บริษัท โซนิค อินเตอร์เฟรท จำกัด (มหาชน)
MAI ·
1.52
+0.02 (+1.33%)
ราคาหุ้นย้อนหลัง
ราคาเปิด · ปิด · สูงสุด · ต่ำสุด · ปริมาณ · P/E · YIELD · BETA
52 Week ต่ำสุด / สูงสุด
ต่ำสุด
1.38
/
สูงสุด
1.66
1.38
1.66
ราคาปัจจุบัน 1.52 ·
อยู่ที่ 50% ของช่วงปี
EV / EBITDA
0x
Enterprise Value: 0.00 ล้าน
คำนวณจากมูลค่ากิจการเทียบกับกำไรจากการดำเนินงาน
ราคาหุ้น SONIC
ย้อนหลัง 30 วันทำการ
ตาราง ราคาหุ้นย้อนหลัง
196 รายการ
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | % | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|---|
| 15 มิ.ย. 69 | 1.51 | 1.52 | +0.02 | +1.33% | 1.52 | 1.50 | 0 | 9.12 | 4.10 | — |
| 12 มิ.ย. 69 | 1.49 | 1.50 | 0.00 | 0.00% | 1.51 | 1.49 | 0 | 9.00 | 4.16 | — |
| 11 มิ.ย. 69 | 1.48 | 1.50 | +0.02 | +1.35% | 1.50 | 1.48 | 0 | 9.00 | 4.16 | — |
| 10 มิ.ย. 69 | 1.50 | 1.48 | 0.00 | 0.00% | 1.50 | 1.46 | 0 | 8.88 | 4.21 | — |
| 09 มิ.ย. 69 | 1.52 | 1.48 | -0.05 | -3.27% | 1.54 | 1.45 | 1 | 8.88 | 4.21 | — |
| 08 มิ.ย. 69 | 1.52 | 1.53 | 0.00 | 0.00% | 1.66 | 1.51 | 3 | 9.18 | 4.08 | — |
| 05 มิ.ย. 69 | 1.57 | 1.53 | -0.04 | -2.55% | 1.59 | 1.53 | 1 | 9.18 | 4.08 | — |
| 04 มิ.ย. 69 | 1.51 | 1.57 | +0.05 | +3.29% | 1.57 | 1.51 | 3 | 9.42 | 3.97 | — |
| 02 มิ.ย. 69 | 1.48 | 1.52 | +0.04 | +2.70% | 1.53 | 1.48 | 0 | 9.12 | 4.10 | — |
| 29 พ.ค. 69 | 1.49 | 1.48 | -0.01 | -0.67% | 1.49 | 1.47 | 0 | 8.88 | 4.21 | — |
| 28 พ.ค. 69 | 1.47 | 1.49 | +0.01 | +0.68% | 1.50 | 1.47 | 0 | 8.94 | 4.19 | — |
| 27 พ.ค. 69 | 1.48 | 1.48 | 0.00 | 0.00% | 1.49 | 1.47 | 0 | 8.88 | 4.21 | — |
| 26 พ.ค. 69 | 1.50 | 1.48 | -0.02 | -1.33% | 1.50 | 1.48 | 0 | 8.88 | 4.21 | — |
| 25 พ.ค. 69 | 1.51 | 1.50 | -0.01 | -0.66% | 1.52 | 1.49 | 0 | 9.00 | 4.16 | — |
| 22 พ.ค. 69 | 1.51 | 1.51 | 0.00 | 0.00% | 1.52 | 1.50 | 0 | 9.06 | 4.13 | — |
| 21 พ.ค. 69 | 1.50 | 1.51 | +0.01 | +0.67% | 1.52 | 1.50 | 0 | 9.06 | 4.13 | — |
| 20 พ.ค. 69 | 1.50 | 1.50 | 0.00 | 0.00% | 1.51 | 1.50 | 0 | 9.00 | 4.16 | — |
| 19 พ.ค. 69 | 1.51 | 1.50 | -0.02 | -1.32% | 1.51 | 1.49 | 0 | 9.00 | 4.16 | — |
| 18 พ.ค. 69 | 1.52 | 1.52 | 0.00 | 0.00% | 1.53 | 1.50 | 3 | 9.16 | 4.08 | — |
| 15 พ.ค. 69 | 1.51 | 1.52 | +0.01 | +0.66% | 1.53 | 1.50 | 3 | 9.31 | 4.06 | — |
