ราคาหุ้นย้อนหลัง SOLAR
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
0.21 | 0.22 unread messages | 0.00 | 0.23 | 0.21 | 271,600 | -100.00 | 0.00 | - |
03/12/68
|
0.22 | 0.22 unread messages | +0.01 | 0.23 | 0.20 | 990,300 | -100.00 | 0.00 | - |
02/12/68
|
0.20 | 0.21 unread messages | +0.01 | 0.23 | 0.20 | 1,539,200 | -100.00 | 0.00 | - |
01/12/68
|
0.22 | 0.20 unread messages | -0.01 | 0.22 | 0.19 | 1,079,500 | -100.00 | 0.00 | - |
28/11/68
|
0.19 | 0.21 unread messages | +0.02 | 0.23 | 0.19 | 1,891,300 | -100.00 | 0.00 | - |
27/11/68
|
0.21 | 0.19 unread messages | -0.02 | 0.21 | 0.19 | 349,800 | -100.00 | 0.00 | - |
26/11/68
|
0.22 | 0.21 unread messages | -0.01 | 0.22 | 0.20 | 521,900 | -100.00 | 0.00 | - |
25/11/68
|
0.20 | 0.22 unread messages | +0.01 | 0.22 | 0.20 | 912,400 | -100.00 | 0.00 | - |
24/11/68
|
0.22 | 0.21 unread messages | +0.01 | 0.22 | 0.20 | 1,280,100 | -100.00 | 0.00 | - |
21/11/68
|
0.21 | 0.20 unread messages | -0.02 | 0.22 | 0.20 | 797,500 | -100.00 | 0.00 | - |
20/11/68
|
0.21 | 0.22 unread messages | +0.01 | 0.23 | 0.21 | 1,092,000 | -100.00 | 0.00 | - |
19/11/68
|
0.20 | 0.21 unread messages | +0.01 | 0.23 | 0.19 | 3,484,900 | -100.00 | 0.00 | - |
18/11/68
|
0.27 | 0.20 unread messages | -0.08 | 0.28 | 0.20 | 12,350,300 | -100.00 | 0.00 | - |
17/11/68
|
0.27 | 0.28 unread messages | 0.00 | 0.29 | 0.27 | 1,037,700 | -100.00 | 0.00 | - |
14/11/68
|
0.28 | 0.28 unread messages | 0.00 | 0.29 | 0.28 | 676,800 | -100.00 | 0.00 | - |
13/11/68
|
0.29 | 0.28 unread messages | 0.00 | 0.30 | 0.28 | 1,037,200 | -100.00 | 0.00 | - |
12/11/68
|
0.29 | 0.28 unread messages | -0.02 | 0.30 | 0.28 | 1,079,200 | -100.00 | 0.00 | - |
11/11/68
|
0.29 | 0.30 unread messages | +0.02 | 0.30 | 0.28 | 1,635,700 | -100.00 | 0.00 | - |
10/11/68
|
0.30 | 0.28 unread messages | -0.01 | 0.31 | 0.27 | 1,887,600 | -100.00 | 0.00 | - |
07/11/68
|
0.32 | 0.29 unread messages | -0.02 | 0.32 | 0.29 | 1,176,500 | -100.00 | 0.00 | - |
06/11/68
|
0.31 | 0.31 unread messages | -0.01 | 0.32 | 0.29 | 1,771,700 | -100.00 | 0.00 | - |
05/11/68
|
0.31 | 0.32 unread messages | 0.00 | 0.32 | 0.31 | 598,800 | -100.00 | 0.00 | - |
04/11/68
|
0.33 | 0.32 unread messages | -0.01 | 0.33 | 0.31 | 259,600 | -100.00 | 0.00 | - |
03/11/68
|
0.32 | 0.33 unread messages | 0.00 | 0.33 | 0.31 | 563,200 | -100.00 | 0.00 | - |
31/10/68
