ราคาหุ้นย้อนหลัง SOLAR
ตาราง ราคาหุ้นย้อนหลัง
0.84/0.44
52 Week ต่ำสุด/สูงสุด
28
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/10/67
|
0.54 | 0.54 unread messages | -0.01 | 0.55 | 0.53 | 2,557,600 | -100.00 | 0.00 | 0.00 |
03/10/67
|
0.58 | 0.55 unread messages | -0.03 | 0.59 | 0.55 | 1,655,500 | -100.00 | 0.00 | 0.00 |
02/10/67
|
0.62 | 0.58 unread messages | -0.03 | 0.62 | 0.58 | 1,898,100 | -100.00 | 0.00 | 0.00 |
01/10/67
|
0.59 | 0.61 unread messages | +0.03 | 0.61 | 0.58 | 2,358,500 | -100.00 | 0.00 | 0.00 |
30/09/67
|
0.60 | 0.58 unread messages | -0.01 | 0.60 | 0.58 | 487,700 | -100.00 | 0.00 | 0.00 |
27/09/67
|
0.61 | 0.59 unread messages | 0.00 | 0.62 | 0.59 | 1,313,300 | -100.00 | 0.00 | 0.00 |
26/09/67
|
0.60 | 0.59 unread messages | -0.01 | 0.61 | 0.59 | 681,700 | -100.00 | 0.00 | 0.00 |
25/09/67
|
0.60 | 0.60 unread messages | 0.00 | 0.61 | 0.59 | 1,700,900 | -100.00 | 0.00 | 0.00 |
24/09/67
|
0.58 | 0.60 unread messages | +0.02 | 0.60 | 0.58 | 1,381,500 | -100.00 | 0.00 | 0.00 |
23/09/67
|
0.61 | 0.58 unread messages | -0.03 | 0.61 | 0.58 | 2,937,500 | -100.00 | 0.00 | 0.00 |
20/09/67
|
0.56 | 0.61 unread messages | +0.05 | 0.62 | 0.56 | 19,782,700 | -100.00 | 0.00 | 0.00 |
19/09/67
|
0.57 | 0.56 unread messages | 0.00 | 0.57 | 0.56 | 2,166,800 | -100.00 | 0.00 | 0.00 |
18/09/67
|
0.57 | 0.56 unread messages | -0.01 | 0.58 | 0.56 | 1,115,300 | -100.00 | 0.00 | 0.00 |
17/09/67
|
0.58 | 0.57 unread messages | -0.01 | 0.59 | 0.56 | 2,281,800 | -100.00 | 0.00 | 0.00 |
16/09/67
|
0.55 | 0.58 unread messages | +0.03 | 0.58 | 0.54 | 4,462,300 | -100.00 | 0.00 | 0.00 |
13/09/67
|
0.55 | 0.55 unread messages | 0.00 | 0.56 | 0.54 | 1,151,000 | -100.00 | 0.00 | 0.00 |
12/09/67
|
0.56 | 0.55 unread messages | 0.00 | 0.57 | 0.54 | 1,962,300 | -100.00 | 0.00 | 0.00 |
11/09/67
|
0.59 | 0.55 unread messages | 0.00 | 0.59 | 0.54 | 6,937,100 | -100.00 | 0.00 | 0.00 |
10/09/67
|
0.54 | 0.55 unread messages | +0.02 | 0.56 | 0.53 | 7,327,300 | -100.00 | 0.00 | 0.00 |
09/09/67
|
0.52 | 0.53 unread messages | 0.00 | 0.53 | 0.51 | 954,500 | -100.00 | 0.00 | 0.00 |
06/09/67
|
0.53 | 0.53 unread messages | 0.00 | 0.54 | 0.52 | 1,216,000 | -100.00 | 0.00 | 0.00 |
05/09/67
|
0.53 | 0.53 unread messages | 0.00 | 0.54 | 0.50 | 2,271,800 | -100.00 | 0.00 | 0.00 |
04/09/67
|
0.52 | 0.53 unread messages | +0.01 | 0.54 | 0.51 | 754,500 | -100.00 | 0.00 | 0.00 |
03/09/67
|