| 14 พ.ค. 69 | 1.51 | 1.51 | +0.01 | +0.67% | 1.53 | 1.50 | 6,447,800 | 9.32 | 4.05 | — |
| 13 พ.ค. 69 | 1.53 | 1.50 | -0.02 | -1.32% | 1.53 | 1.50 | 6,030,400 | 9.33 | 4.05 | — |
| 12 พ.ค. 69 | 1.52 | 1.52 | +0.01 | +0.66% | 1.53 | 1.50 | 1,116,700 | 9.47 | 3.99 | — |
| 11 พ.ค. 69 | 1.51 | 1.51 | -0.01 | -0.66% | 1.52 | 1.50 | 953,000 | 9.42 | 4.01 | — |
| 08 พ.ค. 69 | 1.53 | 1.52 | +0.02 | +1.33% | 1.53 | 1.49 | 765,100 | 9.49 | 3.98 | — |
| 07 พ.ค. 69 | 1.53 | 1.50 | -0.03 | -1.96% | 1.53 | 1.50 | 900,900 | 9.37 | 4.03 | — |
| 06 พ.ค. 69 | 1.52 | 1.53 | +0.01 | +0.66% | 1.53 | 1.51 | 1,011,500 | 9.57 | 3.95 | — |
| 05 พ.ค. 69 | 1.50 | 1.52 | 0.00 | 0.00% | 1.52 | 1.49 | 2,198,900 | 9.52 | 3.97 | — |
| 30 เม.ย. 69 | 1.51 | 1.52 | -0.01 | -0.65% | 1.52 | 1.51 | 572,300 | 9.52 | 3.97 | — |
| 29 เม.ย. 69 | 1.52 | 1.53 | +0.01 | +0.66% | 1.53 | 1.50 | 987,600 | 9.59 | 3.94 | — |
| 28 เม.ย. 69 | 1.53 | 1.52 | -0.01 | -0.65% | 1.53 | 1.50 | 866,100 | 9.54 | 3.96 | — |
| 27 เม.ย. 69 | 1.53 | 1.53 | 0.00 | 0.00% | 1.53 | 1.51 | 948,400 | 9.61 | 3.93 | — |
| 24 เม.ย. 69 | 1.51 | 1.53 | +0.03 | +2.00% | 1.53 | 1.50 | 741,400 | 9.62 | 3.93 | — |
| 23 เม.ย. 69 | 1.50 | 1.50 | 0.00 | 0.00% | 1.52 | 1.50 | 958,600 | 9.43 | 4.01 | — |
| 22 เม.ย. 69 | 1.50 | 1.50 | -0.04 | -2.60% | 1.53 | 1.50 | 498,900 | 9.44 | 4.01 | — |
| 21 เม.ย. 69 | 1.57 | 1.54 | +0.04 | +2.67% | 1.57 | 1.51 | 721,900 | 9.70 | 3.90 | — |
| 20 เม.ย. 69 | 1.46 | 1.50 | +0.02 | +1.35% | 1.50 | 1.46 | 930,500 | 9.45 | 4.00 | — |
| 17 เม.ย. 69 | 1.46 | 1.48 | +0.01 | +0.68% | 1.49 | 1.46 | 261,800 | 9.32 | 4.05 | — |
| 10 เม.ย. 69 | 1.45 | 1.48 | 0.00 | 0.00% | 1.49 | 1.45 | 156,000 | 9.32 | 4.05 | — |
| 09 เม.ย. 69 | 1.48 | 1.48 | +0.01 | +0.68% | 1.48 | 1.46 | 116,100 | 9.32 | 4.05 | — |
| 08 เม.ย. 69 | 1.48 | 1.47 | -0.01 | -0.68% | 1.48 | 1.41 | 379,300 | 9.26 | 4.08 | — |
| 07 เม.ย. 69 | 1.48 | 1.48 | 0.00 | 0.00% | 1.48 | 1.46 | 84,800 | 9.32 | 4.05 | — |
| 03 เม.ย. 69 | 1.46 | 1.48 | -0.01 | -0.67% | 1.48 | 1.46 | 74,600 | 9.32 | 4.05 | — |
| 02 เม.ย. 69 | 1.47 | 1.49 | +0.01 | +0.68% | 1.49 | 1.46 | 96,500 | 9.39 | 4.03 | — |
| 01 เม.ย. 69 | 1.46 | 1.48 | +0.03 | +2.07% | 1.48 | 1.46 | 46,300 | 9.32 | 4.05 | — |