|
0.33 | 0.33 unread messages | 0.00 | 0.33 | 0.32 | 525,700 | -100.00 | 0.00 | - |
30/10/68
|
0.34 | 0.33 unread messages | -0.01 | 0.34 | 0.32 | 1,706,000 | -100.00 | 0.00 | - |
29/10/68
|
0.34 | 0.34 unread messages | +0.01 | 0.34 | 0.33 | 699,200 | -100.00 | 0.00 | - |
28/10/68
|
0.33 | 0.33 unread messages | 0.00 | 0.34 | 0.33 | 1,655,500 | -100.00 | 0.00 | - |
27/10/68
|
0.33 | 0.33 unread messages | 0.00 | 0.34 | 0.32 | 866,700 | -100.00 | 0.00 | - |
24/10/68
|
0.33 | 0.33 unread messages | +0.01 | 0.34 | 0.32 | 2,001,900 | -100.00 | 0.00 | - |
22/10/68
|
0.31 | 0.32 unread messages | +0.01 | 0.33 | 0.31 | 1,792,700 | -100.00 | 0.00 | - |
21/10/68
|
0.33 | 0.31 unread messages | -0.01 | 0.33 | 0.31 | 3,035,100 | -100.00 | 0.00 | - |
20/10/68
|
0.32 | 0.32 unread messages | 0.00 | 0.34 | 0.32 | 2,456,700 | -100.00 | 0.00 | - |
17/10/68
|
0.34 | 0.32 unread messages | -0.02 | 0.35 | 0.31 | 5,051,400 | -100.00 | 0.00 | - |
16/10/68
|
0.35 | 0.34 unread messages | 0.00 | 0.36 | 0.34 | 1,652,000 | -100.00 | 0.00 | - |
15/10/68
|
0.35 | 0.34 unread messages | -0.01 | 0.37 | 0.34 | 3,906,200 | -100.00 | 0.00 | - |
14/10/68
|
0.38 | 0.35 unread messages | -0.03 | 0.39 | 0.34 | 7,746,200 | -100.00 | 0.00 | - |
10/10/68
|
0.39 | 0.38 unread messages | -0.02 | 0.40 | 0.38 | 2,063,100 | -100.00 | 0.00 | - |
09/10/68
|
0.40 | 0.40 unread messages | +0.01 | 0.40 | 0.38 | 2,906,600 | -100.00 | 0.00 | - |
08/10/68
|
0.42 | 0.39 unread messages | -0.03 | 0.44 | 0.37 | 13,772,100 | -100.00 | 0.00 | - |
07/10/68
|
0.41 | 0.42 unread messages | +0.01 | 0.45 | 0.41 | 12,220,100 | -100.00 | 0.00 | - |
06/10/68
|
0.43 | 0.41 unread messages | -0.01 | 0.43 | 0.41 | 2,825,700 | -100.00 | 0.00 | - |
03/10/68
|
0.44 | 0.42 unread messages | -0.01 | 0.46 | 0.42 | 9,418,800 | -100.00 | 0.00 | - |
02/10/68
|
0.40 | 0.43 unread messages | +0.03 | 0.47 | 0.40 | 28,261,400 | -100.00 | 0.00 | - |
01/10/68
|
0.39 | 0.40 unread messages | +0.02 | 0.45 | 0.39 | 18,178,100 | -100.00 | 0.00 | - |
30/09/68
|
0.40 | 0.38 unread messages | -0.02 | 0.41 | 0.38 | 2,155,900 | -100.00 | 0.00 | - |
29/09/68
|
0.41 | 0.40 unread messages | -0.01 | 0.41 | 0.39 | 4,861,500 | -100.00 | 0.00 | - |
26/09/68
|
0.41 | 0.41 unread messages | 0.00 | 0.43 | 0.40 | 6,112,700 | -100.00 | 0.00 | - |
25/09/68
|
0.40 | 0.41 unread messages | +0.02 | 0.43 | 0.39 | 9,775,400 | -100.00 | 0.00 | - |
