ราคาหุ้นย้อนหลัง SONIC
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
17/03/69
|
1.52 | 1.49 unread messages | -0.01 | 1.52 | 1.47 | 282,400 | 9.39 | 4.03 | - |
16/03/69
|
1.50 | 1.50 unread messages | 0.00 | 1.51 | 1.49 | 6,206,500 | 9.45 | 4.00 | - |
13/03/69
|
1.50 | 1.50 unread messages | -0.01 | 1.51 | 1.47 | 394,400 | 9.45 | 4.00 | - |
12/03/69
|
1.49 | 1.51 unread messages | +0.02 | 1.51 | 1.49 | 244,100 | 9.51 | 3.97 | - |
11/03/69
|
1.48 | 1.49 unread messages | +0.01 | 1.50 | 1.48 | 215,300 | 9.39 | 4.03 | - |
10/03/69
|
1.47 | 1.48 unread messages | +0.01 | 1.48 | 1.46 | 294,700 | 9.32 | 4.05 | - |
09/03/69
|
1.44 | 1.47 unread messages | 0.00 | 1.47 | 1.42 | 206,100 | 9.26 | 4.08 | - |
06/03/69
|
1.44 | 1.47 unread messages | +0.03 | 1.47 | 1.44 | 109,300 | 9.26 | 4.08 | - |
05/03/69
|
1.41 | 1.44 unread messages | +0.01 | 1.47 | 1.41 | 384,800 | 9.07 | 4.17 | - |
04/03/69
|
1.45 | 1.43 unread messages | -0.03 | 1.48 | 1.38 | 891,100 | 9.01 | 4.20 | - |
02/03/69
|
1.49 | 1.46 unread messages | -0.04 | 1.49 | 1.45 | 172,300 | 9.20 | 4.11 | - |
27/02/69
|
1.50 | 1.50 unread messages | -0.01 | 1.51 | 1.49 | 151,000 | 8.18 | 4.09 | - |
26/02/69
|
1.50 | 1.51 unread messages | +0.01 | 1.52 | 1.50 | 445,400 | 8.23 | 4.06 | - |
25/02/69
|
1.50 | 1.50 unread messages | +0.01 | 1.51 | 1.49 | 316,300 | 8.18 | 4.09 | - |
24/02/69
|
1.49 | 1.49 unread messages | 0.00 | 1.50 | 1.48 | 209,900 | 8.13 | 4.12 | - |
23/02/69
|
1.51 | 1.49 unread messages | -0.02 | 1.51 | 1.49 | 234,100 | 8.13 | 4.12 | - |
20/02/69
|
1.50 | 1.51 unread messages | -0.01 | 1.51 | 1.50 | 117,000 | 8.23 | 4.06 | - |
19/02/69
|
1.52 | 1.52 unread messages | +0.01 | 1.52 | 1.51 | 148,400 | 8.29 | 4.04 | - |
18/02/69
|
1.48 | 1.51 unread messages | +0.02 | 1.51 | 1.47 | 418,400 | 8.23 | 4.06 | - |
17/02/69
|
1.50 | 1.49 unread messages | -0.01 | 1.50 | 1.47 | 292,500 | 8.13 | 4.12 | - |
16/02/69
|
1.50 | 1.50 unread messages | 0.00 | 1.50 | 1.49 | 107,000 | 8.18 | 4.09 | - |
13/02/69
|
1.50 | 1.50 unread messages | 0.00 | 1.50 | 1.48 | 319,600 | 8.18 | 4.09 | - |
12/02/69
|
1.48 | 1.50 unread messages | +0.02 | 1.50 | 1.48 | 474,800 | 8.18 | 4.09 | - |
11/02/69
|
1.47 | 1.48 unread messages | +0.01 | 1.48 | 1.47 | 225,100 | 8.07 | 4.15 | - |
10/02/69
|
1.47 | 1.47 unread messages | -0.01 | 1.48 | 1.47 | 204,600 | 8.02 | 4.17 | - |