| 31 มี.ค. 69 | 1.45 | 1.45 | 0.00 | 0.00% | 1.47 | 1.45 | 219,400 | 9.14 | 4.14 | — |
| 30 มี.ค. 69 | 1.47 | 1.45 | -0.02 | -1.36% | 1.48 | 1.45 | 286,000 | 9.14 | 4.14 | — |
| 27 มี.ค. 69 | 1.48 | 1.47 | -0.01 | -0.68% | 1.49 | 1.47 | 186,100 | 9.26 | 4.08 | — |
| 26 มี.ค. 69 | 1.46 | 1.48 | +0.01 | +0.68% | 1.48 | 1.46 | 23,900 | 9.32 | 4.05 | — |
| 25 มี.ค. 69 | 1.46 | 1.47 | +0.01 | +0.68% | 1.48 | 1.46 | 104,600 | 9.26 | 4.08 | — |
| 24 มี.ค. 69 | 1.47 | 1.46 | +0.01 | +0.69% | 1.47 | 1.45 | 55,500 | 9.20 | 4.11 | — |
| 23 มี.ค. 69 | 1.45 | 1.45 | -0.01 | -0.68% | 1.47 | 1.45 | 330,600 | 9.14 | 4.14 | — |
| 20 มี.ค. 69 | 1.45 | 1.46 | +0.01 | +0.69% | 1.47 | 1.45 | 131,100 | 9.20 | 4.11 | — |
| 19 มี.ค. 69 | 1.50 | 1.45 | -0.03 | -2.03% | 1.50 | 1.45 | 313,100 | 9.14 | 4.14 | — |
| 18 มี.ค. 69 | 1.49 | 1.48 | -0.01 | -0.67% | 1.49 | 1.46 | 256,000 | 9.32 | 4.05 | — |
| 17 มี.ค. 69 | 1.52 | 1.49 | -0.01 | -0.67% | 1.52 | 1.47 | 282,400 | 9.39 | 4.03 | — |
| 16 มี.ค. 69 | 1.50 | 1.50 | 0.00 | 0.00% | 1.51 | 1.49 | 6,206,500 | 9.45 | 4.00 | — |
| 13 มี.ค. 69 | 1.50 | 1.50 | -0.01 | -0.66% | 1.51 | 1.47 | 394,400 | 9.45 | 4.00 | — |
| 12 มี.ค. 69 | 1.49 | 1.51 | +0.02 | +1.34% | 1.51 | 1.49 | 244,100 | 9.51 | 3.97 | — |
| 11 มี.ค. 69 | 1.48 | 1.49 | +0.01 | +0.68% | 1.50 | 1.48 | 215,300 | 9.39 | 4.03 | — |
| 10 มี.ค. 69 | 1.47 | 1.48 | +0.01 | +0.68% | 1.48 | 1.46 | 294,700 | 9.32 | 4.05 | — |
| 09 มี.ค. 69 | 1.44 | 1.47 | 0.00 | 0.00% | 1.47 | 1.42 | 206,100 | 9.26 | 4.08 | — |
| 06 มี.ค. 69 | 1.44 | 1.47 | +0.03 | +2.08% | 1.47 | 1.44 | 109,300 | 9.26 | 4.08 | — |
| 05 มี.ค. 69 | 1.41 | 1.44 | +0.01 | +0.70% | 1.47 | 1.41 | 384,800 | 9.07 | 4.17 | — |
| 04 มี.ค. 69 | 1.45 | 1.43 | -0.03 | -2.05% | 1.48 | 1.38 | 891,100 | 9.01 | 4.20 | — |
| 02 มี.ค. 69 | 1.49 | 1.46 | -0.04 | -2.67% | 1.49 | 1.45 | 172,300 | 9.20 | 4.11 | — |
| 27 ก.พ. 69 | 1.50 | 1.50 | -0.01 | -0.66% | 1.51 | 1.49 | 151,000 | 8.18 | 4.09 | — |
| 26 ก.พ. 69 | 1.50 | 1.51 | +0.01 | +0.67% | 1.52 | 1.50 | 445,400 | 8.23 | 4.06 | — |
| 25 ก.พ. 69 | 1.50 | 1.50 | +0.01 | +0.67% | 1.51 | 1.49 | 316,300 | 8.18 | 4.09 | — |
| 24 ก.พ. 69 | 1.49 | 1.49 | 0.00 | 0.00% | 1.50 | 1.48 | 209,900 | 8.13 | 4.12 | — |
