บริษัท สยามราชธานี จำกัด (มหาชน)
SET · บริการเฉพาะกิจ
4.64
+0.00 (+0.00%)
ราคาหุ้นย้อนหลัง
ราคาเปิด · ปิด · สูงสุด · ต่ำสุด · ปริมาณ · P/E · YIELD · BETA
52 Week ต่ำสุด / สูงสุด
ต่ำสุด
3.72
/
สูงสุด
4.68
3.72
4.68
ราคาปัจจุบัน 4.64 ·
อยู่ที่ 96% ของช่วงปี
EV / EBITDA
0x
Enterprise Value: 0.00 ล้าน
คำนวณจากมูลค่ากิจการเทียบกับกำไรจากการดำเนินงาน
ราคาหุ้น SO
ย้อนหลัง 30 วันทำการ
ตาราง ราคาหุ้นย้อนหลัง
198 รายการ
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | % | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|---|
| 26 มิ.ย. 69 | 4.64 | 4.64 | 0.00 | 0.00% | 4.64 | 4.62 | 8,600 | 9.56 | 8.23 | — |
| 25 มิ.ย. 69 | 4.64 | 4.64 | -0.02 | -0.43% | 4.64 | 4.62 | 8,400 | 9.56 | 8.23 | — |
| 24 มิ.ย. 69 | 4.64 | 4.66 | +0.04 | +0.87% | 4.66 | 4.62 | 12,600 | 9.61 | 8.19 | — |
| 23 มิ.ย. 69 | 4.62 | 4.62 | 0.00 | 0.00% | 4.62 | 4.60 | 3,800 | 9.52 | 8.27 | — |
| 22 มิ.ย. 69 | 4.62 | 4.62 | -0.02 | -0.43% | 4.62 | 4.60 | 15,000 | 9.52 | 8.27 | — |
| 19 มิ.ย. 69 | 4.64 | 4.64 | 0.00 | 0.00% | 4.64 | 4.62 | 8,700 | 9.56 | 8.23 | — |
| 18 มิ.ย. 69 | 4.64 | 4.64 | -0.02 | -0.43% | 4.64 | 4.62 | 29,700 | 9.56 | 8.23 | — |
| 17 มิ.ย. 69 | 4.66 | 4.66 | 0.00 | 0.00% | 4.66 | 4.62 | 5,600 | 9.61 | 8.19 | — |
| 16 มิ.ย. 69 | 4.62 | 4.66 | +0.04 | +0.87% | 4.66 | 4.60 | 180,000 | 9.61 | 8.19 | — |
| 15 มิ.ย. 69 | 4.62 | 4.62 | 0.00 | 0.00% | 4.62 | 4.60 | 30,000 | 9.52 | 8.27 | — |
| 12 มิ.ย. 69 | 4.62 | 4.62 | 0.00 | 0.00% | 4.62 | 4.60 | 70,000 | 9.52 | 8.27 | — |
| 11 มิ.ย. 69 | 4.62 | 4.62 | 0.00 | 0.00% | 4.62 | 4.58 | 40,000 | 9.52 | 8.26 | — |
| 10 มิ.ย. 69 | 4.60 | 4.62 | +0.02 | +0.43% | 4.62 | 4.60 | 20,000 | 9.52 | 8.26 | — |
| 09 มิ.ย. 69 | 4.64 | 4.60 | -0.04 | -0.86% | 4.64 | 4.60 | 10,000 | 9.48 | 8.30 | — |
| 08 มิ.ย. 69 | 4.60 | 4.64 | 0.00 | 0.00% | 4.64 | 4.60 | 10,000 | 9.57 | 8.23 | — |
| 05 มิ.ย. 69 | 4.58 | 4.64 | 0.00 | 0.00% | 4.64 | 4.58 | 40,000 | 9.57 | 8.23 | — |
| 04 มิ.ย. 69 | 4.62 | 4.64 | 0.00 | 0.00% | 4.64 | 4.62 | 30,000 | 9.57 | 8.23 | — |
| 02 มิ.ย. 69 | 4.62 | 4.64 | +0.02 | +0.43% | 4.64 | 4.60 | 20,000 | 9.57 | 8.23 | — |
| 29 พ.ค. 69 | 4.62 | 4.62 | 0.00 | 0.00% | 4.62 | 4.60 | 10,000 | 9.53 | 8.26 | — |