24/09/68
|
0.36 | 0.39 unread messages | +0.03 | 0.41 | 0.36 | 9,111,500 | -100.00 | 0.00 | - |
23/09/68
|
0.40 | 0.36 unread messages | -0.03 | 0.41 | 0.36 | 5,790,500 | -100.00 | 0.00 | - |
22/09/68
|
0.43 | 0.39 unread messages | -0.04 | 0.44 | 0.39 | 7,245,300 | -100.00 | 0.00 | - |
19/09/68
|
0.43 | 0.43 unread messages | 0.00 | 0.46 | 0.43 | 6,753,400 | -100.00 | 0.00 | - |
18/09/68
|
0.40 | 0.43 unread messages | +0.03 | 0.47 | 0.40 | 35,029,000 | -100.00 | 0.00 | - |
17/09/68
|
0.41 | 0.40 unread messages | 0.00 | 0.41 | 0.38 | 5,367,000 | -100.00 | 0.00 | - |
16/09/68
|
0.41 | 0.40 unread messages | -0.01 | 0.43 | 0.39 | 11,011,600 | -100.00 | 0.00 | - |
15/09/68
|
0.35 | 0.41 unread messages | +0.06 | 0.44 | 0.35 | 42,692,900 | -100.00 | 0.00 | - |
12/09/68
|
0.35 | 0.35 unread messages | 0.00 | 0.36 | 0.35 | 1,794,800 | -100.00 | 0.00 | - |
11/09/68
|
0.34 | 0.35 unread messages | +0.01 | 0.37 | 0.34 | 11,202,300 | -100.00 | 0.00 | - |
10/09/68
|
0.33 | 0.34 unread messages | +0.01 | 0.34 | 0.33 | 1,771,100 | -100.00 | 0.00 | - |
09/09/68
|
0.35 | 0.33 unread messages | -0.01 | 0.35 | 0.33 | 4,283,500 | -100.00 | 0.00 | - |
08/09/68
|
0.36 | 0.34 unread messages | -0.02 | 0.36 | 0.34 | 7,738,700 | -100.00 | 0.00 | - |
05/09/68
|
0.34 | 0.36 unread messages | +0.01 | 0.37 | 0.34 | 9,635,400 | -100.00 | 0.00 | - |
04/09/68
|
0.33 | 0.35 unread messages | +0.03 | 0.41 | 0.33 | 41,858,900 | -100.00 | 0.00 | - |
03/09/68
|
0.32 | 0.32 unread messages | -0.01 | 0.33 | 0.31 | 4,106,900 | -100.00 | 0.00 | - |
02/09/68
|
0.30 | 0.33 unread messages | +0.03 | 0.35 | 0.29 | 14,679,800 | -100.00 | 0.00 | - |
01/09/68
|
0.29 | 0.30 unread messages | +0.01 | 0.30 | 0.29 | 254,800 | -100.00 | 0.00 | - |
29/08/68
|
0.29 | 0.29 unread messages | 0.00 | 0.30 | 0.29 | 734,500 | -100.00 | 0.00 | - |
28/08/68
|
0.30 | 0.29 unread messages | -0.01 | 0.31 | 0.29 | 1,566,200 | -100.00 | 0.00 | - |
27/08/68
|
0.31 | 0.30 unread messages | -0.01 | 0.32 | 0.30 | 867,800 | -100.00 | 0.00 | - |
26/08/68
|
0.32 | 0.31 unread messages | -0.01 | 0.32 | 0.31 | 1,504,100 | -100.00 | 0.00 | - |
22/08/68
|
0.29 | 0.32 unread messages | +0.03 | 0.32 | 0.29 | 2,944,600 | -100.00 | 0.00 | - |
21/08/68
|
0.30 | 0.29 unread messages | -0.01 | 0.31 | 0.29 | 651,500 | -100.00 | 0.00 | - |
20/08/68
|