| 23 ก.พ. 69 | 1.51 | 1.49 | -0.02 | -1.32% | 1.51 | 1.49 | 234,100 | 8.13 | 4.12 | — |
| 20 ก.พ. 69 | 1.50 | 1.51 | -0.01 | -0.66% | 1.51 | 1.50 | 117,000 | 8.23 | 4.06 | — |
| 19 ก.พ. 69 | 1.52 | 1.52 | +0.01 | +0.66% | 1.52 | 1.51 | 148,400 | 8.29 | 4.04 | — |
| 18 ก.พ. 69 | 1.48 | 1.51 | +0.02 | +1.34% | 1.51 | 1.47 | 418,400 | 8.23 | 4.06 | — |
| 17 ก.พ. 69 | 1.50 | 1.49 | -0.01 | -0.67% | 1.50 | 1.47 | 292,500 | 8.13 | 4.12 | — |
| 16 ก.พ. 69 | 1.50 | 1.50 | 0.00 | 0.00% | 1.50 | 1.49 | 107,000 | 8.18 | 4.09 | — |
| 13 ก.พ. 69 | 1.50 | 1.50 | 0.00 | 0.00% | 1.50 | 1.48 | 319,600 | 8.18 | 4.09 | — |
| 12 ก.พ. 69 | 1.48 | 1.50 | +0.02 | +1.35% | 1.50 | 1.48 | 474,800 | 8.18 | 4.09 | — |
| 11 ก.พ. 69 | 1.47 | 1.48 | +0.01 | +0.68% | 1.48 | 1.47 | 225,100 | 8.07 | 4.15 | — |
| 10 ก.พ. 69 | 1.47 | 1.47 | -0.01 | -0.68% | 1.48 | 1.47 | 204,600 | 8.02 | 4.17 | — |
| 09 ก.พ. 69 | 1.45 | 1.48 | +0.02 | +1.37% | 1.49 | 1.45 | 372,900 | 8.07 | 4.15 | — |
| 06 ก.พ. 69 | 1.44 | 1.46 | 0.00 | 0.00% | 1.47 | 1.44 | 198,500 | 7.96 | 4.20 | — |
| 05 ก.พ. 69 | 1.44 | 1.46 | 0.00 | 0.00% | 1.47 | 1.43 | 142,900 | 7.96 | 4.20 | — |
| 04 ก.พ. 69 | 1.42 | 1.46 | +0.01 | +0.69% | 1.47 | 1.40 | 411,200 | 7.96 | 4.20 | — |
| 03 ก.พ. 69 | 1.46 | 1.45 | -0.01 | -0.68% | 1.47 | 1.43 | 294,700 | 7.91 | 4.23 | — |
| 02 ก.พ. 69 | 1.47 | 1.46 | -0.01 | -0.68% | 1.47 | 1.45 | 68,500 | 7.96 | 4.20 | — |
| 30 ม.ค. 69 | 1.46 | 1.47 | -0.01 | -0.68% | 1.48 | 1.46 | 133,700 | 8.02 | 4.17 | — |
| 29 ม.ค. 69 | 1.47 | 1.48 | 0.00 | 0.00% | 1.48 | 1.46 | 46,900 | 8.07 | 4.15 | — |
| 28 ม.ค. 69 | 1.47 | 1.48 | 0.00 | 0.00% | 1.48 | 1.47 | 273,800 | 8.07 | 4.15 | — |
| 27 ม.ค. 69 | 1.47 | 1.48 | +0.01 | +0.68% | 1.48 | 1.46 | 194,100 | 8.07 | 4.15 | — |
| 26 ม.ค. 69 | 1.47 | 1.47 | -0.01 | -0.68% | 1.48 | 1.46 | 349,000 | 8.02 | 4.17 | — |
| 23 ม.ค. 69 | 1.48 | 1.48 | -0.01 | -0.67% | 1.48 | 1.47 | 105,100 | 8.07 | 4.15 | — |
| 22 ม.ค. 69 | 1.48 | 1.49 | 0.00 | 0.00% | 1.50 | 1.48 | 90,400 | 8.13 | 4.12 | — |
| 21 ม.ค. 69 | 1.48 | 1.49 | 0.00 | 0.00% | 1.50 | 1.47 | 176,400 | 8.13 | 4.12 | — |
| 20 ม.ค. 69 | 1.49 | 1.49 | +0.01 | +0.68% | 1.50 | 1.48 | 101,200 | 8.13 | 4.12 | — |
