ราคาหุ้นย้อนหลัง SONIC
ตาราง ราคาหุ้นย้อนหลัง
2.08/1.38
52 Week ต่ำสุด/สูงสุด
6
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
1.65 | 1.64 unread messages | 0.00 | 1.65 | 1.63 | 885,600 | 8.99 | 3.06 | 0.00 |
20/11/67
|
1.66 | 1.64 unread messages | 0.00 | 1.67 | 1.63 | 676,300 | 8.99 | 3.06 | 0.00 |
19/11/67
|
1.64 | 1.64 unread messages | +0.01 | 1.65 | 1.63 | 782,700 | 8.99 | 3.06 | 0.00 |
18/11/67
|
1.64 | 1.63 unread messages | +0.01 | 1.64 | 1.61 | 793,600 | 8.95 | 3.08 | 0.00 |
15/11/67
|
1.63 | 1.62 unread messages | +0.02 | 1.66 | 1.62 | 1,758,200 | 8.89 | 3.10 | 0.00 |
14/11/67
|
1.63 | 1.60 unread messages | -0.01 | 1.63 | 1.59 | 740,500 | 8.78 | 3.14 | 0.00 |
13/11/67
|
1.63 | 1.61 unread messages | 0.00 | 1.63 | 1.60 | 1,147,200 | 8.84 | 3.12 | 0.00 |
12/11/67
|
1.64 | 1.61 unread messages | -0.01 | 1.64 | 1.60 | 1,690,400 | 8.84 | 3.12 | 0.00 |
11/11/67
|
1.63 | 1.62 unread messages | +0.04 | 1.65 | 1.62 | 4,333,300 | 9.48 | 3.10 | 0.00 |
08/11/67
|
1.54 | 1.58 unread messages | +0.04 | 1.59 | 1.51 | 1,655,500 | 9.25 | 3.18 | 0.00 |
07/11/67
|
1.53 | 1.54 unread messages | +0.01 | 1.55 | 1.50 | 437,500 | 9.02 | 3.26 | 0.00 |
06/11/67
|
1.55 | 1.53 unread messages | -0.03 | 1.55 | 1.52 | 392,900 | 8.96 | 3.28 | 0.00 |
05/11/67
|
1.56 | 1.56 unread messages | +0.01 | 1.56 | 1.53 | 284,800 | 9.13 | 3.22 | 0.00 |
04/11/67
|
1.54 | 1.55 unread messages | -0.01 | 1.56 | 1.54 | 297,100 | 9.07 | 3.24 | 0.00 |
01/11/67
|
1.57 | 1.56 unread messages | -0.01 | 1.57 | 1.55 | 282,100 | 9.13 | 3.22 | 0.00 |
31/10/67
|
1.54 | 1.57 unread messages | +0.02 | 1.58 | 1.54 | 570,500 | 9.19 | 3.20 | 0.00 |
30/10/67
|
1.55 | 1.55 unread messages | +0.02 | 1.55 | 1.52 | 635,000 | 9.07 | 3.24 | 0.00 |
29/10/67
|
1.55 | 1.53 unread messages | -0.02 | 1.55 | 1.53 | 303,100 | 8.96 | 3.28 | 0.00 |
28/10/67
|
1.56 | 1.55 unread messages | 0.00 | 1.56 | 1.52 | 279,000 | 9.07 | 3.24 | 0.00 |
25/10/67
|
1.55 | 1.55 unread messages | +0.01 | 1.56 | 1.53 | 355,200 | 9.07 | 3.24 | 0.00 |
24/10/67
|
1.52 | 1.54 unread messages | +0.01 | 1.55 | 1.52 | 692,100 | 9.02 | 3.26 | 0.00 |
22/10/67
|
1.53 | 1.53 unread messages | 0.00 | 1.55 | 1.52 | 547,900 | 8.96 | 3.28 | 0.00 |
21/10/67
|
1.55 | 1.53 unread messages | -0.02 | 1.55 | 1.53 | 408,700 | 8.96 | 3.28 | 0.00 |
18/10/67
|
1.55 | 1.55 unread messages | 0.00 | 1.55 | 1.53 | 931,200 | 9.07 | 3.24 | 0.00 |
17/10/67
|
