ราคาหุ้นย้อนหลัง SO
ตาราง ราคาหุ้นย้อนหลัง
7.6875/3.825
52 Week ต่ำสุด/สูงสุด
10
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
4.80 | 4.86 unread messages | 0.00 | 4.86 | 4.80 | 28,400 | 17.65 | 7.72 | 0.00 |
20/11/67
|
4.86 | 4.86 unread messages | -0.02 | 4.86 | 4.82 | 11,900 | 17.65 | 7.72 | 0.00 |
19/11/67
|
4.90 | 4.88 unread messages | -0.04 | 4.90 | 4.82 | 33,700 | 17.72 | 7.68 | 0.00 |
18/11/67
|
4.96 | 4.92 unread messages | +0.12 | 4.96 | 4.82 | 2,500 | 17.87 | 7.62 | 0.00 |
15/11/67
|
4.84 | 4.80 unread messages | -0.18 | 4.98 | 4.80 | 22,900 | 17.43 | 7.81 | 0.00 |
14/11/67
|
4.96 | 4.98 unread messages | -0.02 | 5.00 | 4.96 | 30,400 | 18.08 | 7.53 | 0.00 |
13/11/67
|
5.00 | 5.00 unread messages | 0.00 | 5.00 | 4.96 | 10,200 | 18.16 | 7.50 | 0.00 |
12/11/67
|
5.00 | 5.00 unread messages | -0.05 | 5.00 | 4.96 | 16,300 | 18.16 | 7.50 | 0.00 |
11/11/67
|
5.00 | 5.05 unread messages | 0.00 | 5.05 | 4.96 | 23,300 | 18.34 | 7.43 | 0.00 |
08/11/67
|
5.05 | 5.05 unread messages | +0.05 | 5.05 | 5.05 | 1,600 | 18.34 | 7.43 | 0.00 |
07/11/67
|
5.00 | 5.00 unread messages | -0.05 | 5.00 | 4.92 | 9,000 | 18.21 | 7.50 | 0.00 |
06/11/67
|
5.25 | 5.05 unread messages | 0.00 | 5.25 | 5.05 | 11,800 | 18.39 | 7.43 | 0.00 |
05/11/67
|
5.00 | 5.05 unread messages | 0.00 | 5.05 | 5.00 | 27,600 | 18.39 | 7.43 | 0.00 |
04/11/67
|
5.10 | 5.05 unread messages | +0.05 | 5.10 | 5.00 | 1,800 | 18.39 | 7.43 | 0.00 |
01/11/67
|
5.00 | 5.00 unread messages | 0.00 | 5.05 | 5.00 | 72,300 | 18.21 | 7.50 | 0.00 |
31/10/67
|
5.05 | 5.00 unread messages | -0.10 | 5.10 | 5.00 | 18,100 | 18.21 | 7.50 | 0.00 |
30/10/67
|
5.10 | 5.10 unread messages | -0.05 | 5.10 | 5.05 | 21,600 | 18.58 | 7.35 | 0.00 |
29/10/67
|
5.10 | 5.15 unread messages | +0.05 | 5.15 | 5.05 | 5,900 | 18.76 | 7.28 | 0.00 |
28/10/67
|
5.15 | 5.10 unread messages | -0.05 | 5.15 | 5.00 | 14,700 | 18.58 | 7.35 | 0.00 |
25/10/67
|
5.20 | 5.15 unread messages | -0.05 | 5.20 | 5.10 | 9,000 | 18.76 | 7.28 | 0.00 |
24/10/67
|
5.30 | 5.20 unread messages | 0.00 | 5.30 | 5.10 | 12,000 | 18.94 | 7.21 | 0.00 |
22/10/67
|
5.15 | 5.20 unread messages | +0.05 | 5.20 | 5.05 | 54,600 | 18.94 | 7.21 | 0.00 |
21/10/67
|
5.15 | 5.15 unread messages | -0.15 | 5.20 | 5.10 | 39,400 | 18.76 | 7.28 | 0.00 |
18/10/67
|
5.25 | 5.30 unread messages | +0.05 | 5.55 | 5.25 | 26,000 | 19.31 | 7.08 | 0.00 |
17/10/67