| 28 พ.ค. 69 | 4.58 | 4.62 | 0.00 | 0.00% | 4.62 | 4.58 | 10,000 | 9.53 | 8.26 | — |
| 27 พ.ค. 69 | 4.58 | 4.62 | +0.04 | +0.87% | 4.64 | 4.58 | 90,000 | 9.53 | 8.26 | — |
| 26 พ.ค. 69 | 4.60 | 4.58 | -0.04 | -0.87% | 4.62 | 4.56 | 60,000 | 9.44 | 8.33 | — |
| 25 พ.ค. 69 | 4.60 | 4.62 | -0.02 | -0.43% | 4.64 | 4.58 | 90,000 | 9.53 | 8.26 | — |
| 22 พ.ค. 69 | 4.66 | 4.64 | -0.02 | -0.43% | 4.66 | 4.60 | 10,000 | 9.57 | 8.23 | — |
| 21 พ.ค. 69 | 4.62 | 4.66 | 0.00 | 0.00% | 4.66 | 4.60 | 20,000 | 9.61 | 8.19 | — |
| 20 พ.ค. 69 | 4.66 | 4.66 | 0.00 | 0.00% | 4.66 | 4.60 | 10,000 | 9.61 | 8.19 | — |
| 19 พ.ค. 69 | 4.62 | 4.66 | -0.02 | -0.43% | 4.66 | 4.62 | 0 | 9.61 | 8.19 | — |
| 18 พ.ค. 69 | 4.52 | 4.68 | +0.02 | +0.43% | 4.68 | 4.52 | 120,000 | 9.65 | 8.16 | — |
| 15 พ.ค. 69 | 4.62 | 4.66 | 0.00 | 0.00% | 4.66 | 4.62 | 0 | 9.61 | 8.19 | — |
| 14 พ.ค. 69 | 4.58 | 4.66 | +0.04 | +0.87% | 4.66 | 4.58 | 191,400 | 9.61 | 8.19 | — |
| 13 พ.ค. 69 | 4.58 | 4.62 | +0.02 | +0.43% | 4.62 | 4.58 | 122,700 | 9.53 | 8.26 | — |
| 12 พ.ค. 69 | 4.62 | 4.60 | -0.04 | -0.86% | 4.62 | 4.58 | 146,100 | 9.49 | 8.29 | — |
| 11 พ.ค. 69 | 4.60 | 4.64 | -0.02 | -0.43% | 4.64 | 4.60 | 3,600 | 9.66 | 8.22 | — |
| 08 พ.ค. 69 | 4.66 | 4.66 | 0.00 | 0.00% | 4.66 | 4.62 | 137,200 | 9.70 | 8.19 | — |
| 07 พ.ค. 69 | 4.40 | 4.66 | +0.02 | +0.43% | 4.66 | 4.40 | 408,800 | 9.71 | 8.18 | — |
| 06 พ.ค. 69 | 4.64 | 4.64 | 0.00 | 0.00% | 4.64 | 4.58 | 178,500 | 9.67 | 8.21 | — |
| 05 พ.ค. 69 | 4.62 | 4.64 | +0.04 | +0.87% | 4.64 | 4.60 | 45,700 | 9.67 | 8.21 | — |
| 30 เม.ย. 69 | 4.58 | 4.60 | +0.02 | +0.44% | 4.60 | 4.58 | 70,200 | 9.58 | 8.29 | — |
| 29 เม.ย. 69 | 4.54 | 4.58 | 0.00 | 0.00% | 4.58 | 4.50 | 457,200 | 9.55 | 8.32 | — |
| 28 เม.ย. 69 | 4.56 | 4.58 | -0.02 | -0.43% | 4.58 | 4.54 | 107,600 | 9.55 | 8.31 | — |
| 27 เม.ย. 69 | 4.58 | 4.60 | 0.00 | 0.00% | 4.60 | 4.56 | 7,200 | 9.59 | 8.28 | — |
| 24 เม.ย. 69 | 4.60 | 4.60 | 0.00 | 0.00% | 4.60 | 4.56 | 161,200 | 9.59 | 8.28 | — |
| 23 เม.ย. 69 | 4.62 | 4.60 | 0.00 | 0.00% | 4.62 | 4.56 | 31,800 | 9.59 | 8.28 | — |
| 22 เม.ย. 69 | 4.52 | 4.60 | +0.02 | +0.44% | 4.62 | 4.52 | 301,300 | 9.60 | 8.27 | — |
| 21 เม.ย. 69 | 4.56 | 4.58 | +0.02 | +0.44% | 4.60 | 4.52 | 24,000 | 9.56 | 8.31 | — |
