread messages | -0.02 | 4.20 | 4.16 | 72,700 | 22.22 | 2.39 | 0.00 |
09/02/67
|
4.28 | 4.20 unread messages | -0.08 | 4.28 | 4.20 | 54,400 | 22.33 | 2.38 | 0.00 |
08/02/67
|
4.28 | 4.28 unread messages | +0.08 | 4.28 | 4.20 | 29,600 | 22.75 | 2.34 | 0.00 |
07/02/67
|
4.24 | 4.20 unread messages | -0.04 | 4.26 | 4.18 | 150,800 | 22.33 | 2.38 | 0.00 |
06/02/67
|
4.26 | 4.24 unread messages | +0.02 | 4.26 | 4.16 | 348,900 | 22.54 | 2.36 | 0.00 |
05/02/67
|
4.24 | 4.22 unread messages | -0.02 | 4.26 | 4.22 | 101,400 | 22.43 | 2.37 | 0.00 |
02/02/67
|
4.26 | 4.24 unread messages | +0.02 | 4.34 | 4.24 | 11,900 | 22.54 | 2.36 | 0.00 |
01/02/67
|
4.24 | 4.22 unread messages | -0.04 | 4.26 | 4.22 | 63,900 | 22.43 | 2.37 | 0.00 |
31/01/67
|
4.26 | 4.26 unread messages | 0.00 | 4.26 | 4.24 | 17,300 | 22.65 | 2.35 | 0.00 |
30/01/67
|
4.28 | 4.26 unread messages | -0.02 | 4.30 | 4.24 | 23,300 | 22.65 | 2.35 | 0.00 |
29/01/67
|
4.30 | 4.28 unread messages | +0.02 | 4.30 | 4.28 | 3,700 | 22.75 | 2.34 | 0.00 |
26/01/67
|
4.24 | 4.26 unread messages | +0.02 | 4.28 | 4.24 | 29,500 | 22.65 | 2.35 | 0.00 |
25/01/67
|
4.36 | 4.24 unread messages | -0.04 | 4.36 | 4.22 | 122,500 | 22.54 | 2.36 | 0.00 |
24/01/67
|
4.26 | 4.28 unread messages | +0.04 | 4.40 | 4.26 | 69,000 | 22.75 | 2.34 | 0.00 |
23/01/67
|
4.30 | 4.24 unread messages | 0.00 | 4.30 | 4.24 | 42,600 | 22.54 | 2.36 | 0.00 |
22/01/67
|
4.24 | 4.24 unread messages | 0.00 | 4.30 | 4.24 | 27,700 | 22.54 | 2.36 | 0.00 |
18/01/67
|
4.28 | 4.18 unread messages | -0.06 | 4.28 | 4.16 | 274,400 | 22.22 | 2.39 | 0.00 |
17/01/67
|
4.32 | 4.24 unread messages | -0.10 | 4.34 | 4.22 | 314,400 | 22.54 | 2.36 | 0.00 |
16/01/67
|
4.38 | 4.34 unread messages | -0.06 | 4.38 | 4.34 | 76,000 | 23.07 | 2.30 | 0.00 |
15/01/67
|
4.40 | 4.40 unread messages | -0.02 | 4.44 | 4.40 | 37,400 | 23.39 | 2.27 | 0.00 |
12/01/67
|
4.40 | 4.42 unread messages | +0.02 | 4.42 | 4.34 | 9,400 | 23.50 | 2.26 | 0.00 |
11/01/67
|
4.40 | 4.40 unread messages | +0.02 | 4.42 | 4.38 | 36,600 | 23.39 | 2.27 | 0.00 |
10/01/67
|
4.36 | 4.38 unread messages | +0.02 | 4.40 | 4.36 | 5,200 | 23.28 | 2.28 | 0.00 |
09/01/67
|
4.34 | 4.36 unread messages | +0.02 | 4.38 | 4.34 | 43,000 | 23.18 | 2.29 | 0.00 |
08/01/67
|
4.36 | 4.34 unread messages | -0.02 | 4.40 | 4.34 | 133,800 | 23.07 | 2.30 | 0.00 |
05/01/67
|
4.36 | 4.36 unread messages | 0.00 | 4.38 | 4.34 | 78,200 | 23.18 | 2.29 | 0.00 |
04/01/67
|
4.32 | 4.36 unread messages | +0.06 | 4.38 | 4.32 | 136,000 | 23.18 | 2.29 | 0.00 |
03/01/67
|
4.28 | 4.30 unread messages | +0.02 | 4.34 | 4.28 | 161,500 | 22.86 | 2.33 | 0.00 |