|
5.30 | 5.25 unread messages | +0.05 | 5.30 | 5.10 | 48,400 | 19.12 | 7.14 | 0.00 |
16/10/67
|
5.20 | 5.20 unread messages | 0.00 | 5.30 | 5.10 | 15,000 | 18.94 | 7.21 | 0.00 |
15/10/67
|
5.20 | 5.20 unread messages | -0.05 | 5.25 | 5.20 | 31,600 | 18.94 | 7.21 | 0.00 |
11/10/67
|
5.25 | 5.25 unread messages | -0.05 | 5.30 | 5.20 | 21,200 | 19.12 | 7.14 | 0.00 |
10/10/67
|
5.40 | 5.30 unread messages | -0.10 | 5.40 | 5.25 | 14,200 | 19.31 | 7.08 | 0.00 |
09/10/67
|
5.30 | 5.40 unread messages | +0.05 | 5.40 | 5.25 | 15,700 | 19.67 | 6.94 | 0.00 |
08/10/67
|
5.40 | 5.35 unread messages | +0.05 | 5.40 | 5.30 | 7,800 | 19.49 | 7.01 | 0.00 |
07/10/67
|
5.25 | 5.30 unread messages | -0.10 | 5.30 | 5.25 | 10,900 | 19.31 | 7.08 | 0.00 |
04/10/67
|
5.50 | 5.40 unread messages | -0.05 | 5.50 | 5.25 | 84,600 | 19.67 | 6.94 | 0.00 |
03/10/67
|
5.65 | 5.45 unread messages | -0.05 | 5.65 | 5.40 | 33,100 | 19.85 | 6.88 | 0.00 |
02/10/67
|
5.50 | 5.50 unread messages | +0.10 | 5.70 | 5.40 | 32,400 | 20.03 | 6.82 | 0.00 |
01/10/67
|
5.40 | 5.40 unread messages | -0.05 | 5.45 | 5.35 | 123,000 | 19.67 | 6.94 | 0.00 |
30/09/67
|
5.45 | 5.45 unread messages | 0.00 | 5.45 | 5.40 | 36,000 | 19.85 | 6.88 | 0.00 |
27/09/67
|
5.35 | 5.45 unread messages | -0.05 | 5.55 | 5.35 | 25,600 | 19.85 | 6.88 | 0.00 |
26/09/67
|
5.50 | 5.50 unread messages | 0.00 | 5.60 | 5.25 | 108,100 | 20.03 | 6.82 | 0.00 |
25/09/67
|
5.75 | 5.50 unread messages | -0.30 | 5.75 | 5.25 | 60,900 | 20.03 | 6.82 | 0.00 |
24/09/67
|
5.75 | 5.80 unread messages | -0.40 | 5.80 | 5.60 | 81,500 | 21.13 | 6.47 | 0.00 |
23/09/67
|
6.25 | 6.20 unread messages | -0.05 | 6.25 | 6.10 | 333,000 | 21.17 | 6.45 | 0.00 |
20/09/67
|
6.25 | 6.25 unread messages | -0.05 | 6.35 | 6.25 | 121,500 | 21.34 | 6.40 | 0.00 |
19/09/67
|
6.30 | 6.30 unread messages | 0.00 | 6.35 | 6.20 | 74,100 | 21.51 | 6.35 | 0.00 |
18/09/67
|
6.20 | 6.30 unread messages | +0.10 | 6.30 | 6.20 | 68,900 | 21.51 | 6.35 | 0.00 |
17/09/67
|
6.40 | 6.20 unread messages | -0.10 | 6.40 | 6.20 | 104,800 | 21.17 | 6.45 | 0.00 |
16/09/67
|
6.30 | 6.30 unread messages | +0.10 | 6.35 | 6.10 | 168,200 | 21.51 | 6.35 | 0.00 |
13/09/67
|
6.00 | 6.20 unread messages | +0.10 | 6.40 | 6.00 | 177,500 | 21.17 | 6.45 | 0.00 |
12/09/67
|
6.30 | 6.10 unread messages | +0.05 | 6.30 | 6.00 | 74,400 | 20.83 | 6.56 | 0.00 |
11/09/67
|