| 20 เม.ย. 69 | 4.54 | 4.56 | -0.02 | -0.44% | 4.58 | 4.50 | 31,800 | 9.52 | 8.34 | — |
| 17 เม.ย. 69 | 4.58 | 4.58 | 0.00 | 0.00% | 4.58 | 4.54 | 5,000 | 9.56 | 8.31 | — |
| 10 เม.ย. 69 | 4.50 | 4.56 | +0.02 | +0.44% | 4.56 | 4.50 | 63,700 | 9.52 | 8.34 | — |
| 09 เม.ย. 69 | 4.52 | 4.54 | +0.02 | +0.44% | 4.54 | 4.50 | 53,900 | 9.48 | 8.38 | — |
| 08 เม.ย. 69 | 4.48 | 4.52 | +0.02 | +0.44% | 4.52 | 4.48 | 83,200 | 9.44 | 8.42 | — |
| 07 เม.ย. 69 | 4.50 | 4.50 | -0.02 | -0.44% | 4.50 | 4.44 | 224,600 | 9.40 | 8.45 | — |
| 03 เม.ย. 69 | 4.50 | 4.52 | -0.02 | -0.44% | 4.54 | 4.50 | 6,500 | 9.44 | 8.41 | — |
| 02 เม.ย. 69 | 4.52 | 4.54 | 0.00 | 0.00% | 4.54 | 4.50 | 31,100 | 9.48 | 8.38 | — |
| 01 เม.ย. 69 | 4.52 | 4.54 | 0.00 | 0.00% | 4.54 | 4.50 | 49,800 | 9.48 | 8.38 | — |
| 31 มี.ค. 69 | 4.52 | 4.54 | 0.00 | 0.00% | 4.54 | 4.52 | 12,600 | 9.48 | 8.38 | — |
| 30 มี.ค. 69 | 4.48 | 4.54 | 0.00 | 0.00% | 4.54 | 4.48 | 24,000 | 9.48 | 8.38 | — |
| 27 มี.ค. 69 | 4.58 | 4.54 | -0.02 | -0.44% | 4.58 | 4.50 | 37,800 | 9.48 | 8.38 | — |
| 26 มี.ค. 69 | 4.56 | 4.56 | 0.00 | 0.00% | 4.58 | 4.50 | 55,300 | 9.52 | 8.34 | — |
| 25 มี.ค. 69 | 4.44 | 4.56 | +0.12 | +2.70% | 4.56 | 4.42 | 200,000 | 9.52 | 8.34 | — |
| 24 มี.ค. 69 | 4.36 | 4.44 | +0.10 | +2.30% | 4.44 | 4.34 | 113,600 | 9.27 | 8.56 | — |
| 23 มี.ค. 69 | 4.34 | 4.34 | 0.00 | 0.00% | 4.36 | 4.30 | 286,300 | 9.07 | 8.76 | — |
| 20 มี.ค. 69 | 4.30 | 4.34 | +0.08 | +1.88% | 4.34 | 4.28 | 181,700 | 9.07 | 8.76 | — |
| 19 มี.ค. 69 | 4.24 | 4.26 | +0.02 | +0.47% | 4.32 | 4.22 | 137,900 | 8.90 | 8.92 | — |
| 18 มี.ค. 69 | 4.16 | 4.24 | +0.06 | +1.44% | 4.24 | 4.16 | 175,000 | 8.86 | 8.96 | — |
| 17 มี.ค. 69 | 4.12 | 4.18 | +0.06 | +1.46% | 4.20 | 4.12 | 217,800 | 8.73 | 9.09 | — |
| 16 มี.ค. 69 | 4.10 | 4.12 | 0.00 | 0.00% | 4.12 | 4.10 | 20,400 | 8.61 | 9.22 | — |
| 13 มี.ค. 69 | 4.10 | 4.12 | +0.02 | +0.49% | 4.14 | 4.08 | 81,500 | 8.61 | 9.22 | — |
| 12 มี.ค. 69 | 4.10 | 4.10 | +0.04 | +0.99% | 4.10 | 4.08 | 31,300 | 8.57 | 9.27 | — |
| 11 มี.ค. 69 | 4.12 | 4.06 | -0.06 | -1.46% | 4.12 | 4.00 | 281,100 | 8.48 | 9.36 | — |
| 10 มี.ค. 69 | 4.08 | 4.12 | +0.06 | +1.48% | 4.12 | 4.08 | 38,300 | 8.61 | 9.22 | — |