02/01/67
|
4.32 | 4.28 unread messages | -0.02 | 4.32 | 4.28 | 96,700 | 22.75 | 2.34 | 0.00 |
28/12/66
|
4.22 | 4.30 unread messages | +0.10 | 4.32 | 4.22 | 200,400 | 22.86 | 2.33 | 0.00 |
27/12/66
|
4.20 | 4.20 unread messages | -0.02 | 4.22 | 4.20 | 94,400 | 22.33 | 2.38 | 0.00 |
26/12/66
|
4.22 | 4.22 unread messages | 0.00 | 4.22 | 4.20 | 17,400 | 22.43 | 2.37 | 0.00 |
25/12/66
|
4.22 | 4.22 unread messages | +0.02 | 4.24 | 4.20 | 77,500 | 22.43 | 2.37 | 0.00 |
25/12/66
|
4.22 | 4.22 unread messages | +0.02 | 4.24 | 4.20 | 77,500 | 22.43 | 2.37 | 0.00 |
22/12/66
|
4.20 | 4.20 unread messages | 0.00 | 4.22 | 4.18 | 81,900 | 22.33 | 2.38 | 0.00 |
22/12/66
|
4.20 | 4.20 unread messages | 0.00 | 4.22 | 4.18 | 81,900 | 22.33 | 2.38 | 0.00 |
21/12/66
|
4.24 | 4.20 unread messages | -0.04 | 4.24 | 4.16 | 156,200 | 22.33 | 2.38 | 0.00 |
20/12/66
|
4.24 | 4.24 unread messages | 0.00 | 4.24 | 4.20 | 140,300 | 22.54 | 2.36 | 0.00 |
19/12/66
|
4.26 | 4.24 unread messages | 0.00 | 4.26 | 4.20 | 40,500 | 22.54 | 2.36 | 0.00 |
18/12/66
|
4.28 | 4.24 unread messages | -0.04 | 4.28 | 4.20 | 164,800 | 22.54 | 2.36 | 0.00 |
15/12/66
|
4.30 | 4.28 unread messages | +0.02 | 4.30 | 4.26 | 98,500 | 22.75 | 2.34 | 0.00 |
14/12/66
|
4.28 | 4.26 unread messages | -0.02 | 4.30 | 4.26 | 49,600 | 22.65 | 2.35 | 0.00 |
13/12/66
|
4.28 | 4.28 unread messages | 0.00 | 4.30 | 4.26 | 131,500 | 22.75 | 2.34 | 0.00 |
12/12/66
|
4.30 | 4.28 unread messages | -0.02 | 4.30 | 4.28 | 140,100 | 22.75 | 2.34 | 0.00 |
08/12/66
|
4.30 | 4.30 unread messages | +0.02 | 4.30 | 4.28 | 85,700 | 22.86 | 2.33 | 0.00 |
07/12/66
|
4.32 | 4.28 unread messages | -0.04 | 4.32 | 4.26 | 153,000 | 22.75 | 2.34 | 0.00 |
06/12/66
|
4.34 | 4.32 unread messages | +0.04 | 4.34 | 4.28 | 94,700 | 22.96 | 2.31 | 0.00 |
04/12/66
|
4.28 | 4.28 unread messages | -0.02 | 4.32 | 4.26 | 27,400 | 22.75 | 2.34 | 0.00 |
01/12/66
|
4.30 | 4.30 unread messages | 0.00 | 4.30 | 4.28 | 35,600 | 22.86 | 2.33 | 0.00 |
30/11/66
|
4.32 | 4.30 unread messages | -0.04 | 4.32 | 4.28 | 44,000 | 22.86 | 2.33 | 0.00 |
29/11/66
|
4.30 | 4.34 unread messages | +0.02 | 4.34 | 4.30 | 24,300 | 23.07 | 2.30 | 0.00 |
28/11/66
|
4.36 | 4.32 unread messages | -0.02 | 4.36 | 4.30 | 44,500 | 22.96 | 2.31 | 0.00 |
27/11/66
|
4.32 | 4.34 unread messages | 0.00 | 4.34 | 4.30 | 8,100 | 23.07 | 2.30 | 0.00 |
24/11/66
|
4.38 | 4.34 unread messages | +0.02 | 4.38 | 4.30 | 31,300 | 23.07 | 2.30 | 0.00 |
23/11/66
|
4.32 | 4.32 unread messages | 0.00 | 4.32 | 4.30 | 42,900 | 22.96 | 2.31 | 0.00 |
22/11/66
|