6.05 | 6.05 unread messages | 0.00 | 6.30 | 6.00 | 250,700 | 20.66 | 6.61 | 0.00 |
10/09/67
|
5.95 | 6.05 unread messages | +0.10 | 6.15 | 5.95 | 3,060,900 | 20.66 | 6.61 | 0.00 |
09/09/67
|
5.55 | 5.95 unread messages | +0.30 | 6.10 | 5.55 | 223,300 | 20.32 | 6.72 | 0.00 |
06/09/67
|
5.65 | 5.65 unread messages | +0.05 | 5.65 | 5.50 | 120,300 | 19.29 | 7.08 | 0.00 |
05/09/67
|
5.45 | 5.60 unread messages | +0.20 | 5.70 | 5.45 | 52,000 | 19.12 | 7.14 | 0.00 |
04/09/67
|
5.30 | 5.40 unread messages | +0.10 | 5.45 | 5.30 | 75,400 | 18.44 | 7.41 | 0.00 |
03/09/67
|
5.30 | 5.30 unread messages | -0.10 | 5.45 | 5.25 | 65,900 | 18.10 | 7.55 | 0.00 |
02/09/67
|
5.50 | 5.40 unread messages | 0.00 | 5.50 | 5.35 | 59,700 | 18.44 | 7.41 | 0.00 |
30/08/67
|
5.60 | 5.40 unread messages | -0.30 | 5.70 | 5.15 | 34,800 | 18.44 | 7.41 | 0.00 |
29/08/67
|
5.80 | 5.70 unread messages | -0.10 | 5.80 | 5.50 | 26,900 | 19.46 | 7.02 | 0.00 |
28/08/67
|
5.55 | 5.80 unread messages | +0.25 | 5.90 | 5.55 | 132,400 | 19.81 | 6.90 | 0.00 |
27/08/67
|
5.50 | 5.55 unread messages | 0.00 | 5.60 | 5.50 | 17,500 | 18.95 | 7.21 | 0.00 |
26/08/67
|
5.55 | 5.55 unread messages | -0.05 | 5.65 | 5.50 | 11,300 | 18.95 | 7.21 | 0.00 |
23/08/67
|
5.60 | 5.60 unread messages | +0.05 | 5.70 | 5.55 | 122,700 | 19.12 | 7.14 | 0.00 |
22/08/67
|
5.30 | 5.55 unread messages | +0.30 | 5.60 | 5.30 | 220,900 | 18.95 | 7.21 | 0.00 |
21/08/67
|
4.60 | 5.25 unread messages | +0.65 | 5.30 | 4.60 | 164,700 | 17.93 | 7.62 | 0.00 |
20/08/67
|
4.50 | 4.60 unread messages | +0.22 | 4.68 | 4.40 | 35,700 | 15.71 | 8.70 | 0.00 |
19/08/67
|
4.18 | 4.38 unread messages | +0.20 | 4.40 | 4.18 | 34,800 | 14.96 | 9.13 | 0.00 |
16/08/67
|
4.18 | 4.18 unread messages | 0.00 | 4.18 | 4.10 | 77,300 | 14.27 | 9.57 | 0.00 |
15/08/67
|
4.14 | 4.18 unread messages | 0.00 | 4.18 | 4.08 | 38,800 | 14.27 | 9.57 | 0.00 |
14/08/67
|
4.18 | 4.18 unread messages | 0.00 | 4.22 | 4.16 | 1,772,800 | 14.27 | 9.57 | 0.00 |
13/08/67
|
4.38 | 4.18 unread messages | -0.32 | 4.42 | 4.18 | 114,800 | 14.27 | 9.57 | 0.00 |
09/08/67
|
4.52 | 4.50 unread messages | 0.00 | 4.58 | 4.50 | 39,600 | 15.37 | 8.89 | 0.00 |
08/08/67
|
4.50 | 4.50 unread messages | -0.12 | 4.60 | 4.50 | 182,500 | 11.87 | 8.89 | 0.00 |
07/08/67
|
4.94 | 4.62 unread messages | -0.34 | 4.94 | 4.50 | 312,000 | 12.18 | 8.66 | 0.00 |
06/08/67
|