| 09 มี.ค. 69 | 4.06 | 4.06 | -0.02 | -0.49% | 4.12 | 3.72 | 132,200 | 8.48 | 9.36 | — |
| 06 มี.ค. 69 | 4.14 | 4.08 | -0.06 | -1.45% | 4.16 | 4.04 | 120,100 | 8.53 | 9.31 | — |
| 05 มี.ค. 69 | 4.16 | 4.14 | 0.00 | 0.00% | 4.16 | 4.08 | 180,100 | 8.65 | 9.18 | — |
| 04 มี.ค. 69 | 4.16 | 4.14 | -0.02 | -0.48% | 4.16 | 4.10 | 51,000 | 8.65 | 9.18 | — |
| 02 มี.ค. 69 | 4.20 | 4.16 | -0.04 | -0.95% | 4.20 | 4.10 | 121,300 | 8.69 | 9.13 | — |
| 27 ก.พ. 69 | 4.20 | 4.20 | +0.04 | +0.96% | 4.24 | 4.20 | 192,800 | 8.78 | 9.05 | — |
| 26 ก.พ. 69 | 4.16 | 4.16 | 0.00 | 0.00% | 4.16 | 4.16 | 18,500 | 8.31 | 4.49 | — |
| 25 ก.พ. 69 | 4.16 | 4.16 | 0.00 | 0.00% | 4.16 | 4.12 | 14,000 | 8.31 | 4.49 | — |
| 24 ก.พ. 69 | 4.18 | 4.16 | -0.04 | -0.95% | 4.18 | 4.12 | 17,800 | 8.31 | 4.49 | — |
| 23 ก.พ. 69 | 4.18 | 4.20 | +0.02 | +0.48% | 4.20 | 4.16 | 18,200 | 8.39 | 4.45 | — |
| 20 ก.พ. 69 | 4.20 | 4.18 | -0.02 | -0.48% | 4.20 | 4.18 | 26,900 | 8.35 | 4.47 | — |
| 19 ก.พ. 69 | 4.16 | 4.20 | +0.04 | +0.96% | 4.20 | 4.16 | 129,600 | 8.39 | 4.45 | — |
| 18 ก.พ. 69 | 4.14 | 4.16 | 0.00 | 0.00% | 4.16 | 4.14 | 45,300 | 8.31 | 4.49 | — |
| 17 ก.พ. 69 | 4.16 | 4.16 | -0.02 | -0.48% | 4.16 | 4.12 | 179,500 | 8.31 | 4.49 | — |
| 16 ก.พ. 69 | 4.16 | 4.18 | +0.02 | +0.48% | 4.18 | 4.16 | 14,200 | 8.35 | 4.47 | — |
| 13 ก.พ. 69 | 4.08 | 4.16 | +0.08 | +1.96% | 4.16 | 4.08 | 76,300 | 8.31 | 4.49 | — |
| 12 ก.พ. 69 | 4.04 | 4.08 | +0.02 | +0.49% | 4.08 | 4.04 | 23,500 | 8.15 | 4.58 | — |
| 11 ก.พ. 69 | 4.00 | 4.06 | +0.08 | +2.01% | 4.06 | 4.00 | 14,200 | 8.11 | 4.60 | — |
| 10 ก.พ. 69 | 4.00 | 3.98 | -0.02 | -0.50% | 4.00 | 3.98 | 74,300 | 7.95 | 4.70 | — |
| 09 ก.พ. 69 | 4.00 | 4.00 | +0.02 | +0.50% | 4.00 | 3.98 | 26,500 | 7.99 | 4.67 | — |
| 06 ก.พ. 69 | 3.98 | 3.98 | 0.00 | 0.00% | 4.00 | 3.98 | 25,900 | 7.95 | 4.70 | — |
| 05 ก.พ. 69 | 3.98 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 13,700 | 7.95 | 4.70 | — |
| 04 ก.พ. 69 | 3.98 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3,800 | 7.95 | 4.70 | — |
| 03 ก.พ. 69 | 3.96 | 3.98 | +0.02 | +0.51% | 3.98 | 3.96 | 8,600 | 7.95 | 4.70 | — |
| 02 ก.พ. 69 | 3.96 | 3.96 | 0.00 | 0.00% | 3.98 | 3.96 | 18,000 | 7.91 | 4.72 | — |
