ราคาหุ้นย้อนหลัง SNPS
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
4.62 | 4.68 unread messages | 0.00 | 4.68 | 4.62 | 3,100 | 18.43 | 2.78 | - |
03/12/68
|
4.66 | 4.68 unread messages | 0.00 | 4.68 | 4.62 | 108,200 | 18.43 | 2.78 | - |
02/12/68
|
4.70 | 4.68 unread messages | -0.02 | 4.70 | 4.64 | 16,500 | 18.43 | 2.78 | - |
01/12/68
|
4.68 | 4.70 unread messages | 0.00 | 4.70 | 4.66 | 118,700 | 18.51 | 2.77 | - |
28/11/68
|
4.70 | 4.70 unread messages | 0.00 | 4.70 | 4.68 | 4,700 | 18.51 | 2.77 | - |
27/11/68
|
4.68 | 4.70 unread messages | 0.00 | 4.70 | 4.64 | 1,200 | 18.51 | 2.77 | - |
26/11/68
|
4.74 | 4.70 unread messages | -0.04 | 4.74 | 4.68 | 128,200 | 18.51 | 2.77 | - |
25/11/68
|
4.80 | 4.74 unread messages | -0.06 | 4.80 | 4.74 | 616,800 | 18.66 | 2.74 | - |
24/11/68
|
4.78 | 4.80 unread messages | +0.02 | 4.80 | 4.76 | 833,500 | 18.90 | 2.71 | - |
21/11/68
|
4.74 | 4.78 unread messages | +0.02 | 4.78 | 4.74 | 709,500 | 18.82 | 2.72 | - |
20/11/68
|
4.60 | 4.76 unread messages | +0.20 | 4.76 | 4.60 | 2,395,200 | 18.74 | 2.73 | - |
19/11/68
|
4.48 | 4.56 unread messages | +0.06 | 4.56 | 4.48 | 1,219,900 | 17.95 | 2.85 | - |
18/11/68
|
4.50 | 4.50 unread messages | 0.00 | 4.52 | 4.48 | 528,600 | 17.72 | 2.89 | - |
17/11/68
|
4.40 | 4.50 unread messages | +0.08 | 4.50 | 4.40 | 661,700 | 17.72 | 2.89 | - |
14/11/68
|
4.40 | 4.42 unread messages | 0.00 | 4.42 | 4.38 | 600,800 | 17.40 | 2.94 | - |
13/11/68
|
4.24 | 4.42 unread messages | +0.16 | 4.42 | 4.24 | 1,233,600 | 17.40 | 2.94 | - |
12/11/68
|
4.22 | 4.26 unread messages | +0.04 | 4.26 | 4.22 | 190,500 | 17.79 | 3.05 | - |
11/11/68
|
4.22 | 4.22 unread messages | 0.00 | 4.26 | 4.20 | 309,500 | 17.62 | 3.08 | - |
10/11/68
|
4.26 | 4.22 unread messages | -0.04 | 4.26 | 4.22 | 103,500 | 17.62 | 3.08 | - |
07/11/68
|
4.30 | 4.26 unread messages | -0.04 | 4.30 | 4.24 | 83,600 | 17.79 | 3.05 | - |
06/11/68
|
4.30 | 4.30 unread messages | 0.00 | 4.30 | 4.20 | 114,000 | 17.96 | 3.02 | - |
05/11/68
|
4.30 | 4.30 unread messages | 0.00 | 4.30 | 4.28 | 29,500 | 17.96 | 3.02 | - |
04/11/68
|
4.30 | 4.30 unread messages | 0.00 | 4.32 | 4.28 | 149,600 | 17.96 | 3.02 | - |
03/11/68
|
4.32 | 4.30 unread messages | -0.02 | 4.32 | 4.28 | 184,700 | 17.96 | 3.02 | - |
31/10/68
|
4.28 | 4.32 unread messages | +0.02 | 4.32 | 4.26 | 235,600 | 18.04 | 3.01 | - |
30/10/68
|
4.28 | 4.30 unread messages | +0.02 | 4.30 | 4.24 | 125,300 | 17.96 | 3.02 | - |
29/10/68
|
4.28 | 4.28 unread messages | +0.02 | 4.28 | 4.24 | 55,600 | 17.88 | 3.04 | - |
28/10/68
|
4.24 | 4.26 unread messages | +0.02 | 4.26 | 4.22 | 116,800 | 17.79 | 3.05 | - |
27/10/68
|
4.26 | 4.24 unread messages | -0.02 | 4.30 | 4.24 | 40,600 | 17.71 | 3.07 | - |