4.94 | 4.96 unread messages | +0.04 | 4.96 | 4.90 | 23,500 | 13.08 | 8.06 | 0.00 |
05/08/67
|
4.96 | 4.92 unread messages | -0.08 | 5.00 | 4.92 | 40,700 | 12.97 | 8.13 | 0.00 |
02/08/67
|
5.00 | 5.00 unread messages | 0.00 | 5.00 | 4.96 | 28,400 | 13.18 | 8.00 | 0.00 |
01/08/67
|
4.96 | 5.00 unread messages | 0.00 | 5.00 | 4.96 | 12,800 | 13.18 | 8.00 | 0.00 |
31/07/67
|
4.98 | 5.00 unread messages | -0.05 | 5.00 | 4.96 | 25,200 | 13.18 | 8.00 | 0.00 |
30/07/67
|
5.05 | 5.05 unread messages | 0.00 | 5.05 | 4.92 | 90,100 | 13.32 | 7.92 | 0.00 |
26/07/67
|
4.96 | 5.05 unread messages | 0.00 | 5.05 | 4.96 | 34,000 | 13.32 | 7.92 | 0.00 |
25/07/67
|
5.10 | 5.05 unread messages | 0.00 | 5.10 | 4.92 | 146,300 | 13.32 | 7.92 | 0.00 |
24/07/67
|
5.05 | 5.05 unread messages | -0.05 | 5.10 | 5.05 | 32,600 | 13.32 | 7.92 | 0.00 |
23/07/67
|
5.20 | 5.10 unread messages | -0.15 | 5.20 | 4.98 | 126,800 | 13.45 | 7.84 | 0.00 |
19/07/67
|
5.30 | 5.25 unread messages | -0.05 | 5.30 | 5.05 | 146,500 | 13.84 | 7.62 | 0.00 |
18/07/67
|
5.20 | 5.30 unread messages | +0.05 | 5.30 | 5.20 | 102,100 | 13.98 | 7.55 | 0.00 |
17/07/67
|
5.35 | 5.25 unread messages | -0.15 | 5.40 | 5.20 | 88,400 | 13.84 | 7.62 | 0.00 |
16/07/67
|
5.50 | 5.40 unread messages | -0.05 | 5.50 | 5.30 | 60,400 | 14.24 | 7.41 | 0.00 |
15/07/67
|
5.45 | 5.45 unread messages | 0.00 | 5.45 | 5.40 | 124,200 | 14.37 | 7.34 | 0.00 |
12/07/67
|
5.45 | 5.45 unread messages | 0.00 | 5.45 | 5.35 | 230,300 | 14.37 | 7.34 | 0.00 |
11/07/67
|
5.55 | 5.45 unread messages | -0.15 | 5.60 | 5.40 | 139,300 | 14.37 | 7.34 | 0.00 |
10/07/67
|
5.60 | 5.60 unread messages | -0.05 | 5.60 | 5.50 | 140,700 | 14.77 | 7.14 | 0.00 |
09/07/67
|
5.60 | 5.65 unread messages | 0.00 | 5.75 | 5.50 | 248,700 | 14.90 | 7.08 | 0.00 |
08/07/67
|
5.70 | 5.65 unread messages | -0.05 | 5.70 | 5.55 | 135,000 | 14.90 | 7.08 | 0.00 |
05/07/67
|
5.70 | 5.70 unread messages | 0.00 | 5.75 | 5.60 | 59,100 | 15.03 | 7.02 | 0.00 |
04/07/67
|
5.75 | 5.70 unread messages | -0.05 | 5.75 | 5.70 | 19,700 | 15.03 | 7.02 | 0.00 |
03/07/67
|
5.70 | 5.75 unread messages | +0.05 | 5.95 | 5.60 | 28,800 | 15.16 | 6.96 | 0.00 |
02/07/67
|
5.85 | 5.70 unread messages | -0.10 | 5.85 | 5.60 | 110,200 | 15.03 | 7.02 | 0.00 |
01/07/67
|
5.95 | 5.80 unread messages | -0.20 | 5.95 | 5.75 | 77,900 | 15.29 | 6.90 | 0.00 |
28/06/67
|
6.05 | 6.00 unread messages | -0.05 | 6.05 | 5.80 | 44,700 | 15.82 | 6.67 | 0.00 |