| 30 ม.ค. 69 | 3.96 | 3.96 | 0.00 | 0.00% | 3.98 | 3.96 | 14,000 | 7.91 | 4.72 | — |
| 29 ม.ค. 69 | 3.96 | 3.96 | -0.02 | -0.50% | 3.98 | 3.96 | 61,200 | 7.91 | 4.72 | — |
| 28 ม.ค. 69 | 4.00 | 3.98 | 0.00 | 0.00% | 4.00 | 3.96 | 55,600 | 7.95 | 4.70 | — |
| 27 ม.ค. 69 | 3.98 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 24,300 | 7.95 | 4.70 | — |
| 26 ม.ค. 69 | 3.98 | 3.98 | +0.02 | +0.51% | 4.04 | 3.94 | 191,200 | 7.95 | 4.70 | — |
| 23 ม.ค. 69 | 4.02 | 3.96 | -0.02 | -0.50% | 4.02 | 3.96 | 130,300 | 7.91 | 4.72 | — |
| 22 ม.ค. 69 | 4.00 | 3.98 | -0.04 | -1.00% | 4.02 | 3.96 | 82,200 | 7.95 | 4.70 | — |
| 21 ม.ค. 69 | 4.02 | 4.02 | 0.00 | 0.00% | 4.04 | 4.02 | 50,700 | 8.03 | 4.65 | — |
| 20 ม.ค. 69 | 4.00 | 4.02 | 0.00 | 0.00% | 4.02 | 4.00 | 73,600 | 8.03 | 4.65 | — |
| 19 ม.ค. 69 | 4.00 | 4.02 | +0.04 | +1.01% | 4.02 | 4.00 | 21,100 | 8.03 | 4.65 | — |
| 16 ม.ค. 69 | 4.02 | 3.98 | -0.02 | -0.50% | 4.02 | 3.98 | 30,200 | 7.95 | 4.70 | — |
| 15 ม.ค. 69 | 3.98 | 4.00 | +0.02 | +0.50% | 4.00 | 3.98 | 37,700 | 7.99 | 4.67 | — |
| 14 ม.ค. 69 | 4.00 | 3.98 | -0.02 | -0.50% | 4.00 | 3.98 | 17,400 | 7.95 | 4.70 | — |
| 13 ม.ค. 69 | 4.02 | 4.00 | -0.04 | -0.99% | 4.06 | 3.98 | 116,500 | 7.99 | 4.67 | — |
| 12 ม.ค. 69 | 4.02 | 4.04 | 0.00 | 0.00% | 4.04 | 4.02 | 40,900 | 8.07 | 4.63 | — |
| 09 ม.ค. 69 | 4.02 | 4.04 | 0.00 | 0.00% | 4.08 | 4.02 | 101,500 | 8.07 | 4.63 | — |
| 08 ม.ค. 69 | 4.04 | 4.04 | 0.00 | 0.00% | 4.06 | 4.02 | 55,500 | 8.07 | 4.63 | — |
| 07 ม.ค. 69 | 4.06 | 4.04 | -0.04 | -0.98% | 4.06 | 4.04 | 18,300 | 8.07 | 4.63 | — |
| 06 ม.ค. 69 | 4.02 | 4.08 | +0.04 | +0.99% | 4.08 | 4.00 | 52,000 | 8.15 | 4.58 | — |
| 05 ม.ค. 69 | 4.02 | 4.04 | 0.00 | 0.00% | 4.06 | 4.02 | 55,800 | 8.07 | 4.63 | — |
| 30 ธ.ค. 68 | 4.04 | 4.04 | 0.00 | 0.00% | 4.04 | 4.04 | 2,900 | 8.07 | 4.63 | — |
| 29 ธ.ค. 68 | 4.02 | 4.04 | 0.00 | 0.00% | 4.04 | 4.02 | 15,300 | 8.07 | 4.63 | — |
| 26 ธ.ค. 68 | 4.02 | 4.04 | +0.02 | +0.50% | 4.04 | 4.02 | 1,200 | 8.07 | 4.63 | — |
| 25 ธ.ค. 68 | 4.00 | 4.02 | +0.02 | +0.50% | 4.02 | 4.00 | 17,500 | 8.03 | 4.65 | — |
| 24 ธ.ค. 68 | 4.00 | 4.00 | -0.02 | -0.50% | 4.00 | 4.00 | 31,800 | 7.99 | 4.67 | — |
| 23 ธ.ค. 68 | 4.00 | 4.02 | +0.02 | +0.50% | 4.02 | 4.00 | 4,800 | 8.03 | 4.65 | — |