24/10/68
|
4.30 | 4.26 unread messages | -0.06 | 4.42 | 4.26 | 155,900 | 17.79 | 3.05 | - |
22/10/68
|
4.36 | 4.32 unread messages | -0.04 | 4.36 | 4.32 | 55,800 | 18.04 | 3.01 | - |
21/10/68
|
4.36 | 4.36 unread messages | -0.02 | 4.38 | 4.34 | 52,900 | 18.21 | 2.98 | - |
20/10/68
|
4.42 | 4.38 unread messages | -0.04 | 4.44 | 4.38 | 70,700 | 18.29 | 2.97 | - |
17/10/68
|
4.42 | 4.42 unread messages | 0.00 | 4.42 | 4.40 | 99,600 | 18.46 | 2.94 | - |
16/10/68
|
4.44 | 4.42 unread messages | 0.00 | 4.44 | 4.30 | 857,800 | 18.46 | 2.94 | - |
15/10/68
|
4.46 | 4.42 unread messages | -0.04 | 4.48 | 4.22 | 785,700 | 18.46 | 2.94 | - |
14/10/68
|
4.52 | 4.46 unread messages | -0.12 | 4.52 | 4.34 | 221,700 | 18.63 | 2.91 | - |
10/10/68
|
4.52 | 4.58 unread messages | 0.00 | 4.58 | 4.52 | 35,900 | 19.13 | 2.84 | - |
09/10/68
|
4.56 | 4.58 unread messages | 0.00 | 4.58 | 4.56 | 11,100 | 19.13 | 2.84 | - |
08/10/68
|
4.58 | 4.58 unread messages | 0.00 | 4.58 | 4.52 | 29,000 | 19.13 | 2.84 | - |
07/10/68
|
4.52 | 4.58 unread messages | +0.06 | 4.58 | 4.52 | 92,500 | 19.13 | 2.84 | - |
06/10/68
|
4.56 | 4.52 unread messages | -0.04 | 4.56 | 4.52 | 45,600 | 18.88 | 2.88 | - |
03/10/68
|
4.56 | 4.56 unread messages | 0.00 | 4.56 | 4.52 | 20,900 | 19.05 | 2.85 | - |
02/10/68
|
4.54 | 4.56 unread messages | +0.02 | 4.56 | 4.50 | 19,500 | 19.05 | 2.85 | - |
01/10/68
|
4.54 | 4.54 unread messages | 0.00 | 4.54 | 4.48 | 87,200 | 18.96 | 2.86 | - |
30/09/68
|
4.56 | 4.54 unread messages | 0.00 | 4.56 | 4.52 | 123,000 | 18.96 | 2.86 | - |
29/09/68
|
4.58 | 4.54 unread messages | -0.04 | 4.58 | 4.54 | 95,300 | 18.96 | 2.86 | - |
26/09/68
|
4.58 | 4.58 unread messages | 0.00 | 4.58 | 4.56 | 49,900 | 19.13 | 2.84 | - |
25/09/68
|
4.54 | 4.58 unread messages | +0.04 | 4.58 | 4.50 | 136,300 | 19.13 | 2.84 | - |
24/09/68
|
4.54 | 4.54 unread messages | 0.00 | 4.54 | 4.48 | 199,800 | 18.96 | 2.86 | - |
23/09/68
|
4.56 | 4.54 unread messages | -0.02 | 4.62 | 4.54 | 325,300 | 18.96 | 2.86 | - |
22/09/68
|
4.62 | 4.56 unread messages | -0.06 | 4.62 | 4.54 | 190,500 | 19.05 | 2.85 | - |
19/09/68
|
4.58 | 4.62 unread messages | +0.04 | 4.66 | 4.58 | 308,000 | 19.30 | 2.81 | - |
18/09/68
|
4.48 | 4.58 unread messages | +0.06 | 4.58 | 4.48 | 399,400 | 19.13 | 2.84 | - |
17/09/68
|
4.44 | 4.52 unread messages | +0.06 | 4.54 | 4.44 | 367,500 | 18.88 | 2.88 | - |
16/09/68
|
4.38 | 4.46 unread messages | +0.06 | 4.46 | 4.38 | 866,100 | 18.63 | 2.91 | - |
15/09/68
|
4.36 | 4.40 unread messages | +0.04 | 4.40 | 4.30 | 233,000 | 18.38 | 2.95 | - |
12/09/68
|
4.38 | 4.36 unread messages | -0.02 | 4.38 | 4.28 | 153,200 | 18.21 | 2.98 | - |
11/09/68
|