0.29 | 0.30 unread messages | 0.00 | 0.31 | 0.29 | 1,585,900 | -100.00 | 0.00 | - |
19/08/68
|
0.30 | 0.30 unread messages | 0.00 | 0.31 | 0.29 | 293,100 | -100.00 | 0.00 | - |
18/08/68
|
0.28 | 0.30 unread messages | +0.01 | 0.31 | 0.28 | 1,856,000 | -100.00 | 0.00 | - |
15/08/68
|
0.29 | 0.29 unread messages | 0.00 | 0.30 | 0.28 | 1,224,800 | -100.00 | 0.00 | - |
14/08/68
|
0.30 | 0.29 unread messages | -0.01 | 0.30 | 0.28 | 3,736,800 | -100.00 | 0.00 | - |
13/08/68
|
0.30 | 0.30 unread messages | 0.00 | 0.31 | 0.30 | 1,171,000 | -100.00 | 0.00 | - |
08/08/68
|
0.31 | 0.30 unread messages | -0.01 | 0.32 | 0.29 | 2,790,000 | -100.00 | 0.00 | - |
07/08/68
|
0.31 | 0.31 unread messages | +0.01 | 0.32 | 0.30 | 1,505,300 | -100.00 | 0.00 | - |
06/08/68
|
0.31 | 0.30 unread messages | 0.00 | 0.31 | 0.29 | 1,846,000 | -100.00 | 0.00 | - |
05/08/68
|
0.31 | 0.30 unread messages | 0.00 | 0.31 | 0.30 | 796,800 | -100.00 | 0.00 | - |
04/08/68
|
0.31 | 0.30 unread messages | -0.01 | 0.32 | 0.30 | 679,400 | -100.00 | 0.00 | - |
01/08/68
|
0.32 | 0.31 unread messages | 0.00 | 0.32 | 0.31 | 961,200 | -100.00 | 0.00 | - |
31/07/68
|
0.33 | 0.31 unread messages | -0.02 | 0.34 | 0.30 | 2,749,400 | -100.00 | 0.00 | - |
30/07/68
|
0.35 | 0.33 unread messages | 0.00 | 0.35 | 0.32 | 4,550,700 | -100.00 | 0.00 | - |
29/07/68
|
0.29 | 0.33 unread messages | +0.04 | 0.34 | 0.29 | 5,826,600 | -100.00 | 0.00 | - |
25/07/68
|
0.30 | 0.29 unread messages | -0.01 | 0.31 | 0.29 | 891,500 | -100.00 | 0.00 | - |
24/07/68
|
0.30 | 0.30 unread messages | +0.01 | 0.31 | 0.29 | 1,392,300 | -100.00 | 0.00 | - |
23/07/68
|
0.29 | 0.29 unread messages | 0.00 | 0.31 | 0.29 | 893,100 | -100.00 | 0.00 | - |
22/07/68
|
0.31 | 0.29 unread messages | -0.01 | 0.31 | 0.29 | 1,434,200 | -100.00 | 0.00 | - |
21/07/68
|
0.31 | 0.30 unread messages | -0.01 | 0.32 | 0.30 | 927,700 | -100.00 | 0.00 | - |
18/07/68
|
0.32 | 0.31 unread messages | -0.01 | 0.33 | 0.31 | 1,154,800 | -100.00 | 0.00 | - |
17/07/68
|
0.31 | 0.32 unread messages | +0.02 | 0.33 | 0.30 | 1,877,900 | -100.00 | 0.00 | - |
16/07/68
|
0.32 | 0.30 unread messages | -0.02 | 0.33 | 0.30 | 2,930,100 | -100.00 | 0.00 | - |
15/07/68
|
0.33 | 0.32 unread messages | -0.01 | 0.34 | 0.32 | 2,887,400 | -100.00 | 0.00 | - |
14/07/68
|
0.31 | 0.33 unread messages | +0.02 | 0.35 | 0.31 | 3,965,000 | -100.00 | 0.00 | - |