| 22 ธ.ค. 68 | 4.00 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 19,800 | 7.99 | 4.67 | — |
| 19 ธ.ค. 68 | 4.00 | 4.00 | -0.02 | -0.50% | 4.02 | 4.00 | 27,600 | 7.99 | 4.67 | — |
| 18 ธ.ค. 68 | 4.00 | 4.02 | 0.00 | 0.00% | 4.02 | 4.00 | 28,200 | 8.03 | 4.65 | — |
| 17 ธ.ค. 68 | 4.02 | 4.02 | -0.02 | -0.50% | 4.02 | 4.00 | 27,900 | 8.03 | 4.65 | — |
| 16 ธ.ค. 68 | 4.04 | 4.04 | +0.02 | +0.50% | 4.04 | 4.04 | 100 | 8.07 | 4.63 | — |
| 15 ธ.ค. 68 | 4.00 | 4.02 | 0.00 | 0.00% | 4.02 | 4.00 | 7,300 | 8.03 | 4.65 | — |
| 12 ธ.ค. 68 | 4.00 | 4.02 | +0.02 | +0.50% | 4.02 | 4.00 | 7,000 | 8.03 | 4.65 | — |
| 11 ธ.ค. 68 | 4.00 | 4.00 | 0.00 | 0.00% | 4.00 | 3.98 | 28,600 | 7.99 | 4.67 | — |
| 09 ธ.ค. 68 | 4.02 | 4.00 | -0.02 | -0.50% | 4.02 | 3.98 | 13,500 | 7.99 | 4.67 | — |
| 08 ธ.ค. 68 | 4.02 | 4.02 | -0.02 | -0.50% | 4.04 | 4.00 | 66,900 | 8.03 | 4.65 | — |
| 04 ธ.ค. 68 | 4.04 | 4.04 | -0.02 | -0.49% | 4.04 | 4.00 | 72,800 | 8.07 | 4.63 | — |
| 03 ธ.ค. 68 | 4.04 | 4.06 | +0.02 | +0.50% | 4.06 | 4.02 | 28,100 | 8.11 | 4.60 | — |
| 02 ธ.ค. 68 | 4.08 | 4.04 | -0.04 | -0.98% | 4.08 | 4.04 | 61,900 | 8.07 | 4.63 | — |
| 01 ธ.ค. 68 | 4.06 | 4.08 | 0.00 | 0.00% | 4.08 | 4.06 | 31,300 | 8.15 | 4.58 | — |
| 28 พ.ย. 68 | 4.06 | 4.08 | +0.04 | +0.99% | 4.08 | 4.04 | 7,000 | 8.15 | 4.58 | — |
| 27 พ.ย. 68 | 4.02 | 4.04 | +0.02 | +0.50% | 4.04 | 4.00 | 13,000 | 8.07 | 4.63 | — |
| 26 พ.ย. 68 | 4.00 | 4.02 | 0.00 | 0.00% | 4.02 | 4.00 | 36,100 | 8.03 | 4.65 | — |
| 25 พ.ย. 68 | 4.02 | 4.02 | +0.02 | +0.50% | 4.06 | 4.02 | 24,400 | 8.03 | 4.65 | — |
| 24 พ.ย. 68 | 4.10 | 4.00 | -0.12 | -2.91% | 4.10 | 4.00 | 19,400 | 7.99 | 4.67 | — |
| 21 พ.ย. 68 | 4.12 | 4.12 | 0.00 | 0.00% | 4.12 | 4.10 | 36,000 | 8.23 | 4.54 | — |
| 20 พ.ย. 68 | 4.12 | 4.12 | -0.02 | -0.48% | 4.14 | 4.12 | 35,000 | 8.23 | 4.54 | — |
| 19 พ.ย. 68 | 4.14 | 4.14 | +0.02 | +0.49% | 4.18 | 4.14 | 12,400 | 8.27 | 4.52 | — |
| 18 พ.ย. 68 | 4.14 | 4.12 | -0.02 | -0.48% | 4.14 | 4.12 | 17,100 | 8.23 | 4.54 | — |
| 17 พ.ย. 68 | 4.12 | 4.14 | -0.02 | -0.48% | 4.14 | 4.12 | 27,300 | 8.27 | 4.52 | — |
| 14 พ.ย. 68 | 4.16 | 4.16 | 0.00 | 0.00% | 4.18 | 4.12 | 191,600 | 8.31 | 4.49 | — |
