ราคาหุ้นย้อนหลัง SONIC
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
1.51 | 1.51 unread messages | 0.00 | 1.51 | 1.50 | 222,600 | 8.36 | 4.01 | - |
03/12/68
|
1.51 | 1.51 unread messages | 0.00 | 1.51 | 1.48 | 310,600 | 8.36 | 4.01 | - |
02/12/68
|
1.50 | 1.51 unread messages | 0.00 | 1.52 | 1.50 | 66,400 | 8.36 | 4.01 | - |
01/12/68
|
1.50 | 1.51 unread messages | +0.01 | 1.51 | 1.50 | 349,900 | 8.36 | 4.01 | - |
28/11/68
|
1.51 | 1.50 unread messages | 0.00 | 1.52 | 1.50 | 381,200 | 8.30 | 4.03 | - |
27/11/68
|
1.51 | 1.50 unread messages | -0.01 | 1.51 | 1.50 | 52,100 | 8.30 | 4.03 | - |
26/11/68
|
1.50 | 1.51 unread messages | +0.01 | 1.52 | 1.50 | 160,600 | 8.36 | 4.01 | - |
25/11/68
|
1.50 | 1.50 unread messages | -0.01 | 1.52 | 1.50 | 256,700 | 8.30 | 4.03 | - |
24/11/68
|
1.50 | 1.51 unread messages | +0.01 | 1.51 | 1.50 | 205,400 | 8.36 | 4.01 | - |
21/11/68
|
1.51 | 1.50 unread messages | 0.00 | 1.51 | 1.50 | 284,400 | 8.30 | 4.03 | - |
20/11/68
|
1.52 | 1.50 unread messages | -0.01 | 1.52 | 1.50 | 82,100 | 8.30 | 4.03 | - |
19/11/68
|
1.50 | 1.51 unread messages | +0.01 | 1.52 | 1.50 | 385,300 | 8.36 | 4.01 | - |
18/11/68
|
1.50 | 1.50 unread messages | +0.01 | 1.50 | 1.49 | 288,400 | 8.30 | 4.03 | - |
17/11/68
|
1.48 | 1.49 unread messages | +0.01 | 1.50 | 1.48 | 1,134,100 | 8.25 | 4.06 | - |
14/11/68
|
1.48 | 1.48 unread messages | +0.02 | 1.49 | 1.47 | 678,300 | 7.98 | 4.09 | - |
13/11/68
|
1.46 | 1.46 unread messages | -0.01 | 1.48 | 1.46 | 335,000 | 7.88 | 4.14 | - |
12/11/68
|
1.46 | 1.47 unread messages | 0.00 | 1.48 | 1.46 | 280,000 | 7.93 | 4.11 | - |
11/11/68
|
1.48 | 1.47 unread messages | 0.00 | 1.48 | 1.47 | 1,005,800 | 7.93 | 4.11 | - |
10/11/68
|
1.48 | 1.47 unread messages | +0.01 | 1.48 | 1.47 | 219,300 | 7.93 | 4.11 | - |
07/11/68
|
1.46 | 1.46 unread messages | 0.00 | 1.48 | 1.43 | 1,106,200 | 7.88 | 4.14 | - |
06/11/68
|
1.47 | 1.46 unread messages | 0.00 | 1.48 | 1.46 | 347,600 | 7.88 | 4.14 | - |
05/11/68
|
1.46 | 1.46 unread messages | 0.00 | 1.47 | 1.46 | 317,700 | 7.88 | 4.14 | - |
04/11/68
|
1.46 | 1.46 unread messages | -0.01 | 1.48 | 1.46 | 879,400 | 7.88 | 4.14 | - |
03/11/68
|
1.47 | 1.47 unread messages | +0.01 | 1.47 | 1.46 | 325,000 | 7.93 | 4.11 | - |
31/10/68
|
