ราคาหุ้นย้อนหลัง SO
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
3.96 | 3.96 unread messages | 0.00 | 3.98 | 3.96 | 14,000 | 7.91 | 4.72 | - |
29/01/69
|
3.96 | 3.96 unread messages | -0.02 | 3.98 | 3.96 | 61,200 | 7.91 | 4.72 | - |
28/01/69
|
4.00 | 3.98 unread messages | 0.00 | 4.00 | 3.96 | 55,600 | 7.95 | 4.70 | - |
27/01/69
|
3.98 | 3.98 unread messages | 0.00 | 3.98 | 3.98 | 24,300 | 7.95 | 4.70 | - |
26/01/69
|
3.98 | 3.98 unread messages | +0.02 | 4.04 | 3.94 | 191,200 | 7.95 | 4.70 | - |
23/01/69
|
4.02 | 3.96 unread messages | -0.02 | 4.02 | 3.96 | 130,300 | 7.91 | 4.72 | - |
22/01/69
|
4.00 | 3.98 unread messages | -0.04 | 4.02 | 3.96 | 82,200 | 7.95 | 4.70 | - |
21/01/69
|
4.02 | 4.02 unread messages | 0.00 | 4.04 | 4.02 | 50,700 | 8.03 | 4.65 | - |
20/01/69
|
4.00 | 4.02 unread messages | 0.00 | 4.02 | 4.00 | 73,600 | 8.03 | 4.65 | - |
19/01/69
|
4.00 | 4.02 unread messages | +0.04 | 4.02 | 4.00 | 21,100 | 8.03 | 4.65 | - |
16/01/69
|
4.02 | 3.98 unread messages | -0.02 | 4.02 | 3.98 | 30,200 | 7.95 | 4.70 | - |
15/01/69
|
3.98 | 4.00 unread messages | +0.02 | 4.00 | 3.98 | 37,700 | 7.99 | 4.67 | - |
14/01/69
|
4.00 | 3.98 unread messages | -0.02 | 4.00 | 3.98 | 17,400 | 7.95 | 4.70 | - |
13/01/69
|
4.02 | 4.00 unread messages | -0.04 | 4.06 | 3.98 | 116,500 | 7.99 | 4.67 | - |
12/01/69
|
4.02 | 4.04 unread messages | 0.00 | 4.04 | 4.02 | 40,900 | 8.07 | 4.63 | - |
09/01/69
|
4.02 | 4.04 unread messages | 0.00 | 4.08 | 4.02 | 101,500 | 8.07 | 4.63 | - |
08/01/69
|
4.04 | 4.04 unread messages | 0.00 | 4.06 | 4.02 | 55,500 | 8.07 | 4.63 | - |
07/01/69
|
4.06 | 4.04 unread messages | -0.04 | 4.06 | 4.04 | 18,300 | 8.07 | 4.63 | - |
06/01/69
|
4.02 | 4.08 unread messages | +0.04 | 4.08 | 4.00 | 52,000 | 8.15 | 4.58 | - |
05/01/69
|
4.02 | 4.04 unread messages | 0.00 | 4.06 | 4.02 | 55,800 | 8.07 | 4.63 | - |