| 19 ม.ค. 69 | 1.48 | 1.48 | 0.00 | 0.00% | 1.48 | 1.47 | 1,575,400 | 8.09 | 4.14 | — |
| 16 ม.ค. 69 | 1.49 | 1.48 | -0.01 | -0.67% | 1.49 | 1.48 | 116,100 | 8.09 | 4.14 | — |
| 15 ม.ค. 69 | 1.48 | 1.49 | +0.01 | +0.68% | 1.50 | 1.48 | 45,600 | 8.14 | 4.11 | — |
| 14 ม.ค. 69 | 1.50 | 1.48 | -0.02 | -1.33% | 1.50 | 1.48 | 95,800 | 8.09 | 4.14 | — |
| 13 ม.ค. 69 | 1.50 | 1.50 | +0.01 | +0.67% | 1.50 | 1.48 | 128,600 | 8.20 | 4.08 | — |
| 12 ม.ค. 69 | 1.53 | 1.49 | -0.03 | -1.97% | 1.53 | 1.48 | 175,300 | 8.14 | 4.11 | — |
| 09 ม.ค. 69 | 1.51 | 1.52 | +0.01 | +0.66% | 1.53 | 1.50 | 79,400 | 8.31 | 4.03 | — |
| 08 ม.ค. 69 | 1.52 | 1.51 | 0.00 | 0.00% | 1.53 | 1.51 | 179,100 | 8.25 | 4.06 | — |
| 07 ม.ค. 69 | 1.52 | 1.51 | -0.02 | -1.31% | 1.53 | 1.51 | 199,200 | 8.25 | 4.06 | — |
| 06 ม.ค. 69 | 1.54 | 1.53 | +0.01 | +0.66% | 1.54 | 1.52 | 78,200 | 8.36 | 4.00 | — |
| 05 ม.ค. 69 | 1.53 | 1.52 | -0.01 | -0.65% | 1.54 | 1.52 | 242,500 | 8.31 | 4.03 | — |
| 30 ธ.ค. 68 | 1.52 | 1.53 | +0.01 | +0.66% | 1.55 | 1.52 | 2,079,600 | 8.39 | 3.99 | — |
| 29 ธ.ค. 68 | 1.52 | 1.52 | -0.01 | -0.65% | 1.53 | 1.52 | 173,400 | 8.33 | 4.02 | — |
| 26 ธ.ค. 68 | 1.52 | 1.53 | +0.01 | +0.66% | 1.54 | 1.51 | 1,032,500 | 8.40 | 3.99 | — |
| 25 ธ.ค. 68 | 1.52 | 1.52 | 0.00 | 0.00% | 1.54 | 1.52 | 1,055,700 | 8.35 | 4.01 | — |
| 24 ธ.ค. 68 | 1.52 | 1.52 | +0.01 | +0.66% | 1.53 | 1.52 | 733,900 | 8.36 | 4.00 | — |
| 23 ธ.ค. 68 | 1.49 | 1.51 | +0.02 | +1.34% | 1.53 | 1.49 | 1,252,100 | 8.31 | 4.03 | — |
| 22 ธ.ค. 68 | 1.50 | 1.49 | 0.00 | 0.00% | 1.51 | 1.48 | 1,157,000 | 8.21 | 4.08 | — |
| 19 ธ.ค. 68 | 1.49 | 1.49 | 0.00 | 0.00% | 1.50 | 1.49 | 129,500 | 8.21 | 4.08 | — |
| 18 ธ.ค. 68 | 1.50 | 1.49 | -0.01 | -0.67% | 1.50 | 1.48 | 1,052,400 | 8.22 | 4.07 | — |
| 17 ธ.ค. 68 | 1.50 | 1.50 | -0.01 | -0.66% | 1.50 | 1.49 | 1,117,600 | 8.29 | 4.04 | — |
| 16 ธ.ค. 68 | 1.50 | 1.51 | +0.01 | +0.67% | 1.51 | 1.48 | 1,452,900 | 8.36 | 4.01 | — |
| 15 ธ.ค. 68 | 1.48 | 1.50 | 0.00 | 0.00% | 1.50 | 1.48 | 283,800 | 8.30 | 4.03 | — |
| 12 ธ.ค. 68 | 1.50 | 1.50 | 0.00 | 0.00% | 1.50 | 1.49 | 82,400 | 8.30 | 4.03 | — |
| 11 ธ.ค. 68 | 1.49 | 1.50 | -0.01 | -0.66% | 1.51 | 1.49 | 56,700 | 8.30 | 4.03 | — |