1.47 | 1.46 unread messages | 0.00 | 1.47 | 1.45 | 256,000 | 7.88 | 4.14 | - |
30/10/68
|
1.46 | 1.46 unread messages | 0.00 | 1.48 | 1.46 | 540,400 | 7.88 | 4.14 | - |
29/10/68
|
1.46 | 1.46 unread messages | 0.00 | 1.48 | 1.46 | 287,400 | 7.88 | 4.14 | - |
28/10/68
|
1.47 | 1.46 unread messages | -0.01 | 1.48 | 1.46 | 406,000 | 7.88 | 4.14 | - |
27/10/68
|
1.45 | 1.47 unread messages | +0.01 | 1.47 | 1.45 | 459,700 | 7.93 | 4.11 | - |
24/10/68
|
1.44 | 1.46 unread messages | +0.01 | 1.46 | 1.44 | 311,500 | 7.88 | 4.14 | - |
22/10/68
|
1.46 | 1.45 unread messages | -0.01 | 1.47 | 1.44 | 703,400 | 7.82 | 4.17 | - |
21/10/68
|
1.46 | 1.46 unread messages | -0.01 | 1.48 | 1.46 | 405,500 | 7.88 | 4.14 | - |
20/10/68
|
1.47 | 1.47 unread messages | 0.00 | 1.48 | 1.46 | 273,800 | 7.93 | 4.11 | - |
17/10/68
|
1.45 | 1.47 unread messages | 0.00 | 1.47 | 1.45 | 445,000 | 7.93 | 4.11 | - |
16/10/68
|
1.47 | 1.47 unread messages | +0.01 | 1.47 | 1.46 | 113,400 | 7.93 | 4.11 | - |
15/10/68
|
1.45 | 1.46 unread messages | 0.00 | 1.46 | 1.45 | 406,400 | 7.88 | 4.14 | - |
14/10/68
|
1.46 | 1.46 unread messages | 0.00 | 1.48 | 1.45 | 295,300 | 7.88 | 4.14 | - |
10/10/68
|
1.47 | 1.46 unread messages | -0.02 | 1.47 | 1.46 | 401,200 | 7.88 | 4.14 | - |
09/10/68
|
1.48 | 1.48 unread messages | 0.00 | 1.48 | 1.46 | 407,500 | 7.98 | 4.09 | - |
08/10/68
|
1.48 | 1.48 unread messages | +0.01 | 1.48 | 1.46 | 322,300 | 7.98 | 4.09 | - |
07/10/68
|
1.48 | 1.47 unread messages | -0.01 | 1.48 | 1.47 | 286,400 | 7.93 | 4.11 | - |
06/10/68
|
1.48 | 1.48 unread messages | -0.01 | 1.48 | 1.46 | 352,100 | 7.98 | 4.09 | - |
03/10/68
|
1.48 | 1.49 unread messages | +0.01 | 1.49 | 1.47 | 89,400 | 8.04 | 4.06 | - |
02/10/68
|
1.47 | 1.48 unread messages | +0.01 | 1.49 | 1.47 | 321,200 | 7.98 | 4.09 | - |
01/10/68
|
1.48 | 1.47 unread messages | -0.01 | 1.49 | 1.47 | 220,000 | 7.93 | 4.11 | - |
30/09/68
|
1.49 | 1.48 unread messages | -0.02 | 1.50 | 1.48 | 461,900 | 7.98 | 4.09 | - |
29/09/68
|
1.50 | 1.50 unread messages | 0.00 | 1.51 | 1.49 | 233,900 | 8.09 | 4.03 | - |
26/09/68
|
1.50 | 1.50 unread messages | 0.00 | 1.51 | 1.49 | 354,400 | 8.09 | 4.03 | - |
25/09/68
|
1.51 | 1.50 unread messages | 0.00 | 1.51 | 1.50 | 137,700 | 8.09 | 4.03 | - |
