ราคาหุ้นย้อนหลัง SO
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
4.04 | 4.04 unread messages | -0.02 | 4.04 | 4.00 | 72,800 | 8.07 | 4.63 | - |
03/12/68
|
4.04 | 4.06 unread messages | +0.02 | 4.06 | 4.02 | 28,100 | 8.11 | 4.60 | - |
02/12/68
|
4.08 | 4.04 unread messages | -0.04 | 4.08 | 4.04 | 61,900 | 8.07 | 4.63 | - |
01/12/68
|
4.06 | 4.08 unread messages | 0.00 | 4.08 | 4.06 | 31,300 | 8.15 | 4.58 | - |
28/11/68
|
4.06 | 4.08 unread messages | +0.04 | 4.08 | 4.04 | 7,000 | 8.15 | 4.58 | - |
27/11/68
|
4.02 | 4.04 unread messages | +0.02 | 4.04 | 4.00 | 13,000 | 8.07 | 4.63 | - |
26/11/68
|
4.00 | 4.02 unread messages | 0.00 | 4.02 | 4.00 | 36,100 | 8.03 | 4.65 | - |
25/11/68
|
4.02 | 4.02 unread messages | +0.02 | 4.06 | 4.02 | 24,400 | 8.03 | 4.65 | - |
24/11/68
|
4.10 | 4.00 unread messages | -0.12 | 4.10 | 4.00 | 19,400 | 7.99 | 4.67 | - |
21/11/68
|
4.12 | 4.12 unread messages | 0.00 | 4.12 | 4.10 | 36,000 | 8.23 | 4.54 | - |
20/11/68
|
4.12 | 4.12 unread messages | -0.02 | 4.14 | 4.12 | 35,000 | 8.23 | 4.54 | - |
19/11/68
|
4.14 | 4.14 unread messages | +0.02 | 4.18 | 4.14 | 12,400 | 8.27 | 4.52 | - |
18/11/68
|
4.14 | 4.12 unread messages | -0.02 | 4.14 | 4.12 | 17,100 | 8.23 | 4.54 | - |
17/11/68
|
4.12 | 4.14 unread messages | -0.02 | 4.14 | 4.12 | 27,300 | 8.27 | 4.52 | - |
14/11/68
|
4.16 | 4.16 unread messages | 0.00 | 4.18 | 4.12 | 191,600 | 8.31 | 4.49 | - |
13/11/68
|
4.18 | 4.16 unread messages | 0.00 | 4.18 | 4.16 | 28,400 | 8.31 | 4.49 | - |
12/11/68
|
4.16 | 4.16 unread messages | 0.00 | 4.18 | 4.16 | 54,400 | 8.31 | 4.49 | - |
11/11/68
|
4.18 | 4.16 unread messages | -0.02 | 4.18 | 4.14 | 57,100 | 8.31 | 4.49 | - |
10/11/68
|
4.14 | 4.18 unread messages | 0.00 | 4.18 | 4.14 | 49,200 | 8.35 | 4.47 | - |
07/11/68
|
4.18 | 4.18 unread messages | +0.02 | 4.20 | 4.18 | 13,900 | 8.35 | 4.47 | - |
06/11/68
|
4.20 | 4.16 unread messages | -0.06 | 4.20 | 4.16 | 28,700 | 8.26 | 4.49 | - |
05/11/68
|
4.16 | 4.22 unread messages | +0.02 | 4.24 | 4.14 | 20,900 | 8.38 | 4.43 | - |
04/11/68
|
4.24 | 4.20 unread messages | 0.00 | 4.24 | 4.18 | 12,500 | 8.34 | 4.45 | - |
03/11/68
|
4.14 | 4.20 unread messages | +0.04 | 4.40 | 4.14 | 42,000 | 8.34 | 4.45 | - |
31/10/68
|
4.16 | 4.16 unread messages | 0.00 | 4.16 | 4.16 | 29,000 | 8.26 | 4.49 | - |
30/10/68
|
4.16 | 4.16 unread messages | -0.02 | 4.20 | 4.14 | 45,100 | 8.26 | 4.49 | - |
29/10/68
|
4.24 | 4.18 unread messages | -0.06 | 4.24 | 4.18 | 72,800 | 8.30 | 4.47 | - |
28/10/68
|
4.28 | 4.24 unread messages | -0.08 | 4.28 | 4.20 | 58,000 | 8.42 | 4.41 | - |