1.57 | 1.55 unread messages | -0.02 | 1.57 | 1.55 | 321,300 | 9.07 | 3.24 | 0.00 |
16/10/67
|
1.53 | 1.57 unread messages | +0.03 | 1.58 | 1.52 | 768,400 | 9.19 | 3.20 | 0.00 |
15/10/67
|
1.57 | 1.54 unread messages | -0.03 | 1.57 | 1.54 | 1,108,700 | 9.02 | 3.26 | 0.00 |
11/10/67
|
1.57 | 1.57 unread messages | +0.01 | 1.58 | 1.57 | 550,200 | 9.19 | 3.20 | 0.00 |
10/10/67
|
1.58 | 1.56 unread messages | -0.01 | 1.58 | 1.56 | 220,700 | 9.13 | 3.22 | 0.00 |
09/10/67
|
1.60 | 1.57 unread messages | -0.01 | 1.60 | 1.57 | 164,500 | 9.19 | 3.20 | 0.00 |
08/10/67
|
1.61 | 1.58 unread messages | 0.00 | 1.61 | 1.57 | 304,900 | 9.25 | 3.18 | 0.00 |
07/10/67
|
1.56 | 1.58 unread messages | +0.01 | 1.58 | 1.55 | 935,200 | 9.25 | 3.18 | 0.00 |
04/10/67
|
1.59 | 1.57 unread messages | -0.03 | 1.59 | 1.55 | 1,370,600 | 9.19 | 3.20 | 0.00 |
03/10/67
|
1.62 | 1.60 unread messages | -0.03 | 1.63 | 1.60 | 601,000 | 9.37 | 3.14 | 0.00 |
02/10/67
|
1.65 | 1.63 unread messages | +0.01 | 1.65 | 1.61 | 552,800 | 9.54 | 3.08 | 0.00 |
01/10/67
|
1.61 | 1.62 unread messages | +0.01 | 1.63 | 1.60 | 663,100 | 9.48 | 3.10 | 0.00 |
30/09/67
|
1.62 | 1.61 unread messages | -0.01 | 1.63 | 1.60 | 965,700 | 9.43 | 3.12 | 0.00 |
27/09/67
|
1.63 | 1.62 unread messages | -0.01 | 1.64 | 1.61 | 803,600 | 9.48 | 3.10 | 0.00 |
26/09/67
|
1.65 | 1.63 unread messages | -0.02 | 1.66 | 1.61 | 1,333,400 | 9.54 | 3.08 | 0.00 |
25/09/67
|
1.66 | 1.65 unread messages | 0.00 | 1.68 | 1.65 | 788,800 | 9.66 | 3.04 | 0.00 |
24/09/67
|
1.67 | 1.65 unread messages | +0.01 | 1.67 | 1.64 | 928,100 | 9.66 | 3.04 | 0.00 |
23/09/67
|
1.67 | 1.64 unread messages | -0.03 | 1.67 | 1.63 | 1,750,400 | 9.60 | 3.06 | 0.00 |
20/09/67
|
1.60 | 1.67 unread messages | +0.07 | 1.67 | 1.60 | 4,307,200 | 9.78 | 3.01 | 0.00 |
19/09/67
|
1.58 | 1.60 unread messages | +0.02 | 1.60 | 1.58 | 493,300 | 9.37 | 3.14 | 0.00 |
18/09/67
|
1.58 | 1.58 unread messages | 0.00 | 1.61 | 1.56 | 838,200 | 9.25 | 3.18 | 0.00 |
17/09/67
|
1.59 | 1.58 unread messages | -0.01 | 1.60 | 1.57 | 871,500 | 9.25 | 3.18 | 0.00 |
16/09/67
|
1.57 | 1.59 unread messages | +0.02 | 1.59 | 1.56 | 775,300 | 9.31 | 3.16 | 0.00 |
13/09/67
|
1.59 | 1.57 unread messages | -0.01 | 1.59 | 1.56 | 507,400 | 9.19 | 3.20 | 0.00 |
12/09/67
|
1.58 | 1.58 unread messages | 0.00 | 1.60 | 1.55 | 1,015,200 | 9.25 | 3.18 | 0.00 |
11/09/67
|
1.62 | 1.58 unread messages | -0.04 | 1.62 | 1.58 | 1,318,600 | 9.25 | 3.18 | 0.00 |