24/09/68
|
1.52 | 1.50 unread messages | -0.01 | 1.52 | 1.50 | 231,300 | 8.09 | 4.03 | - |
23/09/68
|
1.51 | 1.51 unread messages | 0.00 | 1.53 | 1.50 | 518,600 | 8.15 | 4.01 | - |
22/09/68
|
1.48 | 1.51 unread messages | +0.02 | 1.58 | 1.48 | 2,537,100 | 8.15 | 4.01 | - |
19/09/68
|
1.49 | 1.49 unread messages | 0.00 | 1.49 | 1.48 | 210,300 | 8.04 | 4.06 | - |
18/09/68
|
1.49 | 1.49 unread messages | 0.00 | 1.50 | 1.48 | 228,600 | 8.04 | 4.06 | - |
17/09/68
|
1.49 | 1.49 unread messages | +0.01 | 1.49 | 1.47 | 330,000 | 8.04 | 4.06 | - |
16/09/68
|
1.48 | 1.48 unread messages | -0.01 | 1.49 | 1.47 | 547,500 | 7.98 | 4.09 | - |
15/09/68
|
1.48 | 1.49 unread messages | +0.01 | 1.50 | 1.47 | 355,300 | 8.04 | 4.06 | - |
12/09/68
|
1.49 | 1.48 unread messages | -0.01 | 1.49 | 1.47 | 746,500 | 7.98 | 4.09 | - |
11/09/68
|
1.48 | 1.49 unread messages | +0.01 | 1.51 | 1.48 | 469,600 | 8.04 | 4.06 | - |
10/09/68
|
1.49 | 1.48 unread messages | -0.01 | 1.50 | 1.47 | 333,700 | 7.98 | 4.09 | - |
09/09/68
|
1.48 | 1.49 unread messages | +0.01 | 1.49 | 1.48 | 260,700 | 8.04 | 4.06 | - |
08/09/68
|
1.48 | 1.48 unread messages | -0.01 | 1.50 | 1.48 | 329,700 | 7.98 | 4.09 | - |
05/09/68
|
1.49 | 1.49 unread messages | -0.01 | 1.50 | 1.48 | 468,600 | 8.04 | 4.06 | - |
04/09/68
|
1.48 | 1.50 unread messages | +0.01 | 1.50 | 1.48 | 335,400 | 8.09 | 4.03 | - |
03/09/68
|
1.48 | 1.49 unread messages | +0.01 | 1.49 | 1.48 | 444,600 | 8.04 | 4.06 | - |
02/09/68
|
1.49 | 1.48 unread messages | -0.01 | 1.51 | 1.48 | 324,500 | 7.98 | 4.09 | - |
01/09/68
|
1.48 | 1.49 unread messages | +0.01 | 1.50 | 1.47 | 265,500 | 8.04 | 4.06 | - |
29/08/68
|
1.50 | 1.48 unread messages | 0.00 | 1.50 | 1.48 | 100,900 | 7.98 | 4.09 | - |
28/08/68
|
1.48 | 1.48 unread messages | 0.00 | 1.49 | 1.48 | 418,600 | 7.98 | 4.09 | - |
27/08/68
|
1.48 | 1.48 unread messages | 0.00 | 1.50 | 1.48 | 250,600 | 7.98 | 4.09 | - |
26/08/68
|
1.50 | 1.48 unread messages | -0.01 | 1.50 | 1.48 | 385,900 | 7.98 | 4.09 | - |
22/08/68
|
1.50 | 1.49 unread messages | +0.02 | 1.50 | 1.46 | 679,200 | 8.04 | 4.06 | - |
21/08/68
|
1.48 | 1.47 unread messages | -0.01 | 1.54 | 1.47 | 929,200 | 7.93 | 4.11 | - |
20/08/68
|
1.49 | 1.48 unread messages | -0.01 | 1.50 | 1.48 | 711,900 | 7.98 | 4.09 | - |