27/10/68
|
4.32 | 4.32 unread messages | 0.00 | 4.32 | 4.28 | 6,500 | 8.58 | 4.33 | - |
24/10/68
|
4.32 | 4.32 unread messages | 0.00 | 4.32 | 4.28 | 29,400 | 8.58 | 4.33 | - |
22/10/68
|
4.30 | 4.32 unread messages | +0.02 | 4.32 | 4.26 | 9,600 | 8.58 | 4.33 | - |
21/10/68
|
4.32 | 4.30 unread messages | -0.04 | 4.32 | 4.26 | 104,700 | 8.54 | 4.35 | - |
20/10/68
|
4.32 | 4.34 unread messages | -0.02 | 4.34 | 4.30 | 36,100 | 8.62 | 4.31 | - |
17/10/68
|
4.42 | 4.36 unread messages | -0.08 | 4.42 | 4.32 | 15,800 | 8.66 | 4.29 | - |
16/10/68
|
4.44 | 4.44 unread messages | -0.02 | 4.44 | 4.38 | 53,900 | 8.82 | 4.21 | - |
15/10/68
|
4.48 | 4.46 unread messages | -0.02 | 4.48 | 4.44 | 5,300 | 8.86 | 4.19 | - |
14/10/68
|
4.46 | 4.48 unread messages | 0.00 | 4.48 | 4.42 | 15,800 | 8.90 | 4.17 | - |
10/10/68
|
4.46 | 4.48 unread messages | 0.00 | 4.48 | 4.46 | 4,100 | 8.90 | 4.17 | - |
09/10/68
|
4.52 | 4.48 unread messages | 0.00 | 4.52 | 4.46 | 14,200 | 8.90 | 4.17 | - |
08/10/68
|
4.40 | 4.48 unread messages | -0.02 | 4.50 | 4.40 | 33,600 | 8.90 | 4.17 | - |
07/10/68
|
4.50 | 4.50 unread messages | -0.02 | 4.52 | 4.40 | 2,900 | 8.94 | 4.15 | - |
06/10/68
|
4.48 | 4.52 unread messages | +0.02 | 4.52 | 4.48 | 19,600 | 8.98 | 4.14 | - |
03/10/68
|
4.50 | 4.50 unread messages | +0.02 | 4.50 | 4.46 | 5,200 | 8.94 | 4.15 | - |
02/10/68
|
4.48 | 4.48 unread messages | -0.02 | 4.50 | 4.48 | 3,800 | 8.90 | 4.17 | - |
01/10/68
|
4.52 | 4.50 unread messages | 0.00 | 4.52 | 4.48 | 22,100 | 8.94 | 4.15 | - |
30/09/68
|
4.50 | 4.50 unread messages | 0.00 | 4.52 | 4.48 | 24,900 | 8.94 | 4.15 | - |
29/09/68
|
4.48 | 4.50 unread messages | 0.00 | 4.52 | 4.48 | 14,100 | 8.94 | 4.15 | - |
26/09/68
|
4.50 | 4.50 unread messages | +0.02 | 4.50 | 4.48 | 11,300 | 8.94 | 4.15 | - |
25/09/68
|
4.48 | 4.48 unread messages | -0.02 | 4.48 | 4.46 | 9,700 | 8.90 | 4.17 | - |
24/09/68
|
4.44 | 4.50 unread messages | +0.04 | 4.50 | 4.44 | 11,500 | 8.94 | 4.15 | - |
23/09/68
|
4.48 | 4.46 unread messages | -0.02 | 4.48 | 4.44 | 39,300 | 8.86 | 4.19 | - |
22/09/68
|
4.48 | 4.48 unread messages | -0.02 | 4.48 | 4.44 | 27,500 | 8.90 | 4.17 | - |
19/09/68
|
4.52 | 4.50 unread messages | -0.02 | 4.54 | 4.48 | 22,100 | 8.94 | 4.15 | - |
18/09/68
|
4.52 | 4.52 unread messages | 0.00 | 4.52 | 4.48 | 59,400 | 8.98 | 4.14 | - |
17/09/68
|
4.50 | 4.52 unread messages | -0.04 | 4.56 | 4.50 | 37,100 | 8.98 | 4.14 | - |
16/09/68
|
4.54 | 4.56 unread messages | 0.00 | 4.56 | 4.50 | 54,000 | 9.06 | 4.10 | - |
15/09/68
|