0.52 | 0.52 unread messages | 0.00 | 0.53 | 0.51 | 401,600 | -100.00 | 0.00 | 0.00 |
02/09/67
|
0.52 | 0.52 unread messages | 0.00 | 0.53 | 0.52 | 218,700 | -100.00 | 0.00 | 0.00 |
30/08/67
|
0.53 | 0.52 unread messages | -0.01 | 0.54 | 0.52 | 193,100 | -100.00 | 0.00 | 0.00 |
29/08/67
|
0.53 | 0.53 unread messages | -0.01 | 0.54 | 0.52 | 302,200 | -100.00 | 0.00 | 0.00 |
28/08/67
|
0.54 | 0.54 unread messages | 0.00 | 0.54 | 0.53 | 971,500 | -100.00 | 0.00 | 0.00 |
27/08/67
|
0.53 | 0.54 unread messages | +0.01 | 0.55 | 0.53 | 628,800 | -100.00 | 0.00 | 0.00 |
26/08/67
|
0.53 | 0.53 unread messages | 0.00 | 0.54 | 0.53 | 449,700 | -100.00 | 0.00 | 0.00 |
23/08/67
|
0.53 | 0.53 unread messages | 0.00 | 0.55 | 0.53 | 889,100 | -100.00 | 0.00 | 0.00 |
22/08/67
|
0.53 | 0.53 unread messages | 0.00 | 0.53 | 0.52 | 726,000 | -100.00 | 0.00 | 0.00 |
21/08/67
|
0.51 | 0.53 unread messages | +0.02 | 0.55 | 0.51 | 3,689,600 | -100.00 | 0.00 | 0.00 |
20/08/67
|
0.51 | 0.51 unread messages | -0.01 | 0.52 | 0.51 | 373,200 | -100.00 | 0.00 | 0.00 |
19/08/67
|
0.51 | 0.52 unread messages | +0.01 | 0.52 | 0.50 | 928,300 | -100.00 | 0.00 | 0.00 |
16/08/67
|
0.48 | 0.51 unread messages | +0.03 | 0.52 | 0.48 | 2,129,400 | -100.00 | 0.00 | 0.00 |
15/08/67
|
0.49 | 0.48 unread messages | -0.01 | 0.49 | 0.48 | 886,300 | 68.50 | 0.00 | 0.00 |
14/08/67
|
0.50 | 0.49 unread messages | -0.01 | 0.51 | 0.49 | 760,600 | 69.93 | 0.00 | 0.00 |
13/08/67
|
0.52 | 0.50 unread messages | -0.02 | 0.52 | 0.50 | 506,800 | 71.35 | 0.00 | 0.00 |
09/08/67
|
0.50 | 0.52 unread messages | +0.01 | 0.52 | 0.50 | 994,600 | 74.21 | 0.00 | 0.00 |
08/08/67
|
0.51 | 0.51 unread messages | 0.00 | 0.52 | 0.50 | 629,200 | 72.78 | 0.00 | 0.00 |
07/08/67
|
0.50 | 0.51 unread messages | +0.01 | 0.51 | 0.49 | 513,200 | 72.78 | 0.00 | 0.00 |
06/08/67
|
0.49 | 0.50 unread messages | 0.00 | 0.51 | 0.49 | 958,700 | 71.35 | 0.00 | 0.00 |
05/08/67
|
0.53 | 0.50 unread messages | -0.04 | 0.53 | 0.48 | 1,546,700 | 71.35 | 0.00 | 0.00 |
02/08/67
|
0.54 | 0.54 unread messages | -0.01 | 0.55 | 0.54 | 674,500 | 77.06 | 0.00 | 0.00 |
01/08/67
|
0.57 | 0.55 unread messages | -0.01 | 0.57 | 0.55 | 623,500 | 78.49 | 0.00 | 0.00 |
31/07/67
|
0.58 | 0.56 unread messages | -0.01 | 0.58 | 0.56 | 1,300,600 | 79.91 | 0.00 | 0.00 |
30/07/67
|
0.58 | 0.57 unread messages | +0.01 | 0.60 | 0.56 | 4,145,900 | 81.34 | 0.00 | 0.00 |
26/07/67
|
0.51 | 0.56 unread messages | +0.05 | 0.56 | 0.50 | 2,602,600 | 79.91 | 0.00 | 0.00 |