| 13 พ.ย. 68 | 4.18 | 4.16 | 0.00 | 0.00% | 4.18 | 4.16 | 28,400 | 8.31 | 4.49 | — |
| 12 พ.ย. 68 | 4.16 | 4.16 | 0.00 | 0.00% | 4.18 | 4.16 | 54,400 | 8.31 | 4.49 | — |
| 11 พ.ย. 68 | 4.18 | 4.16 | -0.02 | -0.48% | 4.18 | 4.14 | 57,100 | 8.31 | 4.49 | — |
| 10 พ.ย. 68 | 4.14 | 4.18 | 0.00 | 0.00% | 4.18 | 4.14 | 49,200 | 8.35 | 4.47 | — |
| 07 พ.ย. 68 | 4.18 | 4.18 | +0.02 | +0.48% | 4.20 | 4.18 | 13,900 | 8.35 | 4.47 | — |
| 06 พ.ย. 68 | 4.20 | 4.16 | -0.06 | -1.42% | 4.20 | 4.16 | 28,700 | 8.26 | 4.49 | — |
| 05 พ.ย. 68 | 4.16 | 4.22 | +0.02 | +0.48% | 4.24 | 4.14 | 20,900 | 8.38 | 4.43 | — |
| 04 พ.ย. 68 | 4.24 | 4.20 | 0.00 | 0.00% | 4.24 | 4.18 | 12,500 | 8.34 | 4.45 | — |
| 03 พ.ย. 68 | 4.14 | 4.20 | +0.04 | +0.96% | 4.40 | 4.14 | 42,000 | 8.34 | 4.45 | — |
| 31 ต.ค. 68 | 4.16 | 4.16 | 0.00 | 0.00% | 4.16 | 4.16 | 29,000 | 8.26 | 4.49 | — |
| 30 ต.ค. 68 | 4.16 | 4.16 | -0.02 | -0.48% | 4.20 | 4.14 | 45,100 | 8.26 | 4.49 | — |
| 29 ต.ค. 68 | 4.24 | 4.18 | -0.06 | -1.42% | 4.24 | 4.18 | 72,800 | 8.30 | 4.47 | — |
| 28 ต.ค. 68 | 4.28 | 4.24 | -0.08 | -1.85% | 4.28 | 4.20 | 58,000 | 8.42 | 4.41 | — |
| 27 ต.ค. 68 | 4.32 | 4.32 | 0.00 | 0.00% | 4.32 | 4.28 | 6,500 | 8.58 | 4.33 | — |
| 24 ต.ค. 68 | 4.32 | 4.32 | 0.00 | 0.00% | 4.32 | 4.28 | 29,400 | 8.58 | 4.33 | — |
| 22 ต.ค. 68 | 4.30 | 4.32 | +0.02 | +0.47% | 4.32 | 4.26 | 9,600 | 8.58 | 4.33 | — |
| 21 ต.ค. 68 | 4.32 | 4.30 | -0.04 | -0.92% | 4.32 | 4.26 | 104,700 | 8.54 | 4.35 | — |
| 20 ต.ค. 68 | 4.32 | 4.34 | -0.02 | -0.46% | 4.34 | 4.30 | 36,100 | 8.62 | 4.31 | — |
| 17 ต.ค. 68 | 4.42 | 4.36 | -0.08 | -1.80% | 4.42 | 4.32 | 15,800 | 8.66 | 4.29 | — |
| 16 ต.ค. 68 | 4.44 | 4.44 | -0.02 | -0.45% | 4.44 | 4.38 | 53,900 | 8.82 | 4.21 | — |
| 15 ต.ค. 68 | 4.48 | 4.46 | -0.02 | -0.45% | 4.48 | 4.44 | 5,300 | 8.86 | 4.19 | — |
| 14 ต.ค. 68 | 4.46 | 4.48 | 0.00 | 0.00% | 4.48 | 4.42 | 15,800 | 8.90 | 4.17 | — |
| 10 ต.ค. 68 | 4.46 | 4.48 | 0.00 | 0.00% | 4.48 | 4.46 | 4,100 | 8.90 | 4.17 | — |
| 09 ต.ค. 68 | 4.52 | 4.48 | 0.00 | 0.00% | 4.52 | 4.46 | 14,200 | 8.90 | 4.17 | — |
| 08 ต.ค. 68 | 4.40 | 4.48 | -0.02 | -0.44% | 4.50 | 4.40 | 33,600 | 8.90 | 4.17 | — |
| 07 ต.ค. 68 | 4.50 | 4.50 | -0.02 | -0.44% | 4.52 | 4.40 | 2,900 | 8.94 | 4.15 | — |