4.54 | 4.56 unread messages | 0.00 | 4.56 | 4.50 | 77,600 | 9.06 | 4.10 | - |
12/09/68
|
4.54 | 4.56 unread messages | +0.04 | 4.56 | 4.52 | 20,000 | 9.06 | 4.10 | - |
11/09/68
|
4.48 | 4.52 unread messages | +0.04 | 4.52 | 4.48 | 13,300 | 8.98 | 4.14 | - |
10/09/68
|
4.48 | 4.48 unread messages | 0.00 | 4.48 | 4.46 | 14,200 | 8.90 | 4.17 | - |
09/09/68
|
4.54 | 4.48 unread messages | 0.00 | 4.56 | 4.46 | 65,400 | 8.90 | 4.17 | - |
08/09/68
|
4.56 | 4.48 unread messages | 0.00 | 4.56 | 4.44 | 31,700 | 8.90 | 4.17 | - |
05/09/68
|
4.48 | 4.48 unread messages | 0.00 | 4.48 | 4.42 | 6,000 | 8.90 | 4.17 | - |
04/09/68
|
4.40 | 4.48 unread messages | +0.06 | 4.50 | 4.40 | 10,600 | 8.90 | 4.17 | - |
03/09/68
|
4.50 | 4.42 unread messages | -0.08 | 4.50 | 4.42 | 9,500 | 8.78 | 4.23 | - |
02/09/68
|
4.50 | 4.50 unread messages | 0.00 | 4.50 | 4.40 | 21,600 | 8.94 | 4.15 | - |
01/09/68
|
4.56 | 4.50 unread messages | 0.00 | 4.56 | 4.48 | 13,400 | 8.94 | 4.15 | - |
29/08/68
|
4.62 | 4.50 unread messages | +0.08 | 4.62 | 4.34 | 32,500 | 8.94 | 4.15 | - |
28/08/68
|
4.64 | 4.42 unread messages | -0.04 | 4.66 | 4.38 | 37,800 | 8.78 | 4.23 | - |
27/08/68
|
4.48 | 4.46 unread messages | -0.02 | 4.48 | 4.46 | 10,800 | 8.86 | 4.19 | - |
26/08/68
|
4.48 | 4.48 unread messages | -0.04 | 4.50 | 4.44 | 38,600 | 8.90 | 4.17 | - |
22/08/68
|
4.52 | 4.58 unread messages | +0.06 | 4.60 | 4.48 | 59,300 | 9.10 | 4.08 | - |
21/08/68
|
4.56 | 4.52 unread messages | -0.26 | 4.56 | 4.46 | 84,300 | 8.98 | 4.14 | - |
20/08/68
|
4.76 | 4.78 unread messages | 0.00 | 4.78 | 4.74 | 273,100 | 9.50 | 3.91 | - |
19/08/68
|
4.80 | 4.78 unread messages | -0.02 | 4.80 | 4.74 | 81,300 | 9.50 | 3.91 | - |
18/08/68
|
4.84 | 4.80 unread messages | +0.02 | 4.84 | 4.78 | 86,700 | 9.53 | 3.89 | - |
15/08/68
|
4.80 | 4.78 unread messages | 0.00 | 4.82 | 4.76 | 75,900 | 9.50 | 3.91 | - |
14/08/68
|
4.80 | 4.78 unread messages | 0.00 | 4.84 | 4.78 | 110,500 | 9.50 | 3.91 | - |
13/08/68
|
4.82 | 4.78 unread messages | +0.06 | 4.84 | 4.74 | 44,800 | 9.50 | 3.91 | - |
08/08/68
|
4.54 | 4.72 unread messages | +0.20 | 4.80 | 4.54 | 241,000 | 9.38 | 3.96 | - |
07/08/68
|
4.36 | 4.52 unread messages | +0.14 | 4.54 | 4.36 | 91,600 | 12.21 | 4.14 | - |
06/08/68
|
4.36 | 4.38 unread messages | +0.04 | 4.38 | 4.34 | 3,200 | 11.84 | 4.27 | - |
05/08/68
|
4.30 | 4.34 unread messages | +0.02 | 4.36 | 4.30 | 12,700 | 11.73 | 4.31 | - |
04/08/68
|
4.34 | 4.32 unread messages | -0.06 | 4.34 | 4.32 | 74,800 | 11.67 | 4.33 | - |
01/08/68
|
4.38 | 4.38 unread messages | +0.02 | 4.38 | 4.32 | 11,200 | 11.84 | 4.27 | - |