19/08/68
|
1.50 | 1.49 unread messages | 0.00 | 1.50 | 1.49 | 184,800 | 8.04 | 4.06 | - |
18/08/68
|
1.48 | 1.49 unread messages | -0.01 | 1.52 | 1.48 | 279,000 | 8.04 | 4.06 | - |
15/08/68
|
1.48 | 1.50 unread messages | +0.02 | 1.50 | 1.48 | 283,700 | 8.09 | 4.03 | - |
14/08/68
|
1.53 | 1.48 unread messages | -0.03 | 1.53 | 1.48 | 1,125,500 | 7.98 | 4.09 | - |
13/08/68
|
1.54 | 1.51 unread messages | -0.02 | 1.54 | 1.51 | 212,200 | 7.16 | 4.01 | - |
08/08/68
|
1.54 | 1.53 unread messages | -0.01 | 1.54 | 1.52 | 116,800 | 7.26 | 3.95 | - |
07/08/68
|
1.54 | 1.54 unread messages | 0.00 | 1.55 | 1.53 | 262,700 | 7.30 | 3.93 | - |
06/08/68
|
1.54 | 1.54 unread messages | 0.00 | 1.54 | 1.52 | 116,700 | 7.30 | 3.93 | - |
05/08/68
|
1.51 | 1.54 unread messages | -0.01 | 1.56 | 1.50 | 148,600 | 7.30 | 3.93 | - |
04/08/68
|
1.52 | 1.55 unread messages | +0.03 | 1.55 | 1.50 | 174,900 | 7.35 | 3.90 | - |
01/08/68
|
1.54 | 1.52 unread messages | 0.00 | 1.54 | 1.52 | 245,700 | 7.21 | 3.98 | - |
31/07/68
|
1.55 | 1.52 unread messages | 0.00 | 1.55 | 1.52 | 146,600 | 7.21 | 3.98 | - |
30/07/68
|
1.52 | 1.52 unread messages | -0.01 | 1.54 | 1.52 | 111,700 | 7.21 | 3.98 | - |
29/07/68
|
1.53 | 1.53 unread messages | 0.00 | 1.53 | 1.51 | 150,800 | 7.26 | 3.95 | - |
25/07/68
|
1.52 | 1.53 unread messages | +0.01 | 1.53 | 1.51 | 213,300 | 7.26 | 3.95 | - |
24/07/68
|
1.53 | 1.52 unread messages | -0.01 | 1.53 | 1.52 | 138,800 | 7.21 | 3.98 | - |
23/07/68
|
1.53 | 1.53 unread messages | 0.00 | 1.53 | 1.52 | 155,200 | 7.26 | 3.95 | - |
22/07/68
|
1.52 | 1.53 unread messages | +0.01 | 1.55 | 1.51 | 92,300 | 7.26 | 3.95 | - |
21/07/68
|
1.53 | 1.52 unread messages | 0.00 | 1.53 | 1.52 | 137,000 | 7.21 | 3.98 | - |
18/07/68
|
1.52 | 1.52 unread messages | 0.00 | 1.52 | 1.51 | 47,500 | 7.21 | 3.98 | - |
17/07/68
|
1.49 | 1.52 unread messages | +0.02 | 1.52 | 1.49 | 335,400 | 7.21 | 3.98 | - |
16/07/68
|
1.48 | 1.50 unread messages | -0.01 | 1.52 | 1.48 | 94,300 | 7.11 | 4.03 | - |
15/07/68
|
1.49 | 1.51 unread messages | +0.02 | 1.51 | 1.49 | 45,500 | 7.16 | 4.01 | - |
14/07/68
|
1.51 | 1.49 unread messages | -0.02 | 1.51 | 1.49 | 207,900 | 7.07 | 4.06 | - |
11/07/68
|
1.51 | 1.51 unread messages | 0.00 | 1.53 | 1.50 | 49,200 | 7.16 | 4.01 | - |
