ราคาหุ้นย้อนหลัง SOLAR
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
18/03/69
|
0.19 | 0.18 unread messages | -0.01 | 0.19 | 0.17 | 9,277,600 | -100.00 | 0.00 | - |
17/03/69
|
0.22 | 0.19 unread messages | -0.01 | 0.23 | 0.18 | 32,789,900 | -100.00 | 0.00 | - |
16/03/69
|
0.16 | 0.20 unread messages | +0.05 | 0.20 | 0.15 | 13,421,100 | -100.00 | 0.00 | - |
13/03/69
|
0.16 | 0.15 unread messages | -0.01 | 0.16 | 0.15 | 823,100 | -100.00 | 0.00 | - |
12/03/69
|
0.15 | 0.16 unread messages | +0.01 | 0.16 | 0.15 | 255,500 | -100.00 | 0.00 | - |
11/03/69
|
0.15 | 0.15 unread messages | -0.01 | 0.16 | 0.15 | 1,545,300 | -100.00 | 0.00 | - |
10/03/69
|
0.16 | 0.16 unread messages | 0.00 | 0.16 | 0.15 | 100,100 | -100.00 | 0.00 | - |
09/03/69
|
0.15 | 0.16 unread messages | 0.00 | 0.16 | 0.14 | 1,960,500 | -100.00 | 0.00 | - |
06/03/69
|
0.17 | 0.16 unread messages | -0.01 | 0.17 | 0.16 | 1,519,000 | -100.00 | 0.00 | - |
05/03/69
|
0.16 | 0.17 unread messages | +0.01 | 0.18 | 0.16 | 1,802,700 | -100.00 | 0.00 | - |
04/03/69
|
0.16 | 0.16 unread messages | -0.01 | 0.17 | 0.15 | 5,583,400 | -100.00 | 0.00 | - |
02/03/69
|
0.17 | 0.17 unread messages | -0.01 | 0.17 | 0.16 | 956,400 | -100.00 | 0.00 | - |
27/02/69
|
0.16 | 0.18 unread messages | +0.01 | 0.18 | 0.16 | 1,591,300 | -100.00 | 0.00 | - |
26/02/69
|
0.17 | 0.17 unread messages | -0.01 | 0.18 | 0.15 | 4,017,200 | -100.00 | 0.00 | - |
25/02/69
|
0.18 | 0.18 unread messages | 0.00 | 0.19 | 0.16 | 2,663,100 | -100.00 | 0.00 | - |
24/02/69
|
0.18 | 0.18 unread messages | -0.01 | 0.19 | 0.18 | 99,000 | -100.00 | 0.00 | - |
23/02/69
|
0.19 | 0.19 unread messages | 0.00 | 0.20 | 0.18 | 611,900 | -100.00 | 0.00 | - |
20/02/69
|
0.20 | 0.19 unread messages | -0.01 | 0.20 | 0.18 | 2,935,000 | -100.00 | 0.00 | - |
19/02/69
|
0.20 | 0.20 unread messages | 0.00 | 0.20 | 0.19 | 1,257,600 | -100.00 | 0.00 | - |
18/02/69
|
0.19 | 0.20 unread messages | +0.01 | 0.20 | 0.19 | 1,810,900 | -100.00 | 0.00 | - |
17/02/69
|
0.19 | 0.19 unread messages | -0.01 | 0.20 | 0.19 | 1,975,900 | -100.00 | 0.00 | - |
16/02/69
|
0.19 | 0.20 unread messages | +0.01 | 0.20 | 0.18 | 601,900 | -100.00 | 0.00 | - |
13/02/69
|
0.20 | 0.19 unread messages | -0.01 | 0.20 | 0.19 | 1,190,500 | -100.00 | 0.00 | - |
12/02/69
|
0.20 | 0.20 unread messages | +0.01 | 0.20 | 0.19 | 543,300 | -100.00 | 0.00 | - |
11/02/69
|
0.18 | 0.19 unread messages | +0.01 | 0.20 | 0.18 | 1,802,300 | -100.00 | 0.00 | - |
10/02/69
|