| 06 ต.ค. 68 | 4.48 | 4.52 | +0.02 | +0.44% | 4.52 | 4.48 | 19,600 | 8.98 | 4.14 | — |
| 03 ต.ค. 68 | 4.50 | 4.50 | +0.02 | +0.45% | 4.50 | 4.46 | 5,200 | 8.94 | 4.15 | — |
| 02 ต.ค. 68 | 4.48 | 4.48 | -0.02 | -0.44% | 4.50 | 4.48 | 3,800 | 8.90 | 4.17 | — |
| 01 ต.ค. 68 | 4.52 | 4.50 | 0.00 | 0.00% | 4.52 | 4.48 | 22,100 | 8.94 | 4.15 | — |
| 30 ก.ย. 68 | 4.50 | 4.50 | 0.00 | 0.00% | 4.52 | 4.48 | 24,900 | 8.94 | 4.15 | — |
| 29 ก.ย. 68 | 4.48 | 4.50 | 0.00 | 0.00% | 4.52 | 4.48 | 14,100 | 8.94 | 4.15 | — |
| 26 ก.ย. 68 | 4.50 | 4.50 | +0.02 | +0.45% | 4.50 | 4.48 | 11,300 | 8.94 | 4.15 | — |
| 25 ก.ย. 68 | 4.48 | 4.48 | -0.02 | -0.44% | 4.48 | 4.46 | 9,700 | 8.90 | 4.17 | — |
| 24 ก.ย. 68 | 4.44 | 4.50 | +0.04 | +0.90% | 4.50 | 4.44 | 11,500 | 8.94 | 4.15 | — |
| 23 ก.ย. 68 | 4.48 | 4.46 | -0.02 | -0.45% | 4.48 | 4.44 | 39,300 | 8.86 | 4.19 | — |
| 22 ก.ย. 68 | 4.48 | 4.48 | -0.02 | -0.44% | 4.48 | 4.44 | 27,500 | 8.90 | 4.17 | — |
| 19 ก.ย. 68 | 4.52 | 4.50 | -0.02 | -0.44% | 4.54 | 4.48 | 22,100 | 8.94 | 4.15 | — |
| 18 ก.ย. 68 | 4.52 | 4.52 | 0.00 | 0.00% | 4.52 | 4.48 | 59,400 | 8.98 | 4.14 | — |
| 17 ก.ย. 68 | 4.50 | 4.52 | -0.04 | -0.88% | 4.56 | 4.50 | 37,100 | 8.98 | 4.14 | — |
| 16 ก.ย. 68 | 4.54 | 4.56 | 0.00 | 0.00% | 4.56 | 4.50 | 54,000 | 9.06 | 4.10 | — |
| 15 ก.ย. 68 | 4.54 | 4.56 | 0.00 | 0.00% | 4.56 | 4.50 | 77,600 | 9.06 | 4.10 | — |
| 12 ก.ย. 68 | 4.54 | 4.56 | +0.04 | +0.88% | 4.56 | 4.52 | 20,000 | 9.06 | 4.10 | — |
| 11 ก.ย. 68 | 4.48 | 4.52 | +0.04 | +0.89% | 4.52 | 4.48 | 13,300 | 8.98 | 4.14 | — |
| 10 ก.ย. 68 | 4.48 | 4.48 | 0.00 | 0.00% | 4.48 | 4.46 | 14,200 | 8.90 | 4.17 | — |
| 09 ก.ย. 68 | 4.54 | 4.48 | 0.00 | 0.00% | 4.56 | 4.46 | 65,400 | 8.90 | 4.17 | — |
| 08 ก.ย. 68 | 4.56 | 4.48 | 0.00 | 0.00% | 4.56 | 4.44 | 31,700 | 8.90 | 4.17 | — |
| 05 ก.ย. 68 | 4.48 | 4.48 | 0.00 | 0.00% | 4.48 | 4.42 | 6,000 | 8.90 | 4.17 | — |
| 04 ก.ย. 68 | 4.40 | 4.48 | +0.06 | +1.36% | 4.50 | 4.40 | 10,600 | 8.90 | 4.17 | — |
| 03 ก.ย. 68 | 4.50 | 4.42 | -0.08 | -1.78% | 4.50 | 4.42 | 9,500 | 8.78 | 4.23 | — |
| 02 ก.ย. 68 | 4.50 | 4.50 | 0.00 | 0.00% | 4.50 | 4.40 | 21,600 | 8.94 | 4.15 | — |
| 01 ก.ย. 68 | 4.56 | 4.50 | 0.00 | 0.00% | 4.56 | 4.48 | 13,400 | 8.94 | 4.15 | — |