09/07/68
|
1.49 | 1.51 unread messages | +0.01 | 1.52 | 1.49 | 109,600 | 7.16 | 4.01 | - |
08/07/68
|
1.50 | 1.50 unread messages | +0.01 | 1.50 | 1.47 | 82,200 | 7.11 | 4.03 | - |
07/07/68
|
1.50 | 1.49 unread messages | -0.01 | 1.51 | 1.49 | 83,500 | 7.07 | 4.06 | - |
04/07/68
|
1.51 | 1.50 unread messages | -0.01 | 1.51 | 1.48 | 207,500 | 7.11 | 4.03 | - |
03/07/68
|
1.53 | 1.51 unread messages | +0.01 | 1.53 | 1.50 | 143,800 | 7.16 | 4.01 | - |
02/07/68
|
1.48 | 1.50 unread messages | +0.02 | 1.51 | 1.48 | 92,400 | 7.11 | 4.03 | - |
01/07/68
|
1.46 | 1.48 unread messages | 0.00 | 1.50 | 1.46 | 97,400 | 7.02 | 4.09 | - |
30/06/68
|
1.46 | 1.48 unread messages | +0.02 | 1.49 | 1.46 | 182,600 | 7.02 | 4.09 | - |
27/06/68
|
1.49 | 1.46 unread messages | -0.02 | 1.49 | 1.45 | 165,200 | 6.92 | 4.14 | - |
26/06/68
|
1.47 | 1.48 unread messages | 0.00 | 1.49 | 1.47 | 448,900 | 7.02 | 4.09 | - |
25/06/68
|
1.48 | 1.48 unread messages | +0.01 | 1.49 | 1.46 | 179,800 | 7.02 | 4.09 | - |
24/06/68
|
1.44 | 1.47 unread messages | +0.01 | 1.50 | 1.44 | 125,700 | 6.97 | 4.11 | - |
23/06/68
|
1.50 | 1.46 unread messages | -0.03 | 1.50 | 1.45 | 298,300 | 6.92 | 4.14 | - |
20/06/68
|
1.50 | 1.49 unread messages | +0.01 | 1.50 | 1.48 | 51,000 | 7.07 | 4.06 | - |
19/06/68
|
1.51 | 1.48 unread messages | -0.03 | 1.52 | 1.47 | 389,000 | 7.02 | 4.09 | - |
18/06/68
|
1.52 | 1.51 unread messages | -0.01 | 1.53 | 1.51 | 45,500 | 7.16 | 4.01 | - |
17/06/68
|
1.51 | 1.52 unread messages | 0.00 | 1.52 | 1.51 | 37,500 | 7.21 | 3.98 | - |
16/06/68
|
1.53 | 1.52 unread messages | 0.00 | 1.53 | 1.49 | 216,600 | 7.21 | 3.98 | - |
13/06/68
|
1.53 | 1.52 unread messages | 0.00 | 1.53 | 1.50 | 270,100 | 7.21 | 3.98 | - |
12/06/68
|
1.52 | 1.52 unread messages | -0.01 | 1.53 | 1.52 | 181,500 | 7.21 | 3.98 | - |
11/06/68
|
1.51 | 1.53 unread messages | +0.02 | 1.53 | 1.51 | 200,200 | 7.26 | 3.95 | - |
10/06/68
|
1.53 | 1.51 unread messages | -0.02 | 1.54 | 1.51 | 365,400 | 7.16 | 4.01 | - |
09/06/68
|
1.54 | 1.53 unread messages | -0.02 | 1.55 | 1.52 | 199,800 | 7.26 | 3.95 | - |
06/06/68
|
1.56 | 1.55 unread messages | +0.01 | 1.56 | 1.54 | 345,100 | 7.35 | 3.90 | - |
05/06/68
|
1.55 | 1.54 unread messages | +0.01 | 1.55 | 1.53 | 167,900 | 7.30 | 3.93 | - |