4.32 | 4.32 unread messages | +0.02 | 4.32 | 4.30 | 38,200 | 22.96 | 2.31 | 0.00 |
21/11/66
|
4.32 | 4.30 unread messages | 0.00 | 4.34 | 4.30 | 58,800 | 22.86 | 2.33 | 0.00 |
20/11/66
|
4.36 | 4.30 unread messages | +0.02 | 4.36 | 4.30 | 15,200 | 22.86 | 2.33 | 0.00 |
17/11/66
|
4.26 | 4.28 unread messages | 0.00 | 4.34 | 4.26 | 50,600 | 22.75 | 2.34 | 0.00 |
16/11/66
|
4.28 | 4.28 unread messages | 0.00 | 4.32 | 4.28 | 60,800 | 22.75 | 2.34 | 0.00 |
15/11/66
|
4.28 | 4.28 unread messages | -0.02 | 4.32 | 4.28 | 59,600 | 22.75 | 2.34 | 0.00 |
14/11/66
|
4.36 | 4.30 unread messages | +0.04 | 4.38 | 4.28 | 56,500 | 22.86 | 2.33 | 0.00 |
13/11/66
|
4.30 | 4.26 unread messages | -0.08 | 4.36 | 4.24 | 52,100 | 22.65 | 2.35 | 0.00 |
10/11/66
|
4.38 | 4.34 unread messages | +0.04 | 4.38 | 4.26 | 36,800 | 23.07 | 2.30 | 0.00 |
09/11/66
|
4.34 | 4.30 unread messages | -0.08 | 4.34 | 4.26 | 213,400 | 22.86 | 2.33 | 0.00 |
08/11/66
|
4.46 | 4.38 unread messages | -0.06 | 4.46 | 4.36 | 70,900 | 22.93 | 2.28 | 0.00 |
07/11/66
|
4.48 | 4.44 unread messages | +0.10 | 4.54 | 4.42 | 85,000 | 23.25 | 2.25 | 0.00 |
06/11/66
|
4.34 | 4.34 unread messages | -0.04 | 4.44 | 4.34 | 76,700 | 22.72 | 2.30 | 0.00 |
03/11/66
|
4.34 | 4.38 unread messages | +0.02 | 4.38 | 4.34 | 73,600 | 22.93 | 2.28 | 0.00 |
02/11/66
|
4.30 | 4.36 unread messages | +0.04 | 4.40 | 4.30 | 119,700 | 22.83 | 2.29 | 0.00 |
01/11/66
|
4.32 | 4.32 unread messages | 0.00 | 4.38 | 4.30 | 96,600 | 22.62 | 2.31 | 0.00 |
31/10/66
|
4.32 | 4.32 unread messages | -0.04 | 4.60 | 4.30 | 105,000 | 22.62 | 2.31 | 0.00 |
30/10/66
|
4.34 | 4.36 unread messages | 0.00 | 4.38 | 4.30 | 102,200 | 22.83 | 2.29 | 0.00 |
27/10/66
|
4.32 | 4.36 unread messages | +0.02 | 4.36 | 4.32 | 65,300 | 22.83 | 2.29 | 0.00 |
26/10/66
|
4.34 | 4.34 unread messages | -0.02 | 4.34 | 4.32 | 4,500 | 22.72 | 2.30 | 0.00 |
25/10/66
|
4.36 | 4.36 unread messages | +0.04 | 4.66 | 4.28 | 97,400 | 22.83 | 2.29 | 0.00 |
24/10/66
|
4.34 | 4.32 unread messages | -0.02 | 4.40 | 4.32 | 161,900 | 22.62 | 2.31 | 0.00 |
20/10/66
|
4.46 | 4.34 unread messages | -0.12 | 4.50 | 4.34 | 66,700 | 22.72 | 2.30 | 0.00 |
19/10/66
|
4.44 | 4.46 unread messages | +0.04 | 4.46 | 4.42 | 55,300 | 23.35 | 2.24 | 0.00 |
18/10/66
|
4.54 | 4.42 unread messages | -0.10 | 4.54 | 4.42 | 107,500 | 23.14 | 2.26 | 0.00 |
17/10/66
|
4.56 | 4.52 unread messages | -0.02 | 4.60 | 4.44 | 273,600 | 23.67 | 2.21 | 0.00 |
16/10/66
|
4.56 | 4.54 unread messages | -0.06 | 4.60 | 4.50 | 77,900 | 23.77 | 2.20 | 0.00 |
12/10/66
|
4.60 | 4.60 unread messages | 0.00 | 4.62 | 4.58 | 23,900 | 24.08 | 2.17 | 0.00 |