09/02/69
|
1.45 | 1.48 unread messages | +0.02 | 1.49 | 1.45 | 372,900 | 8.07 | 4.15 | - |
06/02/69
|
1.44 | 1.46 unread messages | 0.00 | 1.47 | 1.44 | 198,500 | 7.96 | 4.20 | - |
05/02/69
|
1.44 | 1.46 unread messages | 0.00 | 1.47 | 1.43 | 142,900 | 7.96 | 4.20 | - |
04/02/69
|
1.42 | 1.46 unread messages | +0.01 | 1.47 | 1.40 | 411,200 | 7.96 | 4.20 | - |
03/02/69
|
1.46 | 1.45 unread messages | -0.01 | 1.47 | 1.43 | 294,700 | 7.91 | 4.23 | - |
02/02/69
|
1.47 | 1.46 unread messages | -0.01 | 1.47 | 1.45 | 68,500 | 7.96 | 4.20 | - |
30/01/69
|
1.46 | 1.47 unread messages | -0.01 | 1.48 | 1.46 | 133,700 | 8.02 | 4.17 | - |
29/01/69
|
1.47 | 1.48 unread messages | 0.00 | 1.48 | 1.46 | 46,900 | 8.07 | 4.15 | - |
28/01/69
|
1.47 | 1.48 unread messages | 0.00 | 1.48 | 1.47 | 273,800 | 8.07 | 4.15 | - |
27/01/69
|
1.47 | 1.48 unread messages | +0.01 | 1.48 | 1.46 | 194,100 | 8.07 | 4.15 | - |
26/01/69
|
1.47 | 1.47 unread messages | -0.01 | 1.48 | 1.46 | 349,000 | 8.02 | 4.17 | - |
23/01/69
|
1.48 | 1.48 unread messages | -0.01 | 1.48 | 1.47 | 105,100 | 8.07 | 4.15 | - |
22/01/69
|
1.48 | 1.49 unread messages | 0.00 | 1.50 | 1.48 | 90,400 | 8.13 | 4.12 | - |
21/01/69
|
1.48 | 1.49 unread messages | 0.00 | 1.50 | 1.47 | 176,400 | 8.13 | 4.12 | - |
20/01/69
|
1.49 | 1.49 unread messages | +0.01 | 1.50 | 1.48 | 101,200 | 8.13 | 4.12 | - |
19/01/69
|
1.48 | 1.48 unread messages | 0.00 | 1.48 | 1.47 | 1,575,400 | 8.09 | 4.14 | - |
16/01/69
|
1.49 | 1.48 unread messages | -0.01 | 1.49 | 1.48 | 116,100 | 8.09 | 4.14 | - |
15/01/69
|
1.48 | 1.49 unread messages | +0.01 | 1.50 | 1.48 | 45,600 | 8.14 | 4.11 | - |
14/01/69
|
1.50 | 1.48 unread messages | -0.02 | 1.50 | 1.48 | 95,800 | 8.09 | 4.14 | - |
13/01/69
|
1.50 | 1.50 unread messages | +0.01 | 1.50 | 1.48 | 128,600 | 8.20 | 4.08 | - |
12/01/69
|
1.53 | 1.49 unread messages | -0.03 | 1.53 | 1.48 | 175,300 | 8.14 | 4.11 | - |
09/01/69
|
1.51 | 1.52 unread messages | +0.01 | 1.53 | 1.50 | 79,400 | 8.31 | 4.03 | - |
08/01/69
|
1.52 | 1.51 unread messages | 0.00 | 1.53 | 1.51 | 179,100 | 8.25 | 4.06 | - |
07/01/69
|
1.52 | 1.51 unread messages | -0.02 | 1.53 | 1.51 | 199,200 | 8.25 | 4.06 | - |
06/01/69
|
1.54 | 1.53 unread messages | +0.01 | 1.54 | 1.52 | 78,200 | 8.36 | 4.00 | - |
05/01/69
|
1.53 | 1.52 unread messages | -0.01 | 1.54 | 1.52 | 242,500 | 8.31 | 4.03 | - |