04/06/68
|
1.56 | 1.53 unread messages | -0.01 | 1.56 | 1.53 | 252,100 | 7.26 | 3.95 | - |
30/05/68
|
1.55 | 1.54 unread messages | -0.01 | 1.59 | 1.54 | 561,000 | 7.30 | 3.93 | - |
29/05/68
|
1.56 | 1.55 unread messages | -0.04 | 1.58 | 1.54 | 553,900 | 7.35 | 3.90 | - |
28/05/68
|
1.57 | 1.59 unread messages | +0.01 | 1.59 | 1.57 | 119,600 | 7.54 | 3.80 | - |
27/05/68
|
1.58 | 1.58 unread messages | +0.01 | 1.58 | 1.56 | 30,400 | 7.49 | 3.83 | - |
26/05/68
|
1.54 | 1.57 unread messages | +0.01 | 1.59 | 1.54 | 295,600 | 7.45 | 3.85 | - |
23/05/68
|
1.53 | 1.56 unread messages | +0.03 | 1.56 | 1.53 | 68,600 | 7.40 | 3.88 | - |
22/05/68
|
1.55 | 1.53 unread messages | -0.03 | 1.58 | 1.53 | 264,500 | 7.26 | 3.95 | - |
21/05/68
|
1.57 | 1.56 unread messages | -0.01 | 1.59 | 1.56 | 198,500 | 7.40 | 3.88 | - |
20/05/68
|
1.56 | 1.57 unread messages | -0.01 | 1.65 | 1.56 | 986,800 | 7.45 | 3.85 | - |
19/05/68
|
1.58 | 1.58 unread messages | -0.03 | 1.59 | 1.56 | 232,500 | 7.49 | 3.83 | - |
16/05/68
|
1.58 | 1.61 unread messages | 0.00 | 1.62 | 1.58 | 45,600 | 7.64 | 3.76 | - |
14/05/68
|
1.65 | 1.66 unread messages | +0.01 | 1.67 | 1.65 | 73,100 | 7.60 | 3.64 | - |
13/05/68
|
1.67 | 1.65 unread messages | -0.03 | 1.68 | 1.64 | 248,000 | 7.55 | 3.67 | - |
09/05/68
|
1.65 | 1.68 unread messages | +0.03 | 1.71 | 1.58 | 11,444,500 | 7.80 | 3.55 | - |
09/05/68
|
1.65 | 1.68 unread messages | +0.03 | 1.71 | 1.58 | 11,444,500 | 7.80 | 3.55 | - |
08/05/68
|
1.62 | 1.65 unread messages | +0.01 | 1.72 | 1.62 | 8,884,500 | 7.73 | 3.58 | - |
07/05/68
|
1.65 | 1.64 unread messages | +0.01 | 1.65 | 1.61 | 2,205,500 | 7.71 | 3.59 | - |
06/05/68
|
1.59 | 1.63 unread messages | +0.04 | 1.64 | 1.59 | 3,282,200 | 7.69 | 3.60 | - |
02/05/68
|
1.69 | 1.59 unread messages | -0.01 | 1.69 | 1.59 | 570,800 | 7.50 | 3.69 | - |
30/04/68
|
1.60 | 1.60 unread messages | 0.00 | 1.63 | 1.59 | 539,800 | 7.55 | 3.66 | - |
29/04/68
|
1.60 | 1.60 unread messages | -0.02 | 1.63 | 1.59 | 553,300 | 7.56 | 3.66 | - |
28/04/68
|
1.60 | 1.62 unread messages | +0.01 | 1.62 | 1.60 | 511,900 | 7.66 | 3.61 | - |
25/04/68
|
1.59 | 1.61 unread messages | +0.02 | 1.62 | 1.58 | 360,300 | 7.61 | 3.64 | - |
24/04/68
|