25/07/67
|
0.51 | 0.51 unread messages | 0.00 | 0.51 | 0.49 | 721,700 | 72.78 | 0.00 | 0.00 |
24/07/67
|
0.50 | 0.51 unread messages | 0.00 | 0.53 | 0.50 | 493,800 | 72.78 | 0.00 | 0.00 |
23/07/67
|
0.54 | 0.51 unread messages | -0.03 | 0.54 | 0.51 | 1,397,500 | 72.78 | 0.00 | 0.00 |
19/07/67
|
0.52 | 0.54 unread messages | +0.01 | 0.56 | 0.52 | 1,346,100 | 77.06 | 0.00 | 0.00 |
18/07/67
|
0.56 | 0.53 unread messages | -0.03 | 0.56 | 0.53 | 2,455,400 | 75.63 | 0.00 | 0.00 |
17/07/67
|
0.59 | 0.56 unread messages | -0.04 | 0.60 | 0.56 | 3,128,200 | 79.91 | 0.00 | 0.00 |
16/07/67
|
0.59 | 0.60 unread messages | +0.01 | 0.61 | 0.59 | 851,700 | 85.62 | 0.00 | 0.00 |
15/07/67
|
0.60 | 0.59 unread messages | -0.01 | 0.61 | 0.59 | 972,400 | 84.20 | 0.00 | 0.00 |
12/07/67
|
0.61 | 0.60 unread messages | -0.01 | 0.61 | 0.60 | 1,532,800 | 85.62 | 0.00 | 0.00 |
11/07/67
|
0.62 | 0.61 unread messages | -0.01 | 0.63 | 0.60 | 2,285,100 | 87.05 | 0.00 | 0.00 |
10/07/67
|
0.62 | 0.62 unread messages | 0.00 | 0.64 | 0.61 | 2,235,900 | 88.48 | 0.00 | 0.00 |
09/07/67
|
0.63 | 0.62 unread messages | -0.01 | 0.65 | 0.62 | 3,161,100 | 88.48 | 0.00 | 0.00 |
08/07/67
|
0.62 | 0.63 unread messages | +0.02 | 0.65 | 0.61 | 4,458,800 | 89.90 | 0.00 | 0.00 |
05/07/67
|
0.61 | 0.61 unread messages | 0.00 | 0.62 | 0.60 | 2,241,600 | 87.05 | 0.00 | 0.00 |
04/07/67
|
0.61 | 0.61 unread messages | 0.00 | 0.65 | 0.60 | 4,348,800 | 87.05 | 0.00 | 0.00 |
03/07/67
|
0.61 | 0.61 unread messages | +0.01 | 0.64 | 0.60 | 5,797,300 | 87.05 | 0.00 | 0.00 |
02/07/67
|
0.59 | 0.60 unread messages | 0.00 | 0.68 | 0.58 | 22,179,800 | 85.62 | 0.00 | 0.00 |
01/07/67
|
0.55 | 0.60 unread messages | +0.05 | 0.63 | 0.54 | 18,102,800 | 85.62 | 0.00 | 0.00 |
28/06/67
|
0.77 | 0.55 unread messages | -0.12 | 0.77 | 0.55 | 55,370,900 | 78.49 | 0.00 | 0.00 |
27/06/67
|
0.59 | 0.67 unread messages | +0.16 | 0.67 | 0.59 | 18,485,800 | 95.61 | 0.00 | 0.00 |
26/06/67
|
0.50 | 0.51 unread messages | +0.01 | 0.52 | 0.50 | 398,700 | 72.78 | 0.00 | 0.00 |
25/06/67
|
0.51 | 0.50 unread messages | -0.01 | 0.52 | 0.50 | 835,400 | 71.35 | 0.00 | 0.00 |
24/06/67
|
0.49 | 0.51 unread messages | +0.02 | 0.51 | 0.49 | 813,300 | 72.78 | 0.00 | 0.00 |
21/06/67
|
0.48 | 0.49 unread messages | +0.01 | 0.50 | 0.47 | 1,395,400 | 69.93 | 0.00 | 0.00 |
20/06/67
|
0.48 | 0.48 unread messages | +0.01 | 0.48 | 0.46 | 446,400 | 68.50 | 0.00 | 0.00 |
19/06/67
|