31/07/68
|
4.34 | 4.36 unread messages | 0.00 | 4.38 | 4.34 | 39,100 | 11.78 | 4.29 | - |
30/07/68
|
4.40 | 4.36 unread messages | -0.06 | 4.40 | 4.34 | 15,500 | 11.78 | 4.29 | - |
29/07/68
|
4.42 | 4.42 unread messages | +0.08 | 4.42 | 4.42 | 4,300 | 11.94 | 4.23 | - |
25/07/68
|
4.34 | 4.34 unread messages | 0.00 | 4.34 | 4.32 | 14,000 | 11.73 | 4.31 | - |
24/07/68
|
4.34 | 4.34 unread messages | -0.02 | 4.36 | 4.34 | 26,800 | 11.73 | 4.31 | - |
23/07/68
|
4.36 | 4.36 unread messages | 0.00 | 4.38 | 4.32 | 14,500 | 11.78 | 4.29 | - |
22/07/68
|
4.40 | 4.36 unread messages | -0.04 | 4.40 | 4.36 | 10,100 | 11.78 | 4.29 | - |
21/07/68
|
4.50 | 4.40 unread messages | +0.16 | 4.50 | 4.26 | 45,500 | 11.89 | 4.25 | - |
18/07/68
|
4.22 | 4.24 unread messages | +0.04 | 4.26 | 4.22 | 3,500 | 11.46 | 4.41 | - |
17/07/68
|
4.20 | 4.20 unread messages | +0.02 | 4.22 | 4.20 | 16,100 | 11.35 | 4.45 | - |
16/07/68
|
4.20 | 4.18 unread messages | 0.00 | 4.20 | 4.18 | 4,400 | 11.30 | 4.47 | - |
15/07/68
|
4.20 | 4.18 unread messages | +0.06 | 4.20 | 4.14 | 9,100 | 11.30 | 4.47 | - |
14/07/68
|
4.08 | 4.12 unread messages | +0.04 | 4.12 | 4.06 | 12,000 | 11.13 | 4.54 | - |
11/07/68
|
4.06 | 4.08 unread messages | +0.02 | 4.08 | 4.06 | 200 | 11.03 | 4.58 | - |
09/07/68
|
4.06 | 4.06 unread messages | -0.02 | 4.06 | 4.04 | 17,200 | 10.97 | 4.60 | - |
08/07/68
|
4.04 | 4.08 unread messages | +0.04 | 4.08 | 4.04 | 7,000 | 11.03 | 4.58 | - |
07/07/68
|
4.04 | 4.04 unread messages | -0.06 | 4.04 | 4.04 | 600 | 10.92 | 4.63 | - |
04/07/68
|
4.06 | 4.10 unread messages | +0.08 | 4.12 | 4.02 | 32,300 | 11.08 | 4.56 | - |
03/07/68
|
3.90 | 4.02 unread messages | +0.12 | 4.02 | 3.90 | 44,000 | 10.86 | 4.65 | - |
02/07/68
|
3.88 | 3.90 unread messages | -0.10 | 4.02 | 3.88 | 44,400 | 10.54 | 4.79 | - |
01/07/68
|
3.88 | 4.00 unread messages | +0.12 | 4.00 | 3.88 | 25,200 | 10.81 | 4.67 | - |
30/06/68
|
3.86 | 3.88 unread messages | -0.02 | 3.88 | 3.84 | 11,000 | 10.49 | 4.82 | - |
27/06/68
|
3.88 | 3.90 unread messages | +0.02 | 3.90 | 3.86 | 6,000 | 10.54 | 4.79 | - |
26/06/68
|
3.86 | 3.88 unread messages | +0.06 | 3.88 | 3.86 | 800 | 10.49 | 4.82 | - |
25/06/68
|
3.82 | 3.82 unread messages | +0.02 | 3.82 | 3.70 | 8,000 | 10.32 | 4.89 | - |
24/06/68
|
3.68 | 3.80 unread messages | +0.04 | 3.80 | 3.68 | 27,900 | 10.27 | 4.92 | - |
23/06/68
|
3.68 | 3.76 unread messages | +0.06 | 3.76 | 3.64 | 19,400 | 10.16 | 4.97 | - |
20/06/68
|
3.62 | 3.70 unread messages | 0.00 | 4.12 | 3.58 | 458,000 | 10.00 | 5.05 | - |
19/06/68
|