1.60 | 1.59 unread messages | -0.02 | 1.60 | 1.59 | 2,900 | 7.52 | 3.68 | - |
23/04/68
|
1.60 | 1.61 unread messages | +0.01 | 1.61 | 1.58 | 348,600 | 7.61 | 3.63 | - |
22/04/68
|
1.59 | 1.60 unread messages | +0.01 | 1.60 | 1.58 | 392,200 | 7.57 | 3.66 | - |
21/04/68
|
1.57 | 1.59 unread messages | -0.01 | 1.60 | 1.57 | 561,100 | 7.53 | 3.68 | - |
18/04/68
|
1.60 | 1.60 unread messages | +0.01 | 1.60 | 1.56 | 372,100 | 7.58 | 3.65 | - |
17/04/68
|
1.55 | 1.59 unread messages | +0.01 | 1.59 | 1.52 | 482,600 | 7.53 | 3.67 | - |
16/04/68
|
1.55 | 1.58 unread messages | +0.03 | 1.58 | 1.54 | 330,900 | 7.49 | 3.70 | - |
11/04/68
|
1.53 | 1.55 unread messages | +0.01 | 1.55 | 1.52 | 589,500 | 7.35 | 3.77 | - |
10/04/68
|
1.53 | 1.54 unread messages | +0.07 | 1.55 | 1.52 | 513,900 | 7.30 | 3.79 | - |
09/04/68
|
1.46 | 1.47 unread messages | 0.00 | 1.48 | 1.43 | 759,900 | 6.97 | 3.97 | - |
08/04/68
|
1.50 | 1.47 unread messages | -0.07 | 1.53 | 1.45 | 1,067,500 | 6.98 | 3.97 | - |
04/04/68
|
1.56 | 1.54 unread messages | -0.02 | 1.56 | 1.53 | 254,200 | 7.31 | 3.79 | - |
03/04/68
|
1.55 | 1.56 unread messages | -0.01 | 1.56 | 1.54 | 181,200 | 7.40 | 3.74 | - |
02/04/68
|
1.58 | 1.57 unread messages | +0.01 | 1.58 | 1.57 | 79,500 | 7.45 | 3.71 | - |
01/04/68
|
1.54 | 1.56 unread messages | 0.00 | 1.58 | 1.54 | 211,500 | 7.40 | 3.74 | - |
31/03/68
|
1.58 | 1.56 unread messages | -0.07 | 1.58 | 1.55 | 468,300 | 7.40 | 3.74 | - |
28/03/68
|
1.63 | 1.63 unread messages | 0.00 | 1.66 | 1.63 | 1,921,800 | 7.75 | 3.57 | - |
27/03/68
|
1.63 | 1.63 unread messages | -0.01 | 1.69 | 1.63 | 3,474,700 | 7.78 | 3.56 | - |
26/03/68
|
1.63 | 1.64 unread messages | +0.01 | 1.65 | 1.63 | 65,900 | 7.82 | 3.54 | - |
25/03/68
|
1.65 | 1.63 unread messages | 0.00 | 1.65 | 1.62 | 1,563,500 | 7.79 | 3.55 | - |
24/03/68
|
1.63 | 1.63 unread messages | 0.00 | 1.66 | 1.62 | 1,060,300 | 7.79 | 3.55 | - |
21/03/68
|
1.64 | 1.63 unread messages | -0.01 | 1.65 | 1.62 | 971,500 | 7.80 | 3.55 | - |
20/03/68
|
1.64 | 1.64 unread messages | 0.00 | 1.65 | 1.63 | 790,900 | 7.85 | 3.52 | - |
19/03/68
|
1.63 | 1.64 unread messages | +0.01 | 1.64 | 1.62 | 957,000 | 7.86 | 3.52 | - |
18/03/68
|
1.63 | 1.63 unread messages | 0.00 | 1.64 | 1.62 | 482,600 | 7.81 | 3.54 | - |
17/03/68
|