| 09 ธ.ค. 68 | 1.51 | 1.51 | 0.00 | 0.00% | 1.51 | 1.50 | 193,400 | 8.36 | 4.01 | — |
| 08 ธ.ค. 68 | 1.51 | 1.51 | 0.00 | 0.00% | 1.51 | 1.49 | 143,000 | 8.36 | 4.01 | — |
| 04 ธ.ค. 68 | 1.51 | 1.51 | 0.00 | 0.00% | 1.51 | 1.50 | 222,600 | 8.36 | 4.01 | — |
| 03 ธ.ค. 68 | 1.51 | 1.51 | 0.00 | 0.00% | 1.51 | 1.48 | 310,600 | 8.36 | 4.01 | — |
| 02 ธ.ค. 68 | 1.50 | 1.51 | 0.00 | 0.00% | 1.52 | 1.50 | 66,400 | 8.36 | 4.01 | — |
| 01 ธ.ค. 68 | 1.50 | 1.51 | +0.01 | +0.67% | 1.51 | 1.50 | 349,900 | 8.36 | 4.01 | — |
| 28 พ.ย. 68 | 1.51 | 1.50 | 0.00 | 0.00% | 1.52 | 1.50 | 381,200 | 8.30 | 4.03 | — |
| 27 พ.ย. 68 | 1.51 | 1.50 | -0.01 | -0.66% | 1.51 | 1.50 | 52,100 | 8.30 | 4.03 | — |
| 26 พ.ย. 68 | 1.50 | 1.51 | +0.01 | +0.67% | 1.52 | 1.50 | 160,600 | 8.36 | 4.01 | — |
| 25 พ.ย. 68 | 1.50 | 1.50 | -0.01 | -0.66% | 1.52 | 1.50 | 256,700 | 8.30 | 4.03 | — |
| 24 พ.ย. 68 | 1.50 | 1.51 | +0.01 | +0.67% | 1.51 | 1.50 | 205,400 | 8.36 | 4.01 | — |
| 21 พ.ย. 68 | 1.51 | 1.50 | 0.00 | 0.00% | 1.51 | 1.50 | 284,400 | 8.30 | 4.03 | — |
| 20 พ.ย. 68 | 1.52 | 1.50 | -0.01 | -0.66% | 1.52 | 1.50 | 82,100 | 8.30 | 4.03 | — |
| 19 พ.ย. 68 | 1.50 | 1.51 | +0.01 | +0.67% | 1.52 | 1.50 | 385,300 | 8.36 | 4.01 | — |
| 18 พ.ย. 68 | 1.50 | 1.50 | +0.01 | +0.67% | 1.50 | 1.49 | 288,400 | 8.30 | 4.03 | — |
| 17 พ.ย. 68 | 1.48 | 1.49 | +0.01 | +0.68% | 1.50 | 1.48 | 1,134,100 | 8.25 | 4.06 | — |
| 14 พ.ย. 68 | 1.48 | 1.48 | +0.02 | +1.37% | 1.49 | 1.47 | 678,300 | 7.98 | 4.09 | — |
| 13 พ.ย. 68 | 1.46 | 1.46 | -0.01 | -0.68% | 1.48 | 1.46 | 335,000 | 7.88 | 4.14 | — |
| 12 พ.ย. 68 | 1.46 | 1.47 | 0.00 | 0.00% | 1.48 | 1.46 | 280,000 | 7.93 | 4.11 | — |
| 11 พ.ย. 68 | 1.48 | 1.47 | 0.00 | 0.00% | 1.48 | 1.47 | 1,005,800 | 7.93 | 4.11 | — |
| 10 พ.ย. 68 | 1.48 | 1.47 | +0.01 | +0.68% | 1.48 | 1.47 | 219,300 | 7.93 | 4.11 | — |
| 07 พ.ย. 68 | 1.46 | 1.46 | 0.00 | 0.00% | 1.48 | 1.43 | 1,106,200 | 7.88 | 4.14 | — |
| 06 พ.ย. 68 | 1.47 | 1.46 | 0.00 | 0.00% | 1.48 | 1.46 | 347,600 | 7.88 | 4.14 | — |
| 05 พ.ย. 68 | 1.46 | 1.46 | 0.00 | 0.00% | 1.47 | 1.46 | 317,700 | 7.88 | 4.14 | — |
| 04 พ.ย. 68 | 1.46 | 1.46 | -0.01 | -0.68% | 1.48 | 1.46 | 879,400 | 7.88 | 4.14 | — |
| 03 พ.ย. 68 | 1.47 | 1.47 | +0.01 | +0.68% | 1.47 | 1.46 | 325,000 | 7.93 | 4.11 | — |