10/09/67
|
1.61 | 1.62 unread messages | +0.01 | 1.63 | 1.61 | 488,600 | 9.48 | 3.10 | 0.00 |
09/09/67
|
1.62 | 1.61 unread messages | 0.00 | 1.64 | 1.60 | 853,400 | 9.43 | 3.12 | 0.00 |
06/09/67
|
1.60 | 1.61 unread messages | +0.03 | 1.63 | 1.59 | 2,263,500 | 9.43 | 3.12 | 0.00 |
05/09/67
|
1.59 | 1.58 unread messages | +0.02 | 1.59 | 1.56 | 1,088,800 | 9.25 | 3.18 | 0.00 |
04/09/67
|
1.55 | 1.56 unread messages | +0.01 | 1.59 | 1.55 | 715,100 | 9.13 | 3.22 | 0.00 |
03/09/67
|
1.55 | 1.55 unread messages | +0.01 | 1.58 | 1.55 | 612,500 | 9.07 | 3.24 | 0.00 |
02/09/67
|
1.59 | 1.54 unread messages | -0.04 | 1.61 | 1.52 | 1,704,900 | 9.02 | 3.26 | 0.00 |
30/08/67
|
1.58 | 1.58 unread messages | +0.01 | 1.63 | 1.57 | 4,005,500 | 9.25 | 3.18 | 0.00 |
29/08/67
|
1.57 | 1.57 unread messages | +0.03 | 1.60 | 1.55 | 2,386,000 | 9.19 | 3.20 | 0.00 |
28/08/67
|
1.51 | 1.54 unread messages | +0.04 | 1.56 | 1.50 | 2,829,600 | 9.02 | 3.26 | 0.00 |
27/08/67
|
1.50 | 1.50 unread messages | 0.00 | 1.50 | 1.49 | 603,800 | 8.78 | 3.35 | 0.00 |
26/08/67
|
1.49 | 1.50 unread messages | +0.02 | 1.50 | 1.48 | 1,278,000 | 8.78 | 3.35 | 0.00 |
23/08/67
|
1.49 | 1.48 unread messages | -0.02 | 1.51 | 1.47 | 3,053,500 | 8.66 | 3.39 | 0.00 |
22/08/67
|
1.50 | 1.50 unread messages | -0.01 | 1.52 | 1.48 | 1,392,400 | 8.78 | 3.35 | 0.00 |
21/08/67
|
1.48 | 1.51 unread messages | +0.02 | 1.52 | 1.48 | 539,400 | 8.84 | 3.32 | 0.00 |
20/08/67
|
1.51 | 1.49 unread messages | -0.01 | 1.51 | 1.49 | 655,300 | 8.72 | 3.37 | 0.00 |
19/08/67
|
1.47 | 1.50 unread messages | +0.02 | 1.50 | 1.46 | 498,600 | 8.78 | 3.35 | 0.00 |
16/08/67
|
1.45 | 1.48 unread messages | +0.03 | 1.48 | 1.45 | 929,600 | 8.66 | 3.39 | 0.00 |
15/08/67
|
1.44 | 1.45 unread messages | +0.01 | 1.45 | 1.43 | 407,000 | 8.49 | 3.46 | 0.00 |
14/08/67
|
1.40 | 1.44 unread messages | +0.03 | 1.44 | 1.40 | 1,237,100 | 9.36 | 3.49 | 0.00 |
13/08/67
|
1.42 | 1.41 unread messages | -0.03 | 1.43 | 1.41 | 714,300 | 9.17 | 3.56 | 0.00 |
09/08/67
|
1.44 | 1.44 unread messages | 0.00 | 1.45 | 1.43 | 484,900 | 9.36 | 3.49 | 0.00 |
08/08/67
|
1.42 | 1.44 unread messages | 0.00 | 1.44 | 1.41 | 466,700 | 9.36 | 3.49 | 0.00 |
07/08/67
|
1.40 | 1.44 unread messages | +0.04 | 1.44 | 1.40 | 1,077,900 | 9.36 | 3.49 | 0.00 |
06/08/67
|
1.40 | 1.40 unread messages | 0.00 | 1.42 | 1.40 | 514,800 | 9.10 | 3.59 | 0.00 |
05/08/67
|