4.08 | 3.70 unread messages | -0.38 | 4.08 | 3.42 | 76,200 | 10.00 | 5.05 | - |
18/06/68
|
4.10 | 4.08 unread messages | +0.02 | 4.12 | 4.08 | 6,200 | 11.03 | 4.58 | - |
17/06/68
|
4.10 | 4.06 unread messages | -0.12 | 4.10 | 4.06 | 7,700 | 10.97 | 4.60 | - |
16/06/68
|
4.04 | 4.18 unread messages | -0.02 | 4.24 | 4.02 | 16,700 | 11.30 | 4.47 | - |
13/06/68
|
4.20 | 4.20 unread messages | +0.06 | 4.20 | 4.20 | 200 | 11.35 | 4.45 | - |
12/06/68
|
4.10 | 4.14 unread messages | 0.00 | 4.14 | 4.10 | 5,900 | 11.19 | 4.52 | - |
11/06/68
|
4.18 | 4.14 unread messages | -0.02 | 4.18 | 4.14 | 27,000 | 11.19 | 4.52 | - |
10/06/68
|
4.16 | 4.16 unread messages | -0.02 | 4.16 | 4.16 | 2,600 | 11.24 | 4.49 | - |
09/06/68
|
4.18 | 4.18 unread messages | 0.00 | 4.18 | 4.18 | 200 | 11.30 | 4.47 | - |
06/06/68
|
4.18 | 4.18 unread messages | 0.00 | 4.18 | 4.16 | 8,600 | 11.30 | 4.47 | - |
05/06/68
|
4.16 | 4.18 unread messages | +0.02 | 4.18 | 4.16 | 4,200 | 11.30 | 4.47 | - |
04/06/68
|
4.28 | 4.16 unread messages | -0.22 | 4.28 | 4.14 | 27,500 | 11.24 | 4.49 | - |
30/05/68
|
4.20 | 4.38 unread messages | +0.12 | 4.48 | 4.10 | 26,100 | 11.84 | 4.27 | - |
29/05/68
|
4.10 | 4.26 unread messages | +0.16 | 4.26 | 4.06 | 46,400 | 11.51 | 4.39 | - |
28/05/68
|
4.18 | 4.10 unread messages | -0.06 | 4.18 | 4.10 | 16,000 | 11.08 | 4.56 | - |
27/05/68
|
4.20 | 4.16 unread messages | -0.04 | 4.20 | 4.14 | 18,000 | 11.24 | 4.49 | - |
26/05/68
|
4.20 | 4.20 unread messages | -0.06 | 4.20 | 4.18 | 7,500 | 11.35 | 4.45 | - |
23/05/68
|
4.20 | 4.26 unread messages | +0.04 | 4.26 | 4.18 | 13,500 | 11.51 | 4.39 | - |
22/05/68
|
4.28 | 4.22 unread messages | -0.04 | 4.28 | 4.20 | 2,000 | 11.40 | 4.43 | - |
21/05/68
|
4.30 | 4.26 unread messages | +0.02 | 4.30 | 4.26 | 1,300 | 11.51 | 4.39 | - |
20/05/68
|
4.24 | 4.24 unread messages | -0.08 | 4.24 | 4.20 | 2,500 | 11.46 | 4.41 | - |
19/05/68
|
4.24 | 4.32 unread messages | -0.12 | 4.32 | 4.20 | 14,600 | 11.67 | 4.33 | - |
16/05/68
|
4.44 | 4.44 unread messages | -0.02 | 4.46 | 4.44 | 5,200 | 12.00 | 4.21 | - |
14/05/68
|
4.40 | 4.58 unread messages | +0.18 | 4.60 | 4.38 | 35,200 | 12.38 | 4.08 | - |
13/05/68
|
4.60 | 4.40 unread messages | +0.16 | 4.60 | 4.28 | 32,900 | 11.89 | 4.25 | - |
09/05/68
|
4.24 | 4.24 unread messages | -0.08 | 4.24 | 4.24 | 1,200 | 13.16 | 4.41 | - |
09/05/68
|
4.24 | 4.24 unread messages | -0.08 | 4.24 | 4.24 | 1,200 | 13.16 | 4.41 | - |
08/05/68
|
4.40 | 4.32 unread messages | +0.10 | 4.40 | 4.26 | 5,300 | 13.41 | 4.33 | - |
07/05/68
|