27/06/67
|
6.10 | 6.05 unread messages | -0.05 | 6.10 | 5.90 | 48,200 | 15.95 | 6.61 | 0.00 |
26/06/67
|
6.05 | 6.10 unread messages | +0.05 | 6.10 | 6.00 | 33,000 | 16.08 | 6.56 | 0.00 |
25/06/67
|
6.05 | 6.05 unread messages | 0.00 | 6.10 | 6.05 | 27,800 | 15.95 | 6.61 | 0.00 |
24/06/67
|
6.10 | 6.05 unread messages | -0.05 | 6.15 | 6.05 | 27,200 | 15.95 | 6.61 | 0.00 |
21/06/67
|
6.10 | 6.10 unread messages | 0.00 | 6.10 | 6.05 | 3,200 | 16.08 | 6.56 | 0.00 |
20/06/67
|
6.05 | 6.10 unread messages | 0.00 | 6.10 | 6.00 | 18,700 | 16.08 | 6.56 | 0.00 |
19/06/67
|
6.05 | 6.10 unread messages | 0.00 | 6.10 | 6.00 | 24,800 | 16.08 | 6.56 | 0.00 |
18/06/67
|
6.05 | 6.10 unread messages | 0.00 | 6.10 | 6.05 | 24,200 | 16.08 | 6.56 | 0.00 |
17/06/67
|
6.00 | 6.10 unread messages | -0.05 | 6.15 | 5.95 | 35,100 | 16.08 | 6.56 | 0.00 |
14/06/67
|
6.25 | 6.15 unread messages | -0.10 | 6.25 | 6.05 | 28,100 | 16.22 | 6.50 | 0.00 |
13/06/67
|
6.25 | 6.25 unread messages | -0.10 | 6.25 | 6.20 | 64,800 | 16.48 | 6.40 | 0.00 |
12/06/67
|
6.25 | 6.35 unread messages | -0.05 | 6.35 | 6.25 | 5,700 | 16.74 | 6.30 | 0.00 |
11/06/67
|
6.30 | 6.40 unread messages | +0.10 | 6.40 | 6.20 | 45,200 | 16.88 | 6.25 | 0.00 |
10/06/67
|
6.45 | 6.30 unread messages | -0.20 | 6.85 | 6.20 | 87,100 | 16.61 | 6.35 | 0.00 |
07/06/67
|
6.50 | 6.50 unread messages | -0.05 | 6.55 | 6.30 | 24,100 | 17.14 | 6.15 | 0.00 |
06/06/67
|
6.55 | 6.55 unread messages | 0.00 | 6.55 | 6.45 | 31,900 | 17.27 | 6.11 | 0.00 |
06/06/67
|
6.55 | 6.55 unread messages | 0.00 | 6.55 | 6.45 | 31,900 | 17.27 | 6.11 | 0.00 |
06/06/67
|
6.55 | 6.55 unread messages | 0.00 | 6.55 | 6.45 | 31,900 | 17.27 | 6.11 | 0.00 |
05/06/67
|
6.65 | 6.55 unread messages | -0.05 | 6.65 | 6.50 | 17,900 | 17.27 | 6.11 | 0.00 |
04/06/67
|
6.80 | 6.60 unread messages | -0.10 | 6.80 | 6.50 | 23,900 | 17.40 | 6.06 | 0.00 |
31/05/67
|
6.60 | 6.70 unread messages | +0.15 | 6.80 | 6.45 | 82,400 | 17.67 | 5.97 | 0.00 |
30/05/67
|
6.65 | 6.55 unread messages | -0.10 | 6.70 | 6.55 | 66,000 | 17.27 | 6.11 | 0.00 |
29/05/67
|
6.60 | 6.65 unread messages | -0.05 | 6.65 | 6.55 | 18,400 | 17.54 | 6.02 | 0.00 |
28/05/67
|
6.75 | 6.70 unread messages | -0.05 | 6.75 | 6.65 | 7,400 | 17.67 | 5.97 | 0.00 |
27/05/67
|
6.60 | 6.75 unread messages | +0.05 | 6.75 | 6.60 | 3,400 | 17.80 | 5.93 | 0.00 |