| 31 ต.ค. 68 | 1.47 | 1.46 | 0.00 | 0.00% | 1.47 | 1.45 | 256,000 | 7.88 | 4.14 | — |
| 30 ต.ค. 68 | 1.46 | 1.46 | 0.00 | 0.00% | 1.48 | 1.46 | 540,400 | 7.88 | 4.14 | — |
| 29 ต.ค. 68 | 1.46 | 1.46 | 0.00 | 0.00% | 1.48 | 1.46 | 287,400 | 7.88 | 4.14 | — |
| 28 ต.ค. 68 | 1.47 | 1.46 | -0.01 | -0.68% | 1.48 | 1.46 | 406,000 | 7.88 | 4.14 | — |
| 27 ต.ค. 68 | 1.45 | 1.47 | +0.01 | +0.68% | 1.47 | 1.45 | 459,700 | 7.93 | 4.11 | — |
| 24 ต.ค. 68 | 1.44 | 1.46 | +0.01 | +0.69% | 1.46 | 1.44 | 311,500 | 7.88 | 4.14 | — |
| 22 ต.ค. 68 | 1.46 | 1.45 | -0.01 | -0.68% | 1.47 | 1.44 | 703,400 | 7.82 | 4.17 | — |
| 21 ต.ค. 68 | 1.46 | 1.46 | -0.01 | -0.68% | 1.48 | 1.46 | 405,500 | 7.88 | 4.14 | — |
| 20 ต.ค. 68 | 1.47 | 1.47 | 0.00 | 0.00% | 1.48 | 1.46 | 273,800 | 7.93 | 4.11 | — |
| 17 ต.ค. 68 | 1.45 | 1.47 | 0.00 | 0.00% | 1.47 | 1.45 | 445,000 | 7.93 | 4.11 | — |
| 16 ต.ค. 68 | 1.47 | 1.47 | +0.01 | +0.68% | 1.47 | 1.46 | 113,400 | 7.93 | 4.11 | — |
| 15 ต.ค. 68 | 1.45 | 1.46 | 0.00 | 0.00% | 1.46 | 1.45 | 406,400 | 7.88 | 4.14 | — |
| 14 ต.ค. 68 | 1.46 | 1.46 | 0.00 | 0.00% | 1.48 | 1.45 | 295,300 | 7.88 | 4.14 | — |
| 10 ต.ค. 68 | 1.47 | 1.46 | -0.02 | -1.35% | 1.47 | 1.46 | 401,200 | 7.88 | 4.14 | — |
| 09 ต.ค. 68 | 1.48 | 1.48 | 0.00 | 0.00% | 1.48 | 1.46 | 407,500 | 7.98 | 4.09 | — |
| 08 ต.ค. 68 | 1.48 | 1.48 | +0.01 | +0.68% | 1.48 | 1.46 | 322,300 | 7.98 | 4.09 | — |
| 07 ต.ค. 68 | 1.48 | 1.47 | -0.01 | -0.68% | 1.48 | 1.47 | 286,400 | 7.93 | 4.11 | — |
| 06 ต.ค. 68 | 1.48 | 1.48 | -0.01 | -0.67% | 1.48 | 1.46 | 352,100 | 7.98 | 4.09 | — |
| 03 ต.ค. 68 | 1.48 | 1.49 | +0.01 | +0.68% | 1.49 | 1.47 | 89,400 | 8.04 | 4.06 | — |
| 02 ต.ค. 68 | 1.47 | 1.48 | +0.01 | +0.68% | 1.49 | 1.47 | 321,200 | 7.98 | 4.09 | — |
| 01 ต.ค. 68 | 1.48 | 1.47 | -0.01 | -0.68% | 1.49 | 1.47 | 220,000 | 7.93 | 4.11 | — |
| 30 ก.ย. 68 | 1.49 | 1.48 | -0.02 | -1.33% | 1.50 | 1.48 | 461,900 | 7.98 | 4.09 | — |
| 29 ก.ย. 68 | 1.50 | 1.50 | 0.00 | 0.00% | 1.51 | 1.49 | 233,900 | 8.09 | 4.03 | — |
| 26 ก.ย. 68 | 1.50 | 1.50 | 0.00 | 0.00% | 1.51 | 1.49 | 354,400 | 8.09 | 4.03 | — |
| 25 ก.ย. 68 | 1.51 | 1.50 | 0.00 | 0.00% | 1.51 | 1.50 | 137,700 | 8.09 | 4.03 | — |