0.18 | 0.18 unread messages | 0.00 | 0.19 | 0.17 | 1,690,000 | -100.00 | 0.00 | - |
09/02/69
|
0.17 | 0.18 unread messages | +0.01 | 0.19 | 0.17 | 1,496,600 | -100.00 | 0.00 | - |
06/02/69
|
0.17 | 0.17 unread messages | 0.00 | 0.18 | 0.17 | 282,400 | -100.00 | 0.00 | - |
05/02/69
|
0.18 | 0.17 unread messages | -0.01 | 0.19 | 0.17 | 240,600 | -100.00 | 0.00 | - |
04/02/69
|
0.18 | 0.18 unread messages | 0.00 | 0.19 | 0.18 | 1,342,400 | -100.00 | 0.00 | - |
03/02/69
|
0.17 | 0.18 unread messages | 0.00 | 0.18 | 0.17 | 742,800 | -100.00 | 0.00 | - |
02/02/69
|
0.18 | 0.18 unread messages | 0.00 | 0.19 | 0.17 | 1,188,300 | -100.00 | 0.00 | - |
30/01/69
|
0.18 | 0.18 unread messages | 0.00 | 0.19 | 0.17 | 838,300 | -100.00 | 0.00 | - |
29/01/69
|
0.18 | 0.18 unread messages | -0.01 | 0.19 | 0.18 | 772,700 | -100.00 | 0.00 | - |
28/01/69
|
0.18 | 0.19 unread messages | -0.01 | 0.19 | 0.18 | 773,500 | -100.00 | 0.00 | - |
27/01/69
|
0.19 | 0.20 unread messages | 0.00 | 0.20 | 0.18 | 660,600 | -100.00 | 0.00 | - |
26/01/69
|
0.19 | 0.20 unread messages | 0.00 | 0.20 | 0.19 | 503,900 | -100.00 | 0.00 | - |
23/01/69
|
0.19 | 0.20 unread messages | 0.00 | 0.20 | 0.19 | 165,000 | -100.00 | 0.00 | - |
22/01/69
|
0.20 | 0.20 unread messages | 0.00 | 0.20 | 0.19 | 190,900 | -100.00 | 0.00 | - |
21/01/69
|
0.20 | 0.20 unread messages | 0.00 | 0.20 | 0.19 | 280,000 | -100.00 | 0.00 | - |
20/01/69
|
0.19 | 0.20 unread messages | +0.01 | 0.20 | 0.19 | 333,500 | -100.00 | 0.00 | - |
19/01/69
|
0.19 | 0.19 unread messages | 0.00 | 0.19 | 0.18 | 209,600 | -100.00 | 0.00 | - |
16/01/69
|
0.19 | 0.19 unread messages | 0.00 | 0.19 | 0.17 | 575,900 | -100.00 | 0.00 | - |
15/01/69
|
0.18 | 0.19 unread messages | +0.01 | 0.19 | 0.18 | 435,400 | -100.00 | 0.00 | - |
14/01/69
|
0.18 | 0.18 unread messages | -0.01 | 0.19 | 0.18 | 397,400 | -100.00 | 0.00 | - |
13/01/69
|
0.18 | 0.19 unread messages | +0.01 | 0.19 | 0.17 | 930,600 | -100.00 | 0.00 | - |
12/01/69
|
0.19 | 0.18 unread messages | -0.01 | 0.19 | 0.18 | 426,700 | -100.00 | 0.00 | - |
09/01/69
|
0.20 | 0.19 unread messages | -0.01 | 0.20 | 0.19 | 53,000 | -100.00 | 0.00 | - |
08/01/69
|
0.20 | 0.20 unread messages | +0.01 | 0.20 | 0.19 | 263,500 | -100.00 | 0.00 | - |
07/01/69
|
0.20 | 0.19 unread messages | -0.01 | 0.20 | 0.19 | 388,200 | -100.00 | 0.00 | - |
06/01/69
|
0.20 | 0.20 unread messages | 0.00 | 0.20 | 0.19 | 693,600 | -100.00 | 0.00 | - |
05/01/69
|
0.20 | 0.20 unread messages | 0.00 | 0.21 | 0.19 | 199,100 | -100.00 | 0.00 | - |