ราคาหุ้นย้อนหลัง SNPS
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
4.54 | 4.56 unread messages | +0.02 | 4.56 | 4.50 | 42,200 | 17.95 | 2.85 | - |
29/01/69
|
4.46 | 4.54 unread messages | +0.06 | 4.54 | 4.46 | 26,100 | 17.88 | 2.86 | - |
28/01/69
|
4.52 | 4.48 unread messages | -0.04 | 4.52 | 4.46 | 60,500 | 17.64 | 2.90 | - |
27/01/69
|
4.52 | 4.52 unread messages | +0.02 | 4.52 | 4.48 | 25,000 | 17.80 | 2.88 | - |
26/01/69
|
4.50 | 4.50 unread messages | 0.00 | 4.52 | 4.48 | 61,900 | 17.72 | 2.89 | - |
23/01/69
|
4.34 | 4.50 unread messages | +0.16 | 4.50 | 4.34 | 24,400 | 17.72 | 2.89 | - |
22/01/69
|
4.34 | 4.34 unread messages | 0.00 | 4.34 | 4.34 | 1,700 | 17.09 | 3.00 | - |
21/01/69
|
4.32 | 4.34 unread messages | 0.00 | 4.34 | 4.32 | 9,600 | 17.09 | 3.00 | - |
20/01/69
|
4.36 | 4.34 unread messages | +0.04 | 4.36 | 4.34 | 4,100 | 17.09 | 3.00 | - |
19/01/69
|
4.28 | 4.30 unread messages | +0.04 | 4.34 | 4.28 | 16,300 | 16.93 | 3.02 | - |
16/01/69
|
4.28 | 4.26 unread messages | 0.00 | 4.28 | 4.22 | 49,100 | 16.77 | 3.05 | - |
15/01/69
|
4.36 | 4.26 unread messages | -0.12 | 4.38 | 4.18 | 186,600 | 16.77 | 3.05 | - |
14/01/69
|
4.38 | 4.38 unread messages | 0.00 | 4.42 | 4.38 | 77,400 | 17.25 | 2.97 | - |
13/01/69
|
4.40 | 4.38 unread messages | 0.00 | 4.40 | 4.38 | 1,400 | 17.25 | 2.97 | - |
12/01/69
|
4.44 | 4.38 unread messages | -0.08 | 4.48 | 4.38 | 48,400 | 17.25 | 2.97 | - |
09/01/69
|
4.48 | 4.46 unread messages | 0.00 | 4.50 | 4.46 | 42,500 | 17.56 | 2.91 | - |
08/01/69
|
4.42 | 4.46 unread messages | -0.02 | 4.46 | 4.42 | 13,200 | 17.56 | 2.91 | - |
07/01/69
|
4.48 | 4.48 unread messages | 0.00 | 4.48 | 4.48 | 6,900 | 17.64 | 2.90 | - |
06/01/69
|
4.50 | 4.48 unread messages | -0.02 | 4.50 | 4.48 | 116,800 | 17.64 | 2.90 | - |
05/01/69
|
4.46 | 4.50 unread messages | +0.06 | 4.50 | 4.44 | 33,600 | 17.72 | 2.89 | - |