4.16 | 4.22 unread messages | +0.12 | 4.24 | 4.16 | 4,500 | 13.10 | 4.43 | - |
06/05/68
|
4.16 | 4.10 unread messages | -0.10 | 4.16 | 4.00 | 75,400 | 12.73 | 4.56 | - |
02/05/68
|
4.10 | 4.20 unread messages | +0.10 | 4.20 | 4.10 | 42,400 | 13.04 | 4.45 | - |
30/04/68
|
4.12 | 4.10 unread messages | +0.02 | 4.20 | 4.04 | 68,800 | 12.73 | 4.56 | - |
29/04/68
|
4.12 | 4.08 unread messages | -0.06 | 4.12 | 4.04 | 34,600 | 12.66 | 4.58 | - |
28/04/68
|
4.14 | 4.14 unread messages | 0.00 | 4.14 | 4.10 | 8,900 | 12.85 | 4.52 | - |
25/04/68
|
4.06 | 4.14 unread messages | +0.08 | 4.14 | 4.04 | 16,700 | 12.85 | 4.52 | - |
24/04/68
|
4.04 | 4.06 unread messages | +0.02 | 4.06 | 4.04 | 11,300 | 12.60 | 4.60 | - |
23/04/68
|
4.02 | 4.04 unread messages | +0.02 | 4.04 | 4.02 | 47,600 | 12.54 | 4.63 | - |
22/04/68
|
4.04 | 4.02 unread messages | -0.02 | 4.06 | 4.02 | 9,700 | 12.48 | 4.65 | - |
21/04/68
|
4.04 | 4.04 unread messages | 0.00 | 4.06 | 4.04 | 61,600 | 12.54 | 4.63 | - |
18/04/68
|
4.02 | 4.04 unread messages | +0.04 | 4.04 | 4.02 | 47,800 | 12.54 | 4.63 | - |
17/04/68
|
4.02 | 4.00 unread messages | 0.00 | 4.02 | 4.00 | 43,500 | 12.42 | 4.67 | - |
16/04/68
|
4.02 | 4.00 unread messages | -0.02 | 4.04 | 4.00 | 68,900 | 12.42 | 4.67 | - |
11/04/68
|
4.02 | 4.02 unread messages | 0.00 | 4.02 | 4.02 | 200 | 12.48 | 4.65 | - |
10/04/68
|
4.00 | 4.02 unread messages | +0.06 | 4.04 | 4.00 | 6,000 | 12.48 | 4.65 | - |
09/04/68
|
3.96 | 3.96 unread messages | -0.08 | 4.00 | 3.96 | 39,700 | 12.29 | 4.72 | - |
08/04/68
|
4.10 | 4.04 unread messages | -0.08 | 4.10 | 3.98 | 126,100 | 12.54 | 4.63 | - |
04/04/68
|
4.10 | 4.12 unread messages | -0.02 | 4.14 | 4.10 | 12,300 | 12.79 | 4.54 | - |
03/04/68
|
4.10 | 4.14 unread messages | +0.06 | 4.14 | 4.10 | 12,300 | 12.85 | 4.52 | - |
02/04/68
|
4.12 | 4.08 unread messages | -0.02 | 4.12 | 4.08 | 134,400 | 12.66 | 4.58 | - |
01/04/68
|
4.10 | 4.10 unread messages | 0.00 | 4.12 | 4.10 | 27,000 | 12.73 | 4.56 | - |
31/03/68
|
4.10 | 4.10 unread messages | 0.00 | 4.12 | 4.08 | 47,000 | 12.73 | 4.56 | - |
28/03/68
|
4.26 | 4.10 unread messages | -0.16 | 4.26 | 4.10 | 10,300 | 12.73 | 4.56 | - |
27/03/68
|
4.30 | 4.26 unread messages | -0.02 | 4.30 | 4.24 | 2,300 | 13.22 | 4.39 | - |
26/03/68
|
4.20 | 4.28 unread messages | +0.08 | 4.28 | 4.20 | 3,100 | 13.29 | 4.37 | - |
25/03/68
|
4.24 | 4.20 unread messages | -0.06 | 4.24 | 4.20 | 16,100 | 13.04 | 4.45 | - |
24/03/68
|
4.20 | 4.26 unread messages | +0.06 | 4.26 | 4.20 | 8,400 | 13.22 | 4.39 | - |
21/03/68
|
4.20 | 4.20 unread messages | +0.02 | 4.24 | 4.20 | 10,200 | 13.04 | 4.45 | - |