11/07/68
|
0.32 | 0.31 unread messages | -0.01 | 0.34 | 0.31 | 2,861,500 | -100.00 | 0.00 | - |
09/07/68
|
0.33 | 0.32 unread messages | 0.00 | 0.35 | 0.32 | 4,926,200 | -100.00 | 0.00 | - |
08/07/68
|
0.30 | 0.32 unread messages | +0.02 | 0.38 | 0.29 | 16,080,500 | -100.00 | 0.00 | - |
07/07/68
|
0.29 | 0.30 unread messages | +0.02 | 0.31 | 0.28 | 4,189,100 | -100.00 | 0.00 | - |
04/07/68
|
0.29 | 0.28 unread messages | -0.01 | 0.29 | 0.27 | 3,079,100 | -100.00 | 0.00 | - |
03/07/68
|
0.33 | 0.29 unread messages | -0.04 | 0.34 | 0.26 | 13,202,600 | -100.00 | 0.00 | - |
02/07/68
|
0.36 | 0.33 unread messages | -0.03 | 0.38 | 0.33 | 5,236,700 | -100.00 | 0.00 | - |
01/07/68
|
0.38 | 0.36 unread messages | -0.01 | 0.41 | 0.36 | 14,414,200 | -100.00 | 0.00 | - |
30/06/68
|
0.34 | 0.37 unread messages | +0.04 | 0.40 | 0.33 | 19,477,700 | -100.00 | 0.00 | - |
27/06/68
|
0.26 | 0.33 unread messages | +0.06 | 0.35 | 0.25 | 17,943,100 | -100.00 | 0.00 | - |
26/06/68
|
0.20 | 0.27 unread messages | +0.07 | 0.27 | 0.19 | 9,185,800 | -100.00 | 0.00 | - |
25/06/68
|
0.20 | 0.20 unread messages | 0.00 | 0.21 | 0.19 | 649,600 | -100.00 | 0.00 | - |
24/06/68
|
0.18 | 0.20 unread messages | +0.02 | 0.20 | 0.18 | 842,300 | -100.00 | 0.00 | - |
23/06/68
|
0.20 | 0.18 unread messages | -0.01 | 0.20 | 0.18 | 188,200 | -100.00 | 0.00 | - |
20/06/68
|
0.20 | 0.19 unread messages | -0.01 | 0.20 | 0.19 | 447,300 | -100.00 | 0.00 | - |
19/06/68
|
0.20 | 0.20 unread messages | 0.00 | 0.20 | 0.18 | 1,485,700 | -100.00 | 0.00 | - |
18/06/68
|
0.20 | 0.20 unread messages | 0.00 | 0.21 | 0.20 | 282,100 | -100.00 | 0.00 | - |
17/06/68
|
0.20 | 0.20 unread messages | 0.00 | 0.21 | 0.20 | 987,800 | -100.00 | 0.00 | - |
16/06/68
|
0.21 | 0.20 unread messages | -0.02 | 0.21 | 0.20 | 678,600 | -100.00 | 0.00 | - |
13/06/68
|
0.24 | 0.22 unread messages | -0.01 | 0.24 | 0.21 | 580,300 | -100.00 | 0.00 | - |
12/06/68
|
0.22 | 0.23 unread messages | +0.01 | 0.24 | 0.22 | 313,200 | -100.00 | 0.00 | - |
11/06/68
|
0.24 | 0.22 unread messages | -0.02 | 0.24 | 0.22 | 165,700 | -100.00 | 0.00 | - |
10/06/68
|
0.23 | 0.24 unread messages | +0.01 | 0.24 | 0.23 | 281,200 | -100.00 | 0.00 | - |
09/06/68
|
0.24 | 0.23 unread messages | 0.00 | 0.24 | 0.23 | 200,500 | -100.00 | 0.00 | - |
06/06/68
|
0.23 | 0.23 unread messages | 0.00 | 0.24 | 0.22 | 221,600 | -100.00 | 0.00 | - |