24/05/67
|
6.55 | 6.70 unread messages | -0.05 | 6.70 | 6.50 | 9,700 | 17.67 | 5.97 | 0.00 |
23/05/67
|
6.70 | 6.75 unread messages | +0.05 | 6.80 | 6.60 | 9,300 | 17.80 | 5.93 | 0.00 |
21/05/67
|
6.65 | 6.70 unread messages | +0.10 | 6.80 | 6.65 | 5,300 | 17.67 | 5.97 | 0.00 |
20/05/67
|
6.60 | 6.60 unread messages | 0.00 | 6.65 | 6.50 | 2,300 | 17.40 | 6.06 | 0.00 |
17/05/67
|
6.50 | 6.60 unread messages | +0.20 | 6.60 | 6.45 | 22,500 | 17.40 | 6.06 | 0.00 |
16/05/67
|
6.50 | 6.40 unread messages | -0.10 | 6.50 | 6.40 | 46,700 | 16.88 | 6.25 | 0.00 |
15/05/67
|
6.45 | 6.50 unread messages | 0.00 | 6.50 | 6.35 | 71,900 | 17.14 | 6.15 | 0.00 |
14/05/67
|
6.40 | 6.50 unread messages | +0.05 | 6.50 | 6.35 | 158,100 | 17.14 | 6.15 | 0.00 |
13/05/67
|
6.55 | 6.45 unread messages | -0.15 | 6.55 | 6.40 | 56,500 | 17.01 | 6.20 | 0.00 |
10/05/67
|
6.55 | 6.60 unread messages | -0.10 | 6.65 | 6.55 | 20,300 | 17.40 | 6.06 | 0.00 |
09/05/67
|
6.65 | 6.70 unread messages | +0.10 | 6.80 | 6.65 | 14,700 | 16.30 | 5.97 | 0.00 |
08/05/67
|
6.60 | 6.60 unread messages | 0.00 | 6.65 | 6.60 | 8,700 | 16.06 | 6.06 | 0.00 |
07/05/67
|
6.50 | 6.60 unread messages | 0.00 | 6.60 | 6.50 | 36,500 | 16.06 | 6.06 | 0.00 |
03/05/67
|
6.60 | 6.60 unread messages | -0.10 | 6.85 | 6.40 | 203,900 | 16.06 | 6.06 | 0.00 |
02/05/67
|
6.70 | 6.70 unread messages | +0.05 | 6.95 | 6.65 | 53,800 | 16.30 | 5.97 | 0.00 |
30/04/67
|
6.80 | 6.65 unread messages | -0.10 | 6.80 | 6.65 | 157,900 | 16.18 | 6.02 | 0.00 |
29/04/67
|
6.70 | 6.75 unread messages | +0.05 | 6.80 | 6.70 | 5,800 | 16.42 | 5.93 | 0.00 |
26/04/67
|
6.65 | 6.70 unread messages | 0.00 | 6.80 | 6.65 | 154,000 | 16.30 | 5.97 | 0.00 |
25/04/67
|
6.65 | 6.70 unread messages | 0.00 | 6.70 | 6.65 | 27,300 | 16.30 | 5.97 | 0.00 |
24/04/67
|
6.70 | 6.70 unread messages | 0.00 | 6.75 | 6.65 | 14,000 | 16.30 | 5.97 | 0.00 |
23/04/67
|
6.60 | 6.70 unread messages | +0.10 | 6.75 | 6.60 | 39,100 | 16.30 | 5.97 | 0.00 |
22/04/67
|
6.60 | 6.60 unread messages | +0.05 | 6.65 | 6.55 | 56,600 | 16.06 | 6.06 | 0.00 |
19/04/67
|
6.70 | 6.55 unread messages | -0.15 | 6.70 | 6.55 | 98,800 | 15.93 | 6.11 | 0.00 |
18/04/67
|
6.75 | 6.70 unread messages | -0.05 | 6.75 | 6.60 | 195,300 | 16.30 | 5.97 | 0.00 |
17/04/67
|
6.80 | 6.75 unread messages | -0.05 | 6.80 | 6.75 | 90,600 | 16.42 | 5.93 | 0.00 |
11/04/67
|