1.44 | 1.40 unread messages | -0.08 | 1.48 | 1.38 | 3,644,100 | 9.10 | 3.59 | 0.00 |
02/08/67
|
1.51 | 1.48 unread messages | -0.04 | 1.51 | 1.48 | 555,800 | 9.62 | 3.39 | 0.00 |
01/08/67
|
1.51 | 1.52 unread messages | +0.03 | 1.54 | 1.50 | 844,700 | 9.88 | 3.30 | 0.00 |
31/07/67
|
1.49 | 1.49 unread messages | +0.01 | 1.51 | 1.48 | 547,900 | 9.69 | 3.37 | 0.00 |
30/07/67
|
1.44 | 1.48 unread messages | +0.03 | 1.49 | 1.44 | 625,400 | 9.62 | 3.39 | 0.00 |
26/07/67
|
1.41 | 1.45 unread messages | +0.03 | 1.45 | 1.41 | 717,900 | 9.43 | 3.46 | 0.00 |
25/07/67
|
1.43 | 1.42 unread messages | -0.07 | 1.44 | 1.40 | 2,227,800 | 9.23 | 3.53 | 0.00 |
24/07/67
|
1.47 | 1.49 unread messages | +0.01 | 1.49 | 1.46 | 932,700 | 9.69 | 3.37 | 0.00 |
23/07/67
|
1.53 | 1.48 unread messages | -0.06 | 1.54 | 1.46 | 2,824,400 | 9.62 | 3.39 | 0.00 |
19/07/67
|
1.55 | 1.54 unread messages | -0.03 | 1.57 | 1.53 | 2,199,600 | 10.01 | 3.26 | 0.00 |
18/07/67
|
1.59 | 1.57 unread messages | -0.02 | 1.59 | 1.56 | 1,069,000 | 10.21 | 3.20 | 0.00 |
17/07/67
|
1.59 | 1.59 unread messages | -0.03 | 1.63 | 1.59 | 1,193,700 | 10.34 | 3.16 | 0.00 |
16/07/67
|
1.64 | 1.62 unread messages | -0.02 | 1.67 | 1.59 | 1,530,000 | 10.54 | 3.10 | 0.00 |
15/07/67
|
1.66 | 1.64 unread messages | -0.02 | 1.67 | 1.63 | 1,285,500 | 10.67 | 3.06 | 0.00 |
12/07/67
|
1.70 | 1.66 unread messages | -0.04 | 1.70 | 1.66 | 2,095,300 | 10.80 | 3.02 | 0.00 |
11/07/67
|
1.71 | 1.70 unread messages | 0.00 | 1.72 | 1.69 | 912,000 | 11.06 | 2.95 | 0.00 |
10/07/67
|
1.69 | 1.70 unread messages | 0.00 | 1.71 | 1.67 | 1,437,500 | 11.06 | 2.95 | 0.00 |
09/07/67
|
1.72 | 1.70 unread messages | -0.01 | 1.72 | 1.69 | 773,700 | 11.06 | 2.95 | 0.00 |
08/07/67
|
1.72 | 1.71 unread messages | 0.00 | 1.72 | 1.70 | 1,180,400 | 11.12 | 2.94 | 0.00 |
05/07/67
|
1.71 | 1.71 unread messages | +0.02 | 1.72 | 1.69 | 1,563,400 | 11.12 | 2.94 | 0.00 |
04/07/67
|
1.72 | 1.69 unread messages | 0.00 | 1.72 | 1.69 | 2,098,200 | 10.99 | 2.97 | 0.00 |
03/07/67
|
1.73 | 1.69 unread messages | -0.06 | 1.75 | 1.68 | 3,368,400 | 10.99 | 2.97 | 0.00 |
02/07/67
|
1.66 | 1.75 unread messages | +0.11 | 1.75 | 1.66 | 5,591,800 | 11.38 | 2.87 | 0.00 |
01/07/67
|
1.65 | 1.64 unread messages | +0.01 | 1.66 | 1.63 | 469,000 | 10.67 | 3.06 | 0.00 |
28/06/67
|
1.62 | 1.63 unread messages | +0.01 | 1.65 | 1.62 | 836,300 | 10.60 | 3.08 | 0.00 |
27/06/67
|