0.49 | 0.47 unread messages | 0.00 | 0.49 | 0.46 | 1,796,400 | 67.07 | 0.00 | 0.00 |
18/06/67
|
0.46 | 0.47 unread messages | 0.00 | 0.49 | 0.46 | 567,000 | 67.07 | 0.00 | 0.00 |
17/06/67
|
0.49 | 0.47 unread messages | -0.02 | 0.50 | 0.47 | 944,100 | 67.07 | 0.00 | 0.00 |
14/06/67
|
0.49 | 0.49 unread messages | 0.00 | 0.51 | 0.48 | 971,000 | 69.93 | 0.00 | 0.00 |
13/06/67
|
0.49 | 0.49 unread messages | 0.00 | 0.50 | 0.49 | 726,800 | 69.93 | 0.00 | 0.00 |
12/06/67
|
0.47 | 0.49 unread messages | +0.02 | 0.50 | 0.46 | 2,240,300 | 69.93 | 0.00 | 0.00 |
11/06/67
|
0.44 | 0.47 unread messages | +0.01 | 0.48 | 0.44 | 1,456,200 | 67.07 | 0.00 | 0.00 |
10/06/67
|
0.50 | 0.46 unread messages | -0.05 | 0.51 | 0.46 | 3,288,000 | 65.64 | 0.00 | 0.00 |
07/06/67
|
0.56 | 0.51 unread messages | -0.06 | 0.57 | 0.50 | 3,284,200 | 72.78 | 0.00 | 0.00 |
06/06/67
|
0.58 | 0.57 unread messages | 0.00 | 0.58 | 0.57 | 471,100 | 81.34 | 0.00 | 0.00 |
06/06/67
|
0.58 | 0.57 unread messages | 0.00 | 0.58 | 0.57 | 471,100 | 81.34 | 0.00 | 0.00 |
06/06/67
|
0.58 | 0.57 unread messages | 0.00 | 0.58 | 0.57 | 471,100 | 81.34 | 0.00 | 0.00 |
05/06/67
|
0.57 | 0.57 unread messages | -0.01 | 0.59 | 0.57 | 1,362,400 | 81.34 | 0.00 | 0.00 |
04/06/67
|
0.59 | 0.58 unread messages | -0.01 | 0.60 | 0.57 | 1,302,200 | 82.77 | 0.00 | 0.00 |
31/05/67
|
0.60 | 0.59 unread messages | -0.01 | 0.60 | 0.59 | 415,800 | 84.20 | 0.00 | 0.00 |
30/05/67
|
0.60 | 0.60 unread messages | 0.00 | 0.60 | 0.58 | 944,300 | 85.62 | 0.00 | 0.00 |
29/05/67
|
0.61 | 0.60 unread messages | 0.00 | 0.61 | 0.59 | 486,900 | 85.62 | 0.00 | 0.00 |
28/05/67
|
0.59 | 0.60 unread messages | +0.01 | 0.61 | 0.59 | 1,276,100 | 85.62 | 0.00 | 0.00 |
27/05/67
|
0.60 | 0.59 unread messages | 0.00 | 0.61 | 0.59 | 611,000 | 84.20 | 0.00 | 0.00 |
24/05/67
|
0.60 | 0.59 unread messages | -0.01 | 0.60 | 0.58 | 1,746,600 | 84.20 | 0.00 | 0.00 |
23/05/67
|
0.62 | 0.60 unread messages | -0.01 | 0.62 | 0.60 | 1,763,900 | 85.62 | 0.00 | 0.00 |
21/05/67
|
0.62 | 0.61 unread messages | -0.01 | 0.63 | 0.61 | 1,071,400 | 87.05 | 0.00 | 0.00 |
20/05/67
|
0.62 | 0.62 unread messages | -0.01 | 0.64 | 0.62 | 977,000 | 88.48 | 0.00 | 0.00 |
17/05/67
|
0.62 | 0.63 unread messages | +0.01 | 0.63 | 0.61 | 540,700 | 89.90 | 0.00 | 0.00 |
16/05/67
|
0.61 | 0.62 unread messages | -0.01 | 0.62 | 0.60 | 2,561,000 | 88.48 | 0.00 | 0.00 |
15/05/67
|
0.64 | 0.63 unread messages | 0.00 | 0.64 | 0.62 | 1,810,500 | 4.74 | 0.00 | 0.00 |