1.64 | 1.63 unread messages | -0.01 | 1.64 | 1.62 | 625,000 | 7.82 | 3.54 | - |
14/03/68
|
1.63 | 1.64 unread messages | -0.01 | 1.65 | 1.63 | 722,400 | 7.87 | 3.52 | - |
13/03/68
|
1.64 | 1.65 unread messages | +0.02 | 1.65 | 1.63 | 319,300 | 7.92 | 3.50 | - |
12/03/68
|
1.64 | 1.63 unread messages | -0.01 | 1.64 | 1.63 | 416,400 | 7.82 | 3.54 | - |
11/03/68
|
1.64 | 1.64 unread messages | 0.00 | 1.64 | 1.62 | 766,100 | 7.88 | 3.51 | - |
10/03/68
|
1.63 | 1.64 unread messages | 0.00 | 1.65 | 1.63 | 498,200 | 7.88 | 3.51 | - |
07/03/68
|
1.64 | 1.64 unread messages | 0.00 | 1.65 | 1.63 | 552,400 | 7.88 | 3.51 | - |
06/03/68
|
1.68 | 1.64 unread messages | 0.00 | 1.68 | 1.64 | 1,037,400 | 7.88 | 3.51 | - |
05/03/68
|
1.62 | 1.64 unread messages | +0.02 | 1.64 | 1.62 | 566,400 | 7.89 | 3.51 | - |
04/03/68
|
1.64 | 1.62 unread messages | 0.00 | 1.64 | 1.61 | 590,400 | 7.80 | 3.55 | - |
03/03/68
|
1.62 | 1.62 unread messages | +0.01 | 1.64 | 1.62 | 793,200 | 7.80 | 3.55 | - |
28/02/68
|
1.59 | 1.61 unread messages | +0.03 | 1.64 | 1.56 | 1,111,200 | 8.53 | 3.23 | - |
27/02/68
|
1.56 | 1.58 unread messages | +0.02 | 1.64 | 1.54 | 1,430,500 | 8.37 | 3.29 | - |
26/02/68
|
1.54 | 1.56 unread messages | +0.02 | 1.56 | 1.54 | 624,900 | 8.26 | 3.33 | - |
25/02/68
|
1.54 | 1.54 unread messages | 0.00 | 1.56 | 1.53 | 415,100 | 8.16 | 3.38 | - |
24/02/68
|
1.57 | 1.54 unread messages | -0.02 | 1.57 | 1.54 | 493,800 | 8.16 | 3.38 | - |
21/02/68
|
1.55 | 1.56 unread messages | +0.01 | 1.58 | 1.55 | 661,400 | 8.27 | 3.33 | - |
20/02/68
|
1.53 | 1.55 unread messages | +0.01 | 1.56 | 1.53 | 394,000 | 8.21 | 3.35 | - |
19/02/68
|
1.53 | 1.54 unread messages | 0.00 | 1.55 | 1.53 | 391,400 | 8.16 | 3.38 | - |
18/02/68
|
1.50 | 1.54 unread messages | +0.03 | 1.54 | 1.50 | 373,800 | 8.16 | 3.38 | - |
17/02/68
|
1.51 | 1.51 unread messages | 0.00 | 1.52 | 1.49 | 276,100 | 8.00 | 3.44 | - |
14/02/68
|
1.54 | 1.51 unread messages | -0.01 | 1.54 | 1.51 | 267,800 | 8.00 | 3.44 | - |
13/02/68
|
1.50 | 1.52 unread messages | 0.00 | 1.54 | 1.50 | 290,200 | 8.06 | 3.42 | - |
11/02/68
|
1.49 | 1.52 unread messages | +0.02 | 1.52 | 1.49 | 390,700 | 8.06 | 3.42 | - |
10/02/68
|
1.47 | 1.50 unread messages | 0.00 | 1.50 | 1.47 | 255,100 | 7.95 | 3.47 | - |