6.80 | 6.80 unread messages | +0.05 | 6.85 | 6.75 | 40,500 | 16.54 | 5.88 | 0.00 |
10/04/67
|
6.80 | 6.75 unread messages | -0.05 | 6.80 | 6.75 | 6,300 | 16.42 | 5.93 | 0.00 |
09/04/67
|
6.70 | 6.80 unread messages | +0.05 | 6.80 | 6.70 | 35,500 | 16.54 | 5.88 | 0.00 |
05/04/67
|
6.75 | 6.75 unread messages | -0.05 | 6.80 | 6.75 | 19,700 | 16.42 | 5.93 | 0.00 |
04/04/67
|
6.85 | 6.80 unread messages | -0.10 | 6.85 | 6.75 | 72,800 | 16.54 | 5.88 | 0.00 |
02/04/67
|
6.90 | 6.95 unread messages | +0.05 | 6.95 | 6.85 | 90,800 | 16.91 | 5.76 | 0.00 |
01/04/67
|
6.90 | 6.90 unread messages | 0.00 | 6.90 | 6.85 | 27,800 | 16.79 | 5.80 | 0.00 |
29/03/67
|
7.00 | 6.90 unread messages | -0.05 | 7.00 | 6.90 | 20,400 | 16.79 | 5.80 | 0.00 |
28/03/67
|
6.90 | 6.95 unread messages | 0.00 | 7.00 | 6.90 | 20,100 | 16.91 | 5.76 | 0.00 |
27/03/67
|
6.90 | 6.95 unread messages | 0.00 | 6.95 | 6.85 | 22,000 | 16.91 | 5.76 | 0.00 |
26/03/67
|
6.95 | 6.95 unread messages | 0.00 | 6.95 | 6.85 | 21,600 | 16.91 | 5.76 | 0.00 |
25/03/67
|
6.95 | 6.95 unread messages | 0.00 | 7.00 | 6.90 | 17,600 | 16.91 | 5.76 | 0.00 |
22/03/67
|
6.80 | 6.95 unread messages | +0.05 | 7.00 | 6.80 | 97,400 | 16.91 | 5.76 | 0.00 |
21/03/67
|
6.85 | 6.90 unread messages | +0.10 | 6.90 | 6.80 | 18,300 | 16.79 | 5.80 | 0.00 |
20/03/67
|
6.90 | 6.80 unread messages | -0.05 | 6.90 | 6.80 | 19,100 | 16.54 | 5.88 | 0.00 |
19/03/67
|
6.75 | 6.85 unread messages | +0.05 | 6.90 | 6.75 | 59,600 | 16.66 | 5.84 | 0.00 |
18/03/67
|
6.90 | 6.80 unread messages | -0.05 | 6.90 | 6.70 | 48,500 | 16.54 | 5.88 | 0.00 |
15/03/67
|
6.70 | 6.85 unread messages | 0.00 | 6.85 | 6.70 | 20,700 | 16.66 | 5.84 | 0.00 |
14/03/67
|
6.80 | 6.85 unread messages | 0.00 | 6.85 | 6.70 | 33,100 | 16.66 | 5.84 | 0.00 |
13/03/67
|
6.85 | 6.85 unread messages | +0.05 | 6.90 | 6.75 | 13,400 | 16.66 | 5.84 | 0.00 |
12/03/67
|
6.80 | 6.80 unread messages | +0.10 | 6.90 | 6.75 | 2,900 | 16.54 | 5.88 | 0.00 |
11/03/67
|
6.75 | 6.70 unread messages | -0.10 | 6.90 | 6.70 | 37,200 | 16.30 | 5.97 | 0.00 |
08/03/67
|
6.70 | 6.80 unread messages | -0.05 | 6.80 | 6.70 | 28,800 | 16.54 | 5.88 | 0.00 |
07/03/67
|
6.80 | 6.85 unread messages | +0.05 | 6.85 | 6.70 | 13,300 | 16.66 | 5.84 | 0.00 |
06/03/67
|
6.75 | 6.80 unread messages | +0.10 | 6.80 | 6.65 | 14,800 | 16.54 | 5.88 | 0.00 |
05/03/67
|
6.70 | 6.70 unread messages | 0.00 | 6.70 | 6.60 | 11,200 | 16.30 | 5.97 | 0.00 |