| 24 ก.ย. 68 | 1.52 | 1.50 | -0.01 | -0.66% | 1.52 | 1.50 | 231,300 | 8.09 | 4.03 | — |
| 23 ก.ย. 68 | 1.51 | 1.51 | 0.00 | 0.00% | 1.53 | 1.50 | 518,600 | 8.15 | 4.01 | — |
| 22 ก.ย. 68 | 1.48 | 1.51 | +0.02 | +1.34% | 1.58 | 1.48 | 2,537,100 | 8.15 | 4.01 | — |
| 19 ก.ย. 68 | 1.49 | 1.49 | 0.00 | 0.00% | 1.49 | 1.48 | 210,300 | 8.04 | 4.06 | — |
| 18 ก.ย. 68 | 1.49 | 1.49 | 0.00 | 0.00% | 1.50 | 1.48 | 228,600 | 8.04 | 4.06 | — |
| 17 ก.ย. 68 | 1.49 | 1.49 | +0.01 | +0.68% | 1.49 | 1.47 | 330,000 | 8.04 | 4.06 | — |
| 16 ก.ย. 68 | 1.48 | 1.48 | -0.01 | -0.67% | 1.49 | 1.47 | 547,500 | 7.98 | 4.09 | — |
| 15 ก.ย. 68 | 1.48 | 1.49 | +0.01 | +0.68% | 1.50 | 1.47 | 355,300 | 8.04 | 4.06 | — |
| 12 ก.ย. 68 | 1.49 | 1.48 | -0.01 | -0.67% | 1.49 | 1.47 | 746,500 | 7.98 | 4.09 | — |
| 11 ก.ย. 68 | 1.48 | 1.49 | +0.01 | +0.68% | 1.51 | 1.48 | 469,600 | 8.04 | 4.06 | — |
| 10 ก.ย. 68 | 1.49 | 1.48 | -0.01 | -0.67% | 1.50 | 1.47 | 333,700 | 7.98 | 4.09 | — |
| 09 ก.ย. 68 | 1.48 | 1.49 | +0.01 | +0.68% | 1.49 | 1.48 | 260,700 | 8.04 | 4.06 | — |
| 08 ก.ย. 68 | 1.48 | 1.48 | -0.01 | -0.67% | 1.50 | 1.48 | 329,700 | 7.98 | 4.09 | — |
| 05 ก.ย. 68 | 1.49 | 1.49 | -0.01 | -0.67% | 1.50 | 1.48 | 468,600 | 8.04 | 4.06 | — |
| 04 ก.ย. 68 | 1.48 | 1.50 | +0.01 | +0.67% | 1.50 | 1.48 | 335,400 | 8.09 | 4.03 | — |
| 03 ก.ย. 68 | 1.48 | 1.49 | +0.01 | +0.68% | 1.49 | 1.48 | 444,600 | 8.04 | 4.06 | — |
| 02 ก.ย. 68 | 1.49 | 1.48 | -0.01 | -0.67% | 1.51 | 1.48 | 324,500 | 7.98 | 4.09 | — |
| 01 ก.ย. 68 | 1.48 | 1.49 | +0.01 | +0.68% | 1.50 | 1.47 | 265,500 | 8.04 | 4.06 | — |
| 29 ส.ค. 68 | 1.50 | 1.48 | 0.00 | 0.00% | 1.50 | 1.48 | 100,900 | 7.98 | 4.09 | — |
| 28 ส.ค. 68 | 1.48 | 1.48 | 0.00 | 0.00% | 1.49 | 1.48 | 418,600 | 7.98 | 4.09 | — |
| 27 ส.ค. 68 | 1.48 | 1.48 | 0.00 | 0.00% | 1.50 | 1.48 | 250,600 | 7.98 | 4.09 | — |
| 26 ส.ค. 68 | 1.50 | 1.48 | -0.01 | -0.67% | 1.50 | 1.48 | 385,900 | 7.98 | 4.09 | — |
| 22 ส.ค. 68 | 1.50 | 1.49 | +0.02 | +1.36% | 1.50 | 1.46 | 679,200 | 8.04 | 4.06 | — |
| 21 ส.ค. 68 | 1.48 | 1.47 | -0.01 | -0.68% | 1.54 | 1.47 | 929,200 | 7.93 | 4.11 | — |
| 20 ส.ค. 68 | 1.49 | 1.48 | -0.01 | -0.67% | 1.50 | 1.48 | 711,900 | 7.98 | 4.09 | — |