20/03/68
|
4.20 | 4.18 unread messages | -0.02 | 4.20 | 4.16 | 4,900 | 12.97 | 4.47 | - |
19/03/68
|
4.16 | 4.20 unread messages | +0.04 | 4.20 | 4.14 | 20,400 | 13.04 | 4.45 | - |
18/03/68
|
4.14 | 4.16 unread messages | 0.00 | 4.18 | 4.14 | 10,800 | 12.91 | 4.49 | - |
17/03/68
|
4.16 | 4.16 unread messages | 0.00 | 4.16 | 4.14 | 14,700 | 12.91 | 4.49 | - |
14/03/68
|
4.16 | 4.16 unread messages | -0.02 | 4.16 | 4.16 | 100 | 12.91 | 4.49 | - |
13/03/68
|
4.16 | 4.18 unread messages | +0.04 | 4.18 | 4.14 | 14,000 | 12.97 | 4.47 | - |
12/03/68
|
4.14 | 4.14 unread messages | -0.08 | 4.16 | 4.14 | 8,300 | 12.85 | 4.52 | - |
11/03/68
|
4.20 | 4.22 unread messages | 0.00 | 4.24 | 4.20 | 3,500 | 13.10 | 4.43 | - |
10/03/68
|
4.14 | 4.22 unread messages | +0.02 | 4.22 | 4.14 | 11,100 | 13.10 | 4.43 | - |
07/03/68
|
4.18 | 4.20 unread messages | 0.00 | 4.20 | 4.18 | 900 | 13.04 | 4.45 | - |
06/03/68
|
4.14 | 4.20 unread messages | 0.00 | 4.20 | 4.14 | 500 | 13.04 | 4.45 | - |
05/03/68
|
4.20 | 4.20 unread messages | 0.00 | 4.20 | 4.12 | 31,900 | 13.04 | 4.45 | - |
04/03/68
|
4.20 | 4.20 unread messages | -0.02 | 4.22 | 4.20 | 15,300 | 13.04 | 4.45 | - |
03/03/68
|
4.14 | 4.22 unread messages | -0.04 | 4.22 | 4.12 | 12,700 | 13.10 | 4.43 | - |
28/02/68
|
4.16 | 4.26 unread messages | +0.06 | 4.26 | 4.12 | 31,800 | 13.22 | 4.39 | - |
27/02/68
|
4.16 | 4.20 unread messages | +0.04 | 4.20 | 4.14 | 6,900 | 13.04 | 4.45 | - |
26/02/68
|
4.10 | 4.16 unread messages | +0.08 | 4.18 | 4.10 | 19,400 | 12.91 | 4.49 | - |
25/02/68
|
4.16 | 4.08 unread messages | -0.12 | 4.16 | 4.08 | 118,300 | 12.66 | 4.58 | - |
24/02/68
|
4.22 | 4.20 unread messages | -0.02 | 4.22 | 4.12 | 34,400 | 13.04 | 4.45 | - |
21/02/68
|
4.20 | 4.22 unread messages | +0.02 | 4.24 | 4.12 | 94,400 | 13.10 | 4.43 | - |
20/02/68
|
4.16 | 4.20 unread messages | +0.04 | 4.20 | 4.14 | 4,200 | 15.25 | 8.93 | - |
19/02/68
|
4.06 | 4.16 unread messages | +0.10 | 4.18 | 4.06 | 15,000 | 15.11 | 9.01 | - |
18/02/68
|
4.08 | 4.06 unread messages | 0.00 | 4.12 | 4.00 | 61,200 | 14.74 | 9.24 | - |
17/02/68
|
4.12 | 4.06 unread messages | -0.10 | 4.16 | 4.00 | 41,700 | 14.74 | 9.24 | - |
14/02/68
|
4.16 | 4.16 unread messages | 0.00 | 4.16 | 4.10 | 41,400 | 15.11 | 9.01 | - |
13/02/68
|
4.20 | 4.16 unread messages | -0.04 | 4.20 | 4.06 | 109,500 | 15.11 | 9.01 | - |
11/02/68
|
4.18 | 4.20 unread messages | +0.02 | 4.20 | 4.16 | 36,700 | 15.25 | 8.93 | - |
10/02/68
|
4.18 | 4.18 unread messages | 0.00 | 4.18 | 4.16 | 46,100 | 15.18 | 8.97 | - |