1.68 | 1.62 unread messages | -0.06 | 1.68 | 1.62 | 993,600 | 10.54 | 3.10 | 0.00 |
26/06/67
|
1.67 | 1.68 unread messages | +0.01 | 1.68 | 1.65 | 465,600 | 10.93 | 2.99 | 0.00 |
25/06/67
|
1.65 | 1.67 unread messages | +0.02 | 1.68 | 1.65 | 1,102,700 | 10.86 | 3.01 | 0.00 |
24/06/67
|
1.65 | 1.65 unread messages | +0.01 | 1.66 | 1.61 | 1,472,400 | 10.73 | 3.04 | 0.00 |
21/06/67
|
1.59 | 1.64 unread messages | +0.05 | 1.65 | 1.59 | 1,366,000 | 10.67 | 3.06 | 0.00 |
20/06/67
|
1.60 | 1.59 unread messages | -0.01 | 1.61 | 1.58 | 249,900 | 10.34 | 3.16 | 0.00 |
19/06/67
|
1.60 | 1.60 unread messages | +0.02 | 1.61 | 1.56 | 822,800 | 10.41 | 3.14 | 0.00 |
18/06/67
|
1.59 | 1.58 unread messages | -0.02 | 1.62 | 1.57 | 658,500 | 10.28 | 3.18 | 0.00 |
17/06/67
|
1.58 | 1.60 unread messages | +0.02 | 1.60 | 1.56 | 716,900 | 10.41 | 3.14 | 0.00 |
14/06/67
|
1.59 | 1.58 unread messages | -0.01 | 1.63 | 1.56 | 1,793,300 | 10.28 | 3.18 | 0.00 |
13/06/67
|
1.59 | 1.59 unread messages | 0.00 | 1.62 | 1.59 | 1,613,000 | 10.34 | 3.16 | 0.00 |
12/06/67
|
1.68 | 1.59 unread messages | -0.08 | 1.68 | 1.59 | 4,064,100 | 10.34 | 3.16 | 0.00 |
11/06/67
|
1.71 | 1.67 unread messages | -0.04 | 1.74 | 1.67 | 1,670,000 | 10.86 | 3.01 | 0.00 |
10/06/67
|
1.74 | 1.71 unread messages | 0.00 | 1.76 | 1.68 | 1,334,400 | 11.12 | 2.94 | 0.00 |
07/06/67
|
1.67 | 1.71 unread messages | +0.04 | 1.75 | 1.66 | 2,757,700 | 11.12 | 2.94 | 0.00 |
06/06/67
|
1.73 | 1.67 unread messages | -0.08 | 1.76 | 1.65 | 3,628,500 | 10.86 | 3.01 | 0.00 |
06/06/67
|
1.73 | 1.67 unread messages | -0.08 | 1.76 | 1.65 | 3,628,500 | 10.86 | 3.01 | 0.00 |
06/06/67
|
1.73 | 1.67 unread messages | -0.08 | 1.76 | 1.65 | 3,628,500 | 10.86 | 3.01 | 0.00 |
05/06/67
|
1.77 | 1.75 unread messages | -0.02 | 1.79 | 1.75 | 2,101,800 | 11.38 | 2.87 | 0.00 |
04/06/67
|
1.88 | 1.77 unread messages | -0.09 | 1.91 | 1.75 | 5,364,000 | 11.51 | 2.84 | 0.00 |
31/05/67
|
1.87 | 1.86 unread messages | -0.03 | 1.94 | 1.85 | 6,707,500 | 12.10 | 2.70 | 0.00 |
30/05/67
|
1.76 | 1.89 unread messages | +0.12 | 1.89 | 1.75 | 7,794,300 | 12.29 | 2.66 | 0.00 |
29/05/67
|
1.77 | 1.77 unread messages | 0.00 | 1.83 | 1.75 | 4,299,900 | 11.51 | 2.84 | 0.00 |
28/05/67
|
1.80 | 1.77 unread messages | -0.03 | 1.81 | 1.74 | 3,289,300 | 11.51 | 2.84 | 0.00 |
27/05/67
|
1.82 | 1.80 unread messages | -0.01 | 1.85 | 1.80 | 5,924,500 | 11.71 | 2.79 | 0.00 |
24/05/67
|