14/05/67
|
0.64 | 0.63 unread messages | -0.01 | 0.65 | 0.63 | 408,300 | 4.74 | 0.00 | 0.00 |
13/05/67
|
0.65 | 0.64 unread messages | -0.01 | 0.65 | 0.63 | 1,584,000 | 4.81 | 0.00 | 0.00 |
10/05/67
|
0.65 | 0.65 unread messages | 0.00 | 0.66 | 0.64 | 431,600 | 4.89 | 0.00 | 0.00 |
09/05/67
|
0.65 | 0.65 unread messages | 0.00 | 0.66 | 0.64 | 1,109,100 | 4.89 | 0.00 | 0.00 |
08/05/67
|
0.66 | 0.65 unread messages | -0.01 | 0.66 | 0.65 | 898,900 | 4.89 | 0.00 | 0.00 |
07/05/67
|
0.65 | 0.66 unread messages | +0.01 | 0.69 | 0.65 | 4,946,500 | 4.96 | 0.00 | 0.00 |
03/05/67
|
0.65 | 0.65 unread messages | +0.01 | 0.65 | 0.64 | 479,400 | 4.89 | 0.00 | 0.00 |
02/05/67
|
0.65 | 0.64 unread messages | -0.01 | 0.66 | 0.64 | 1,136,800 | 4.81 | 0.00 | 0.00 |
30/04/67
|
0.65 | 0.65 unread messages | 0.00 | 0.67 | 0.64 | 1,486,900 | 4.89 | 0.00 | 0.00 |
29/04/67
|
0.64 | 0.65 unread messages | +0.01 | 0.65 | 0.63 | 871,000 | 4.89 | 0.00 | 0.00 |
26/04/67
|
0.64 | 0.64 unread messages | -0.01 | 0.65 | 0.64 | 585,800 | 4.41 | 0.00 | 0.00 |
25/04/67
|
0.65 | 0.65 unread messages | +0.01 | 0.65 | 0.63 | 811,100 | 4.48 | 0.00 | 0.00 |
24/04/67
|
0.64 | 0.64 unread messages | 0.00 | 0.65 | 0.64 | 359,300 | 4.41 | 0.00 | 0.00 |
23/04/67
|
0.65 | 0.64 unread messages | +0.01 | 0.65 | 0.63 | 1,004,800 | 4.41 | 0.00 | 0.00 |
22/04/67
|
0.62 | 0.63 unread messages | +0.01 | 0.64 | 0.62 | 1,566,300 | 4.34 | 0.00 | 0.00 |
19/04/67
|
0.65 | 0.62 unread messages | -0.03 | 0.65 | 0.61 | 1,972,700 | 4.27 | 0.00 | 0.00 |
18/04/67
|
0.67 | 0.65 unread messages | -0.01 | 0.68 | 0.65 | 2,031,600 | 4.48 | 0.00 | 0.00 |
17/04/67
|
0.67 | 0.66 unread messages | -0.02 | 0.68 | 0.66 | 1,429,700 | 4.55 | 0.00 | 0.00 |
11/04/67
|
0.68 | 0.68 unread messages | 0.00 | 0.68 | 0.67 | 533,300 | 4.68 | 0.00 | 0.00 |
10/04/67
|
0.68 | 0.68 unread messages | +0.01 | 0.68 | 0.67 | 589,900 | 4.68 | 0.00 | 0.00 |
09/04/67
|
0.66 | 0.67 unread messages | +0.01 | 0.68 | 0.66 | 1,690,400 | 4.61 | 0.00 | 0.00 |
05/04/67
|
0.67 | 0.66 unread messages | 0.00 | 0.67 | 0.66 | 2,631,800 | 4.55 | 0.00 | 0.00 |
04/04/67
|
0.68 | 0.66 unread messages | -0.01 | 0.69 | 0.66 | 3,423,200 | 4.55 | 0.00 | 0.00 |
02/04/67
|
0.70 | 0.69 unread messages | -0.01 | 0.70 | 0.68 | 1,544,200 | 4.75 | 0.00 | 0.00 |
01/04/67
|
0.70 | 0.70 unread messages | 0.00 | 0.71 | 0.69 | 1,203,000 | 4.82 | 0.00 | 0.00 |
29/03/67
|
