ราคาหุ้นย้อนหลัง SONIC
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
29/01/69
|
1.47 | 1.48 unread messages | 0.00 | 1.48 | 1.46 | 46,900 | 8.07 | 4.15 | - |
28/01/69
|
1.47 | 1.48 unread messages | 0.00 | 1.48 | 1.47 | 273,800 | 8.07 | 4.15 | - |
27/01/69
|
1.47 | 1.48 unread messages | +0.01 | 1.48 | 1.46 | 194,100 | 8.07 | 4.15 | - |
26/01/69
|
1.47 | 1.47 unread messages | -0.01 | 1.48 | 1.46 | 349,000 | 8.02 | 4.17 | - |
23/01/69
|
1.48 | 1.48 unread messages | -0.01 | 1.48 | 1.47 | 105,100 | 8.07 | 4.15 | - |
22/01/69
|
1.48 | 1.49 unread messages | 0.00 | 1.50 | 1.48 | 90,400 | 8.13 | 4.12 | - |
21/01/69
|
1.48 | 1.49 unread messages | 0.00 | 1.50 | 1.47 | 176,400 | 8.13 | 4.12 | - |
20/01/69
|
1.49 | 1.49 unread messages | +0.01 | 1.50 | 1.48 | 101,200 | 8.13 | 4.12 | - |
19/01/69
|
1.48 | 1.48 unread messages | 0.00 | 1.48 | 1.47 | 1,575,400 | 8.09 | 4.14 | - |
16/01/69
|
1.49 | 1.48 unread messages | -0.01 | 1.49 | 1.48 | 116,100 | 8.09 | 4.14 | - |
15/01/69
|
1.48 | 1.49 unread messages | +0.01 | 1.50 | 1.48 | 45,600 | 8.14 | 4.11 | - |
14/01/69
|
1.50 | 1.48 unread messages | -0.02 | 1.50 | 1.48 | 95,800 | 8.09 | 4.14 | - |
13/01/69
|
1.50 | 1.50 unread messages | +0.01 | 1.50 | 1.48 | 128,600 | 8.20 | 4.08 | - |
12/01/69
|
1.53 | 1.49 unread messages | -0.03 | 1.53 | 1.48 | 175,300 | 8.14 | 4.11 | - |
09/01/69
|
1.51 | 1.52 unread messages | +0.01 | 1.53 | 1.50 | 79,400 | 8.31 | 4.03 | - |
08/01/69
|
1.52 | 1.51 unread messages | 0.00 | 1.53 | 1.51 | 179,100 | 8.25 | 4.06 | - |
07/01/69
|
1.52 | 1.51 unread messages | -0.02 | 1.53 | 1.51 | 199,200 | 8.25 | 4.06 | - |
06/01/69
|
1.54 | 1.53 unread messages | +0.01 | 1.54 | 1.52 | 78,200 | 8.36 | 4.00 | - |
05/01/69
|
1.53 | 1.52 unread messages | -0.01 | 1.54 | 1.52 | 242,500 | 8.31 | 4.03 | - |