1.73 | 1.81 unread messages | +0.11 | 1.81 | 1.73 | 5,366,500 | 11.77 | 2.77 | 0.00 |
23/05/67
|
1.78 | 1.70 unread messages | -0.08 | 1.78 | 1.67 | 2,256,800 | 11.06 | 2.95 | 0.00 |
21/05/67
|
1.81 | 1.78 unread messages | +0.02 | 1.81 | 1.75 | 2,346,800 | 11.58 | 2.82 | 0.00 |
20/05/67
|
1.74 | 1.76 unread messages | +0.09 | 1.80 | 1.72 | 5,892,600 | 11.45 | 2.85 | 0.00 |
17/05/67
|
1.60 | 1.67 unread messages | +0.05 | 1.69 | 1.60 | 2,755,200 | 10.86 | 3.01 | 0.00 |
16/05/67
|
1.59 | 1.62 unread messages | +0.03 | 1.62 | 1.59 | 211,000 | 10.54 | 3.10 | 0.00 |
15/05/67
|
1.60 | 1.59 unread messages | 0.00 | 1.61 | 1.59 | 674,400 | 10.34 | 3.16 | 0.00 |
14/05/67
|
1.65 | 1.59 unread messages | -0.04 | 1.65 | 1.59 | 785,100 | 10.57 | 3.16 | 0.00 |
13/05/67
|
1.64 | 1.63 unread messages | -0.01 | 1.68 | 1.62 | 981,300 | 10.84 | 3.08 | 0.00 |
10/05/67
|
1.61 | 1.64 unread messages | +0.02 | 1.64 | 1.61 | 1,581,100 | 10.90 | 3.06 | 0.00 |
09/05/67
|
1.60 | 1.62 unread messages | +0.03 | 1.65 | 1.60 | 1,811,700 | 10.77 | 3.10 | 0.00 |
08/05/67
|
1.56 | 1.59 unread messages | +0.04 | 1.64 | 1.54 | 2,129,200 | 10.57 | 3.16 | 0.00 |
07/05/67
|
1.55 | 1.55 unread messages | 0.00 | 1.57 | 1.53 | 1,736,100 | 10.30 | 3.24 | 0.00 |
03/05/67
|
1.55 | 1.55 unread messages | +0.01 | 1.55 | 1.53 | 74,300 | 10.30 | 3.24 | 0.00 |
02/05/67
|
1.57 | 1.54 unread messages | -0.03 | 1.57 | 1.52 | 661,000 | 10.24 | 3.26 | 0.00 |
30/04/67
|
1.54 | 1.57 unread messages | +0.03 | 1.59 | 1.54 | 610,500 | 10.44 | 3.20 | 0.00 |
29/04/67
|
1.58 | 1.54 unread messages | -0.04 | 1.58 | 1.53 | 333,600 | 10.24 | 3.26 | 0.00 |
26/04/67
|
1.55 | 1.58 unread messages | +0.02 | 1.60 | 1.55 | 398,900 | 10.50 | 3.18 | 0.00 |
25/04/67
|
1.55 | 1.56 unread messages | +0.01 | 1.57 | 1.54 | 108,400 | 10.37 | 3.22 | 0.00 |
24/04/67
|
1.58 | 1.55 unread messages | -0.02 | 1.58 | 1.55 | 213,800 | 10.30 | 3.24 | 0.00 |
23/04/67
|
1.56 | 1.57 unread messages | +0.01 | 1.60 | 1.55 | 325,200 | 10.44 | 3.20 | 0.00 |
22/04/67
|
1.52 | 1.56 unread messages | +0.03 | 1.58 | 1.52 | 519,500 | 10.37 | 3.22 | 0.00 |
19/04/67
|
1.57 | 1.53 unread messages | -0.05 | 1.57 | 1.50 | 1,265,000 | 10.17 | 3.28 | 0.00 |
18/04/67
|
1.60 | 1.58 unread messages | -0.01 | 1.60 | 1.58 | 318,800 | 10.50 | 3.18 | 0.00 |
17/04/67
|
1.60 | 1.59 unread messages | -0.01 | 1.60 | 1.57 | 351,800 | 10.57 | 3.16 | 0.00 |
11/04/67
|