05/06/68
|
0.22 | 0.23 unread messages | +0.01 | 0.24 | 0.22 | 269,200 | -100.00 | 0.00 | - |
04/06/68
|
0.23 | 0.22 unread messages | -0.01 | 0.24 | 0.22 | 588,300 | -100.00 | 0.00 | - |
30/05/68
|
0.24 | 0.23 unread messages | -0.01 | 0.24 | 0.23 | 202,300 | -100.00 | 0.00 | - |
29/05/68
|
0.25 | 0.24 unread messages | -0.01 | 0.25 | 0.23 | 167,800 | -100.00 | 0.00 | - |
28/05/68
|
0.24 | 0.25 unread messages | +0.01 | 0.25 | 0.22 | 1,948,600 | -100.00 | 0.00 | - |
27/05/68
|
0.27 | 0.24 unread messages | -0.03 | 0.28 | 0.23 | 2,135,800 | -100.00 | 0.00 | - |
26/05/68
|
0.28 | 0.27 unread messages | -0.01 | 0.29 | 0.27 | 455,400 | -100.00 | 0.00 | - |
23/05/68
|
0.27 | 0.28 unread messages | 0.00 | 0.28 | 0.27 | 227,600 | -100.00 | 0.00 | - |
22/05/68
|
0.28 | 0.28 unread messages | +0.01 | 0.29 | 0.27 | 669,300 | -100.00 | 0.00 | - |
21/05/68
|
0.29 | 0.27 unread messages | -0.02 | 0.29 | 0.27 | 206,200 | -100.00 | 0.00 | - |
20/05/68
|
0.28 | 0.29 unread messages | +0.02 | 0.29 | 0.28 | 702,900 | -100.00 | 0.00 | - |
19/05/68
|
0.27 | 0.27 unread messages | -0.01 | 0.28 | 0.27 | 350,200 | -100.00 | 0.00 | - |
16/05/68
|
0.30 | 0.28 unread messages | -0.02 | 0.30 | 0.28 | 1,184,300 | -100.00 | 0.00 | - |
14/05/68
|
0.31 | 0.31 unread messages | 0.00 | 0.32 | 0.30 | 1,132,300 | -100.00 | 0.00 | - |
13/05/68
|
0.31 | 0.31 unread messages | +0.01 | 0.32 | 0.30 | 497,900 | -100.00 | 0.00 | - |
09/05/68
|
0.31 | 0.30 unread messages | -0.01 | 0.31 | 0.30 | 301,200 | -100.00 | 0.00 | - |
09/05/68
|
0.31 | 0.30 unread messages | -0.01 | 0.31 | 0.30 | 301,200 | -100.00 | 0.00 | - |
08/05/68
|
0.30 | 0.31 unread messages | +0.01 | 0.32 | 0.30 | 583,200 | -100.00 | 0.00 | - |
07/05/68
|
0.30 | 0.30 unread messages | 0.00 | 0.31 | 0.30 | 460,900 | -100.00 | 0.00 | - |
06/05/68
|
0.32 | 0.30 unread messages | -0.01 | 0.32 | 0.29 | 830,800 | -100.00 | 0.00 | - |
02/05/68
|
0.31 | 0.31 unread messages | 0.00 | 0.31 | 0.30 | 591,700 | -100.00 | 0.00 | - |
30/04/68
|
0.31 | 0.31 unread messages | 0.00 | 0.32 | 0.30 | 2,052,000 | -100.00 | 0.00 | - |
29/04/68
|
0.33 | 0.31 unread messages | -0.02 | 0.33 | 0.29 | 3,049,800 | -100.00 | 0.00 | - |
28/04/68
|
0.31 | 0.33 unread messages | +0.03 | 0.34 | 0.31 | 5,209,000 | -100.00 | 0.00 | - |
25/04/68
|
0.27 | 0.30 unread messages | +0.03 | 0.30 | 0.27 | 2,855,600 | -100.00 | 0.00 | - |