0.70 | 0.70 unread messages | 0.00 | 0.72 | 0.69 | 1,985,500 | 4.82 | 0.00 | 0.00 |
28/03/67
|
0.69 | 0.70 unread messages | +0.01 | 0.73 | 0.69 | 3,811,700 | 4.82 | 0.00 | 0.00 |
27/03/67
|
0.70 | 0.69 unread messages | -0.01 | 0.71 | 0.69 | 1,678,600 | 4.75 | 0.00 | 0.00 |
26/03/67
|
0.70 | 0.70 unread messages | 0.00 | 0.71 | 0.69 | 1,292,200 | 4.82 | 0.00 | 0.00 |
25/03/67
|
0.72 | 0.70 unread messages | -0.02 | 0.72 | 0.69 | 3,290,500 | 4.82 | 0.00 | 0.00 |
22/03/67
|
0.68 | 0.72 unread messages | +0.04 | 0.76 | 0.68 | 31,287,100 | 4.96 | 0.00 | 0.00 |
21/03/67
|
0.68 | 0.68 unread messages | 0.00 | 0.70 | 0.67 | 2,001,900 | 4.68 | 0.00 | 0.00 |
20/03/67
|
0.71 | 0.68 unread messages | -0.03 | 0.71 | 0.67 | 2,193,400 | 4.68 | 0.00 | 0.00 |
19/03/67
|
0.70 | 0.71 unread messages | 0.00 | 0.72 | 0.70 | 1,667,900 | 4.89 | 0.00 | 0.00 |
18/03/67
|
0.67 | 0.71 unread messages | +0.04 | 0.73 | 0.67 | 9,947,700 | 4.89 | 0.00 | 0.00 |
15/03/67
|
0.69 | 0.67 unread messages | -0.01 | 0.70 | 0.67 | 1,123,500 | 4.61 | 0.00 | 0.00 |
14/03/67
|
0.67 | 0.68 unread messages | 0.00 | 0.69 | 0.67 | 1,129,700 | 4.68 | 0.00 | 0.00 |
13/03/67
|
0.69 | 0.68 unread messages | 0.00 | 0.71 | 0.68 | 2,064,100 | 4.68 | 0.00 | 0.00 |
12/03/67
|
0.70 | 0.68 unread messages | -0.01 | 0.72 | 0.68 | 3,791,700 | 4.68 | 0.00 | 0.00 |
11/03/67
|
0.68 | 0.69 unread messages | +0.01 | 0.72 | 0.68 | 3,519,400 | 4.75 | 0.00 | 0.00 |
08/03/67
|
0.66 | 0.68 unread messages | +0.02 | 0.68 | 0.66 | 932,100 | 4.68 | 0.00 | 0.00 |
07/03/67
|
0.67 | 0.66 unread messages | 0.00 | 0.68 | 0.66 | 1,837,900 | 4.55 | 0.00 | 0.00 |
06/03/67
|
0.65 | 0.66 unread messages | +0.01 | 0.67 | 0.65 | 1,434,900 | 4.55 | 0.00 | 0.00 |
05/03/67
|
0.67 | 0.65 unread messages | -0.03 | 0.69 | 0.65 | 4,756,900 | 4.48 | 0.00 | 0.00 |
04/03/67
|
0.66 | 0.68 unread messages | +0.02 | 0.70 | 0.66 | 2,297,900 | 4.68 | 0.00 | 0.00 |
01/03/67
|
0.70 | 0.66 unread messages | -0.03 | 0.71 | 0.65 | 4,675,000 | 5.92 | 0.00 | 0.00 |
29/02/67
|
0.70 | 0.69 unread messages | -0.02 | 0.71 | 0.68 | 2,670,300 | 6.19 | 0.00 | 0.00 |
28/02/67
|
0.71 | 0.71 unread messages | 0.00 | 0.71 | 0.70 | 573,100 | 6.37 | 0.00 | 0.00 |
27/02/67
|
0.69 | 0.71 unread messages | +0.02 | 0.72 | 0.69 | 2,279,600 | 6.37 | 0.00 | 0.00 |
23/02/67
|
0.70 | 0.69 unread messages | -0.01 | 0.71 | 0.68 | 1,526,600 | 6.19 | 0.00 | 0.00 |
22/02/67
|
0.70 | 0.70 unread messages | 0.00 | 0.71 | 0.69 | 2,561,700 | 6.28 | 0.00 | 0.00 |