1.62 | 1.60 unread messages | -0.02 | 1.62 | 1.58 | 870,500 | 10.64 | 3.14 | 0.00 |
10/04/67
|
1.61 | 1.62 unread messages | +0.01 | 1.62 | 1.60 | 444,400 | 10.77 | 3.10 | 0.00 |
09/04/67
|
1.59 | 1.61 unread messages | +0.01 | 1.61 | 1.59 | 429,300 | 10.70 | 3.12 | 0.00 |
05/04/67
|
1.58 | 1.60 unread messages | +0.01 | 1.60 | 1.57 | 402,900 | 10.64 | 3.14 | 0.00 |
04/04/67
|
1.61 | 1.59 unread messages | -0.02 | 1.61 | 1.58 | 366,000 | 10.57 | 3.16 | 0.00 |
02/04/67
|
1.60 | 1.61 unread messages | +0.01 | 1.61 | 1.59 | 447,900 | 10.70 | 3.12 | 0.00 |
01/04/67
|
1.62 | 1.60 unread messages | -0.02 | 1.62 | 1.58 | 1,724,100 | 10.64 | 3.14 | 0.00 |
29/03/67
|
1.61 | 1.62 unread messages | 0.00 | 1.62 | 1.61 | 399,800 | 10.77 | 3.10 | 0.00 |
28/03/67
|
1.63 | 1.62 unread messages | -0.02 | 1.64 | 1.61 | 879,000 | 10.77 | 3.10 | 0.00 |
27/03/67
|
1.66 | 1.64 unread messages | -0.02 | 1.66 | 1.63 | 814,500 | 10.90 | 3.06 | 0.00 |
26/03/67
|
1.65 | 1.66 unread messages | +0.01 | 1.66 | 1.62 | 314,500 | 11.03 | 3.02 | 0.00 |
25/03/67
|
1.64 | 1.65 unread messages | +0.01 | 1.65 | 1.62 | 110,800 | 10.97 | 3.04 | 0.00 |
22/03/67
|
1.64 | 1.64 unread messages | -0.01 | 1.65 | 1.62 | 590,600 | 10.90 | 3.06 | 0.00 |
21/03/67
|
1.65 | 1.65 unread messages | -0.01 | 1.66 | 1.64 | 705,700 | 10.97 | 3.04 | 0.00 |
20/03/67
|
1.67 | 1.66 unread messages | -0.02 | 1.68 | 1.65 | 269,200 | 11.03 | 3.02 | 0.00 |
19/03/67
|
1.67 | 1.68 unread messages | 0.00 | 1.69 | 1.66 | 290,500 | 11.17 | 2.99 | 0.00 |
18/03/67
|
1.68 | 1.68 unread messages | +0.01 | 1.69 | 1.66 | 244,500 | 11.18 | 2.99 | 0.00 |
15/03/67
|
1.69 | 1.67 unread messages | -0.02 | 1.69 | 1.67 | 899,700 | 11.12 | 3.00 | 0.00 |
14/03/67
|
1.69 | 1.69 unread messages | 0.00 | 1.69 | 1.66 | 1,910,900 | 11.26 | 2.96 | 0.00 |
13/03/67
|
1.68 | 1.69 unread messages | 0.00 | 1.69 | 1.67 | 438,100 | 11.26 | 2.96 | 0.00 |
12/03/67
|
1.70 | 1.69 unread messages | -0.01 | 1.70 | 1.68 | 459,000 | 11.26 | 2.96 | 0.00 |
11/03/67
|
1.69 | 1.70 unread messages | 0.00 | 1.70 | 1.68 | 547,400 | 11.32 | 2.95 | 0.00 |
08/03/67
|
1.70 | 1.70 unread messages | +0.01 | 1.72 | 1.70 | 495,700 | 11.32 | 2.95 | 0.00 |
07/03/67
|
1.70 | 1.69 unread messages | -0.03 | 1.70 | 1.68 | 705,500 | 11.26 | 2.96 | 0.00 |
06/03/67
|
1.70 | 1.72 unread messages | +0.01 | 1.73 | 1.70 | 1,698,700 | 11.46 | 2.91 | 0.00 |
05/03/67
|
1.73 | 1.71 unread messages | -0.01 | 1.73 | 1.70 | 930,900 | 11.40 | 2.93 | 0.00 |