04/03/67
|
7.15 | 6.70 unread messages | 0.00 | 7.15 | 6.50 | 157,000 | 16.30 | 5.97 | 0.00 |
01/03/67
|
7.15 | 6.70 unread messages | -0.45 | 7.15 | 6.65 | 402,200 | 16.30 | 5.97 | 0.00 |
29/02/67
|
7.15 | 7.15 unread messages | -0.05 | 7.20 | 7.10 | 45,500 | 17.39 | 5.59 | 0.00 |
28/02/67
|
7.25 | 7.20 unread messages | -0.10 | 7.25 | 7.20 | 14,900 | 17.51 | 5.56 | 0.00 |
27/02/67
|
7.25 | 7.30 unread messages | 0.00 | 7.30 | 7.25 | 74,100 | 17.76 | 5.48 | 0.00 |
23/02/67
|
7.30 | 7.30 unread messages | -0.05 | 7.35 | 7.30 | 56,400 | 17.76 | 5.48 | 0.00 |
22/02/67
|
7.35 | 7.35 unread messages | 0.00 | 7.40 | 7.30 | 22,100 | 15.99 | 4.76 | 0.00 |
21/02/67
|
7.35 | 7.35 unread messages | -0.05 | 7.40 | 7.30 | 45,200 | 15.99 | 4.76 | 0.00 |
20/02/67
|
7.30 | 7.40 unread messages | -0.05 | 7.45 | 7.30 | 6,400 | 16.10 | 4.73 | 0.00 |
19/02/67
|
7.35 | 7.45 unread messages | -0.05 | 7.45 | 7.30 | 10,600 | 16.21 | 4.70 | 0.00 |
16/02/67
|
7.40 | 7.50 unread messages | 0.00 | 7.50 | 7.35 | 10,500 | 16.32 | 4.67 | 0.00 |
15/02/67
|
7.50 | 7.50 unread messages | -0.05 | 7.50 | 7.30 | 32,800 | 16.32 | 4.67 | 0.00 |
14/02/67
|
7.35 | 7.55 unread messages | +0.05 | 7.55 | 7.30 | 12,400 | 16.42 | 4.64 | 0.00 |
13/02/67
|
7.45 | 7.50 unread messages | -0.10 | 7.50 | 7.25 | 122,100 | 16.32 | 4.67 | 0.00 |
12/02/67
|
7.50 | 7.60 unread messages | 0.00 | 7.65 | 7.30 | 12,100 | 16.53 | 4.61 | 0.00 |
09/02/67
|
7.55 | 7.60 unread messages | 0.00 | 7.60 | 7.50 | 10,900 | 16.53 | 4.61 | 0.00 |
08/02/67
|
7.55 | 7.60 unread messages | 0.00 | 7.65 | 7.50 | 18,800 | 16.53 | 4.61 | 0.00 |
07/02/67
|
7.65 | 7.60 unread messages | -0.05 | 7.70 | 7.55 | 1,800 | 16.53 | 4.61 | 0.00 |
06/02/67
|
7.70 | 7.65 unread messages | +0.05 | 7.70 | 7.55 | 27,300 | 16.64 | 4.58 | 0.00 |
05/02/67
|
7.60 | 7.60 unread messages | -0.05 | 7.65 | 7.50 | 17,500 | 16.53 | 4.61 | 0.00 |
02/02/67
|
7.70 | 7.65 unread messages | 0.00 | 7.70 | 7.60 | 21,700 | 16.64 | 4.58 | 0.00 |
01/02/67
|
7.60 | 7.65 unread messages | +0.05 | 7.70 | 7.50 | 9,300 | 16.64 | 4.58 | 0.00 |
31/01/67
|
7.70 | 7.60 unread messages | -0.05 | 7.70 | 7.60 | 4,400 | 16.53 | 4.61 | 0.00 |
30/01/67
|
7.60 | 7.65 unread messages | 0.00 | 7.65 | 7.55 | 15,600 | 16.64 | 4.58 | 0.00 |
29/01/67
|
7.60 | 7.65 unread messages | -0.10 | 7.65 | 7.55 | 18,200 | 16.64 | 4.58 | 0.00 |