24/04/68
|
0.24 | 0.27 unread messages | +0.03 | 0.27 | 0.23 | 1,646,000 | -100.00 | 0.00 | - |
23/04/68
|
0.21 | 0.24 unread messages | +0.02 | 0.24 | 0.21 | 2,204,900 | -100.00 | 0.00 | - |
22/04/68
|
0.22 | 0.22 unread messages | -0.01 | 0.23 | 0.21 | 893,900 | -100.00 | 0.00 | - |
21/04/68
|
0.22 | 0.23 unread messages | 0.00 | 0.23 | 0.21 | 988,600 | -100.00 | 0.00 | - |
18/04/68
|
0.22 | 0.23 unread messages | +0.02 | 0.23 | 0.21 | 915,600 | -100.00 | 0.00 | - |
17/04/68
|
0.21 | 0.21 unread messages | +0.01 | 0.21 | 0.20 | 607,900 | -100.00 | 0.00 | - |
16/04/68
|
0.19 | 0.20 unread messages | +0.01 | 0.22 | 0.18 | 3,403,400 | -100.00 | 0.00 | - |
11/04/68
|
0.19 | 0.19 unread messages | 0.00 | 0.20 | 0.18 | 997,200 | -100.00 | 0.00 | - |
10/04/68
|
0.19 | 0.19 unread messages | +0.01 | 0.20 | 0.19 | 564,700 | -100.00 | 0.00 | - |
09/04/68
|
0.19 | 0.18 unread messages | -0.01 | 0.20 | 0.17 | 1,036,100 | -100.00 | 0.00 | - |
08/04/68
|
0.19 | 0.19 unread messages | -0.02 | 0.20 | 0.18 | 2,906,000 | -100.00 | 0.00 | - |
04/04/68
|
0.20 | 0.21 unread messages | +0.02 | 0.21 | 0.19 | 2,264,400 | -100.00 | 0.00 | - |
03/04/68
|
0.21 | 0.19 unread messages | -0.01 | 0.21 | 0.19 | 1,061,700 | -100.00 | 0.00 | - |
02/04/68
|
0.20 | 0.20 unread messages | 0.00 | 0.21 | 0.20 | 95,600 | -100.00 | 0.00 | - |
01/04/68
|
0.20 | 0.20 unread messages | 0.00 | 0.21 | 0.20 | 222,400 | -100.00 | 0.00 | - |
31/03/68
|
0.21 | 0.20 unread messages | -0.01 | 0.21 | 0.19 | 1,477,600 | -100.00 | 0.00 | - |
28/03/68
|
0.22 | 0.21 unread messages | -0.01 | 0.22 | 0.21 | 1,011,600 | -100.00 | 0.00 | - |
27/03/68
|
0.22 | 0.22 unread messages | -0.01 | 0.23 | 0.22 | 510,700 | -100.00 | 0.00 | - |
26/03/68
|
0.22 | 0.23 unread messages | +0.01 | 0.23 | 0.22 | 215,900 | -100.00 | 0.00 | - |
25/03/68
|
0.23 | 0.22 unread messages | -0.01 | 0.23 | 0.21 | 570,000 | -100.00 | 0.00 | - |
24/03/68
|
0.22 | 0.23 unread messages | 0.00 | 0.23 | 0.22 | 349,600 | -100.00 | 0.00 | - |
21/03/68
|
0.23 | 0.23 unread messages | 0.00 | 0.23 | 0.20 | 1,970,600 | -100.00 | 0.00 | - |
20/03/68
|
0.24 | 0.23 unread messages | 0.00 | 0.24 | 0.21 | 1,127,800 | -100.00 | 0.00 | - |
19/03/68
|
0.24 | 0.23 unread messages | -0.01 | 0.25 | 0.23 | 859,600 | -100.00 | 0.00 | - |
18/03/68
|
0.23 | 0.24 unread messages | +0.01 | 0.25 | 0.23 | 525,300 | -100.00 | 0.00 | - |