21/02/67
|
0.71 | 0.70 unread messages | -0.01 | 0.72 | 0.70 | 1,040,600 | 6.28 | 0.00 | 0.00 |
20/02/67
|
0.73 | 0.71 unread messages | -0.01 | 0.73 | 0.71 | 2,123,400 | 6.37 | 0.00 | 0.00 |
19/02/67
|
0.72 | 0.72 unread messages | 0.00 | 0.74 | 0.71 | 1,847,800 | 6.46 | 0.00 | 0.00 |
16/02/67
|
0.75 | 0.72 unread messages | -0.02 | 0.75 | 0.72 | 2,861,900 | 6.46 | 0.00 | 0.00 |
15/02/67
|
0.75 | 0.74 unread messages | -0.01 | 0.76 | 0.74 | 862,300 | 6.64 | 0.00 | 0.00 |
14/02/67
|
0.75 | 0.75 unread messages | 0.00 | 0.76 | 0.74 | 2,919,000 | 6.73 | 0.00 | 0.00 |
13/02/67
|
0.75 | 0.75 unread messages | -0.01 | 0.77 | 0.75 | 1,696,100 | 6.73 | 0.00 | 0.00 |
12/02/67
|
0.76 | 0.76 unread messages | +0.01 | 0.77 | 0.74 | 3,233,300 | 6.82 | 0.00 | 0.00 |
09/02/67
|
0.76 | 0.75 unread messages | -0.01 | 0.76 | 0.74 | 3,658,200 | 6.73 | 0.00 | 0.00 |
08/02/67
|
0.75 | 0.76 unread messages | +0.02 | 0.78 | 0.74 | 8,100,000 | 6.82 | 0.00 | 0.00 |
07/02/67
|
0.76 | 0.74 unread messages | -0.01 | 0.76 | 0.74 | 2,389,000 | 6.64 | 0.00 | 0.00 |
06/02/67
|
0.75 | 0.75 unread messages | +0.01 | 0.77 | 0.73 | 3,913,500 | 6.73 | 0.00 | 0.00 |
05/02/67
|
0.75 | 0.74 unread messages | -0.01 | 0.77 | 0.73 | 2,507,300 | 6.64 | 0.00 | 0.00 |
02/02/67
|
0.78 | 0.75 unread messages | -0.02 | 0.78 | 0.75 | 5,984,000 | 6.73 | 0.00 | 0.00 |
01/02/67
|
0.77 | 0.77 unread messages | 0.00 | 0.79 | 0.76 | 5,919,100 | 6.91 | 0.00 | 0.00 |
31/01/67
|
0.80 | 0.77 unread messages | -0.04 | 0.80 | 0.76 | 11,836,900 | 6.91 | 0.00 | 0.00 |
30/01/67
|
0.77 | 0.81 unread messages | +0.04 | 0.84 | 0.76 | 23,311,300 | 7.27 | 0.00 | 0.00 |
29/01/67
|
0.75 | 0.77 unread messages | +0.03 | 0.83 | 0.75 | 31,863,300 | 6.91 | 0.00 | 0.00 |
26/01/67
|
0.76 | 0.74 unread messages | -0.03 | 0.78 | 0.74 | 6,178,800 | 6.64 | 0.00 | 0.00 |
25/01/67
|
0.72 | 0.77 unread messages | +0.05 | 0.77 | 0.71 | 11,696,700 | 6.91 | 0.00 | 0.00 |
24/01/67
|
0.71 | 0.72 unread messages | +0.02 | 0.73 | 0.70 | 3,810,200 | 6.46 | 0.00 | 0.00 |
23/01/67
|
0.75 | 0.70 unread messages | -0.05 | 0.76 | 0.70 | 4,832,600 | 6.28 | 0.00 | 0.00 |
22/01/67
|
0.74 | 0.75 unread messages | +0.02 | 0.78 | 0.73 | 11,641,200 | 6.73 | 0.00 | 0.00 |
18/01/67
|
0.75 | 0.74 unread messages | -0.02 | 0.76 | 0.73 | 5,260,400 | 6.64 | 0.00 | 0.00 |
17/01/67
|
0.78 | 0.76 unread messages | -0.01 | 0.79 | 0.75 | 9,024,900 | 6.82 | 0.00 | 0.00 |
16/01/67
|