04/03/67
|
1.70 | 1.72 unread messages | +0.01 | 1.75 | 1.70 | 1,010,800 | 11.46 | 2.91 | 0.00 |
01/03/67
|
1.72 | 1.71 unread messages | 0.00 | 1.72 | 1.69 | 464,900 | 11.40 | 2.93 | 0.00 |
29/02/67
|
1.71 | 1.71 unread messages | -0.01 | 1.72 | 1.70 | 1,674,700 | 11.40 | 2.93 | 0.00 |
28/02/67
|
1.72 | 1.72 unread messages | 0.00 | 1.72 | 1.71 | 1,048,400 | 11.47 | 2.91 | 0.00 |
27/02/67
|
1.74 | 1.72 unread messages | -0.02 | 1.75 | 1.71 | 842,500 | 11.47 | 2.91 | 0.00 |
23/02/67
|
1.73 | 1.74 unread messages | +0.01 | 1.75 | 1.73 | 798,500 | 11.47 | 5.71 | 0.00 |
22/02/67
|
1.72 | 1.73 unread messages | +0.02 | 1.73 | 1.70 | 462,700 | 11.40 | 5.75 | 0.00 |
21/02/67
|
1.70 | 1.71 unread messages | +0.02 | 1.71 | 1.69 | 434,000 | 11.27 | 5.81 | 0.00 |
20/02/67
|
1.71 | 1.69 unread messages | -0.02 | 1.71 | 1.69 | 569,100 | 11.14 | 5.88 | 0.00 |
19/02/67
|
1.71 | 1.71 unread messages | +0.01 | 1.73 | 1.70 | 459,800 | 11.27 | 5.81 | 0.00 |
16/02/67
|
1.71 | 1.70 unread messages | -0.01 | 1.73 | 1.70 | 731,700 | 11.21 | 5.84 | 0.00 |
15/02/67
|
1.71 | 1.71 unread messages | 0.00 | 1.72 | 1.70 | 968,600 | 11.28 | 5.81 | 0.00 |
14/02/67
|
1.73 | 1.71 unread messages | -0.04 | 1.74 | 1.68 | 2,790,900 | 11.28 | 5.81 | 0.00 |
13/02/67
|
1.75 | 1.75 unread messages | 0.00 | 1.76 | 1.73 | 498,800 | 11.54 | 5.67 | 0.00 |
12/02/67
|
1.77 | 1.75 unread messages | 0.00 | 1.77 | 1.73 | 719,600 | 11.54 | 5.67 | 0.00 |
09/02/67
|
1.72 | 1.75 unread messages | +0.03 | 1.80 | 1.70 | 2,819,600 | 11.54 | 5.67 | 0.00 |
08/02/67
|
1.76 | 1.72 unread messages | -0.04 | 1.77 | 1.71 | 2,865,700 | 11.35 | 5.77 | 0.00 |
07/02/67
|
1.77 | 1.76 unread messages | -0.01 | 1.80 | 1.74 | 1,171,700 | 11.61 | 5.64 | 0.00 |
06/02/67
|
1.75 | 1.77 unread messages | +0.03 | 1.77 | 1.74 | 782,600 | 11.68 | 5.61 | 0.00 |
05/02/67
|
1.72 | 1.74 unread messages | +0.01 | 1.80 | 1.71 | 1,056,500 | 11.48 | 5.71 | 0.00 |
02/02/67
|
1.76 | 1.73 unread messages | -0.02 | 1.77 | 1.72 | 991,500 | 11.41 | 5.74 | 0.00 |
01/02/67
|
1.73 | 1.75 unread messages | 0.00 | 1.76 | 1.72 | 302,600 | 11.54 | 5.67 | 0.00 |
31/01/67
|
1.77 | 1.75 unread messages | -0.01 | 1.77 | 1.73 | 375,300 | 11.54 | 5.67 | 0.00 |
30/01/67
|
1.75 | 1.76 unread messages | 0.00 | 1.77 | 1.75 | 619,800 | 11.61 | 5.64 | 0.00 |
29/01/67
|
1.73 | 1.76 unread messages | +0.03 | 1.77 | 1.73 | 775,000 | 11.61 | 5.64 | 0.00 |