17/03/68
|
0.24 | 0.23 unread messages | -0.01 | 0.25 | 0.23 | 491,600 | -100.00 | 0.00 | - |
14/03/68
|
0.24 | 0.24 unread messages | 0.00 | 0.25 | 0.24 | 395,300 | -100.00 | 0.00 | - |
13/03/68
|
0.24 | 0.24 unread messages | 0.00 | 0.25 | 0.23 | 146,700 | -100.00 | 0.00 | - |
12/03/68
|
0.24 | 0.24 unread messages | -0.01 | 0.25 | 0.24 | 462,400 | -100.00 | 0.00 | - |
11/03/68
|
0.25 | 0.25 unread messages | 0.00 | 0.25 | 0.24 | 451,700 | -100.00 | 0.00 | - |
10/03/68
|
0.25 | 0.25 unread messages | 0.00 | 0.25 | 0.24 | 297,300 | -100.00 | 0.00 | - |
07/03/68
|
0.24 | 0.25 unread messages | 0.00 | 0.25 | 0.24 | 274,200 | -100.00 | 0.00 | - |
06/03/68
|
0.26 | 0.25 unread messages | -0.01 | 0.26 | 0.25 | 568,100 | -100.00 | 0.00 | - |
05/03/68
|
0.26 | 0.26 unread messages | +0.01 | 0.26 | 0.23 | 1,390,700 | -100.00 | 0.00 | - |
04/03/68
|
0.27 | 0.25 unread messages | -0.02 | 0.27 | 0.25 | 643,300 | -100.00 | 0.00 | - |
03/03/68
|
0.25 | 0.27 unread messages | +0.02 | 0.27 | 0.25 | 580,300 | -100.00 | 0.00 | - |
28/02/68
|
0.28 | 0.25 unread messages | -0.04 | 0.28 | 0.25 | 1,514,000 | -100.00 | 0.00 | - |
27/02/68
|
0.29 | 0.29 unread messages | -0.01 | 0.30 | 0.28 | 278,700 | 23.59 | 0.00 | - |
26/02/68
|
0.29 | 0.30 unread messages | +0.01 | 0.30 | 0.29 | 377,200 | 24.40 | 0.00 | - |
25/02/68
|
0.29 | 0.29 unread messages | -0.01 | 0.30 | 0.29 | 103,400 | 23.59 | 0.00 | - |
24/02/68
|
0.30 | 0.30 unread messages | 0.00 | 0.30 | 0.29 | 54,200 | 24.40 | 0.00 | - |
21/02/68
|
0.31 | 0.30 unread messages | -0.01 | 0.32 | 0.30 | 213,500 | 24.40 | 0.00 | - |
20/02/68
|
0.31 | 0.31 unread messages | +0.01 | 0.32 | 0.30 | 186,200 | 25.22 | 0.00 | - |
19/02/68
|
0.30 | 0.30 unread messages | 0.00 | 0.32 | 0.30 | 634,400 | 24.40 | 0.00 | - |
18/02/68
|
0.29 | 0.30 unread messages | 0.00 | 0.30 | 0.29 | 834,700 | 24.40 | 0.00 | - |
17/02/68
|
0.29 | 0.30 unread messages | 0.00 | 0.30 | 0.29 | 228,500 | 24.40 | 0.00 | - |
14/02/68
|
0.30 | 0.30 unread messages | +0.01 | 0.31 | 0.29 | 305,700 | 24.40 | 0.00 | - |
13/02/68
|
0.30 | 0.29 unread messages | 0.00 | 0.31 | 0.29 | 453,400 | 23.59 | 0.00 | - |
11/02/68
|
0.27 | 0.29 unread messages | +0.02 | 0.30 | 0.27 | 2,192,400 | 23.59 | 0.00 | - |
10/02/68
|
0.27 | 0.27 unread messages | 0.00 | 0.28 | 0.26 | 1,059,900 | 21.96 | 0.00 | - |