0.75 | 0.77 unread messages | +0.01 | 0.83 | 0.75 | 31,438,200 | 6.91 | 0.00 | 0.00 |
15/01/67
|
0.72 | 0.76 unread messages | +0.08 | 0.84 | 0.72 | 65,631,500 | 6.82 | 0.00 | 0.00 |
12/01/67
|
0.68 | 0.68 unread messages | -0.01 | 0.69 | 0.67 | 1,159,900 | 6.10 | 0.00 | 0.00 |
11/01/67
|
0.67 | 0.69 unread messages | +0.02 | 0.73 | 0.67 | 3,807,500 | 6.19 | 0.00 | 0.00 |
10/01/67
|
0.68 | 0.67 unread messages | 0.00 | 0.68 | 0.66 | 2,188,200 | 6.01 | 0.00 | 0.00 |
09/01/67
|
0.69 | 0.67 unread messages | -0.02 | 0.69 | 0.67 | 1,502,300 | 6.01 | 0.00 | 0.00 |
08/01/67
|
0.71 | 0.69 unread messages | -0.02 | 0.71 | 0.69 | 1,979,900 | 6.19 | 0.00 | 0.00 |
05/01/67
|
0.71 | 0.71 unread messages | 0.00 | 0.72 | 0.70 | 1,378,300 | 6.37 | 0.00 | 0.00 |
04/01/67
|
0.71 | 0.71 unread messages | 0.00 | 0.72 | 0.70 | 1,615,900 | 6.37 | 0.00 | 0.00 |
03/01/67
|
0.70 | 0.71 unread messages | +0.02 | 0.73 | 0.69 | 2,616,000 | 6.37 | 0.00 | 0.00 |
02/01/67
|
0.67 | 0.69 unread messages | +0.02 | 0.70 | 0.67 | 1,295,000 | 6.19 | 0.00 | 0.00 |
28/12/66
|
0.68 | 0.67 unread messages | -0.01 | 0.69 | 0.67 | 570,200 | 6.01 | 0.00 | 0.00 |
27/12/66
|
0.68 | 0.68 unread messages | 0.00 | 0.70 | 0.68 | 877,400 | 6.10 | 0.00 | 0.00 |
26/12/66
|
0.68 | 0.68 unread messages | -0.01 | 0.69 | 0.68 | 1,472,300 | 6.10 | 0.00 | 0.00 |
25/12/66
|
0.69 | 0.69 unread messages | +0.01 | 0.70 | 0.68 | 442,800 | 6.19 | 0.00 | 0.00 |
25/12/66
|
0.69 | 0.69 unread messages | +0.01 | 0.70 | 0.68 | 442,800 | 6.19 | 0.00 | 0.00 |
22/12/66
|
0.68 | 0.68 unread messages | +0.01 | 0.70 | 0.68 | 2,481,200 | 6.10 | 0.00 | 0.00 |
22/12/66
|
0.68 | 0.68 unread messages | +0.01 | 0.70 | 0.68 | 2,481,200 | 6.10 | 0.00 | 0.00 |
21/12/66
|
0.66 | 0.67 unread messages | 0.00 | 0.68 | 0.66 | 2,185,200 | 6.01 | 0.00 | 0.00 |
20/12/66
|
0.66 | 0.67 unread messages | +0.01 | 0.68 | 0.66 | 1,002,000 | 6.01 | 0.00 | 0.00 |
19/12/66
|
0.66 | 0.66 unread messages | 0.00 | 0.67 | 0.65 | 1,096,500 | 5.92 | 0.00 | 0.00 |
18/12/66
|
0.65 | 0.66 unread messages | 0.00 | 0.67 | 0.65 | 1,342,800 | 5.92 | 0.00 | 0.00 |
15/12/66
|
0.66 | 0.66 unread messages | +0.01 | 0.67 | 0.65 | 1,807,000 | 5.92 | 0.00 | 0.00 |
14/12/66
|
0.65 | 0.65 unread messages | 0.00 | 0.67 | 0.65 | 1,198,000 | 5.84 | 0.00 | 0.00 |
13/12/66
|
0.66 | 0.65 unread messages | -0.01 | 0.70 | 0.64 | 3,564,900 | 5.84 | 0.00 | 0.00 |
12/12/66
|
0.67 | 0.66 unread messages | -0.01 | 0.68 | 0.65 | 1,351,800 | 5.92 | 0.00 | 0.00 |