4.38 | 4.38 unread messages | 0.00 | 4.40 | 4.34 | 34,300 | 18.29 | 2.97 | - |
10/09/68
|
4.40 | 4.38 unread messages | -0.02 | 4.42 | 4.36 | 105,300 | 18.29 | 2.97 | - |
09/09/68
|
4.40 | 4.40 unread messages | 0.00 | 4.40 | 4.38 | 55,300 | 18.38 | 2.95 | - |
08/09/68
|
4.40 | 4.40 unread messages | 0.00 | 4.42 | 4.38 | 119,300 | 18.38 | 2.95 | - |
05/09/68
|
4.32 | 4.40 unread messages | +0.06 | 4.40 | 4.30 | 117,800 | 18.38 | 2.95 | - |
04/09/68
|
4.36 | 4.34 unread messages | -0.02 | 4.36 | 4.32 | 11,400 | 18.13 | 3.00 | - |
03/09/68
|
4.36 | 4.36 unread messages | 0.00 | 4.38 | 4.28 | 55,700 | 18.21 | 2.98 | - |
02/09/68
|
4.38 | 4.36 unread messages | -0.02 | 4.38 | 4.34 | 38,600 | 18.21 | 2.98 | - |
01/09/68
|
4.40 | 4.38 unread messages | -0.02 | 4.40 | 4.36 | 6,700 | 18.29 | 2.97 | - |
29/08/68
|
4.40 | 4.40 unread messages | 0.00 | 4.40 | 4.36 | 46,200 | 18.38 | 2.95 | - |
28/08/68
|
4.36 | 4.40 unread messages | 0.00 | 4.40 | 4.36 | 41,400 | 18.38 | 2.95 | - |
27/08/68
|
4.38 | 4.40 unread messages | +0.02 | 4.42 | 4.36 | 58,900 | 18.38 | 2.95 | - |
26/08/68
|
4.34 | 4.38 unread messages | -0.02 | 4.38 | 4.34 | 67,600 | 18.29 | 2.97 | - |
22/08/68
|
4.42 | 4.42 unread messages | 0.00 | 4.42 | 4.38 | 128,100 | 18.46 | 2.94 | - |
21/08/68
|
4.40 | 4.42 unread messages | +0.02 | 4.46 | 4.40 | 294,100 | 18.46 | 2.94 | - |
20/08/68
|
4.34 | 4.40 unread messages | +0.06 | 4.56 | 4.34 | 479,700 | 18.38 | 2.95 | - |
19/08/68
|
4.30 | 4.34 unread messages | +0.02 | 4.34 | 4.16 | 719,000 | 18.13 | 3.00 | - |
18/08/68
|
4.42 | 4.32 unread messages | -0.18 | 4.48 | 4.32 | 333,800 | 18.04 | 3.01 | - |
15/08/68
|
4.56 | 4.50 unread messages | -0.02 | 4.56 | 4.40 | 366,400 | 18.79 | 2.89 | - |
14/08/68
|
4.72 | 4.52 unread messages | -0.22 | 4.74 | 4.52 | 621,900 | 18.88 | 2.88 | - |
13/08/68
|
4.76 | 4.74 unread messages | 0.00 | 4.84 | 4.70 | 1,272,600 | 21.63 | 2.74 | - |
08/08/68
|
4.74 | 4.74 unread messages | 0.00 | 4.80 | 4.72 | 698,900 | 21.63 | 2.74 | - |
07/08/68
|
4.76 | 4.74 unread messages | -0.02 | 4.76 | 4.72 | 897,600 | 21.63 | 2.74 | - |
06/08/68
|
4.76 | 4.76 unread messages | 0.00 | 4.80 | 4.74 | 685,600 | 21.72 | 2.73 | - |
05/08/68
|
4.72 | 4.76 unread messages | +0.04 | 4.80 | 4.70 | 1,107,500 | 21.72 | 2.73 | - |
04/08/68
|
4.78 | 4.72 unread messages | -0.06 | 4.78 | 4.68 | 657,100 | 21.54 | 2.75 | - |
01/08/68
|
4.90 | 4.78 unread messages | -0.12 | 4.92 | 4.76 | 843,600 | 21.82 | 2.72 | - |
31/07/68
|
4.92 | 4.90 unread messages | +0.02 | 5.05 | 4.84 | 2,593,800 | 22.36 | 2.65 | - |
30/07/68
|
4.86 | 4.88 unread messages | +0.02 | 4.88 | 4.22 | 4,665,900 | 22.27 | 2.66 | - |
29/07/68
|
4.92 | 4.86 unread messages | -0.06 | 4.94 | 4.82 | 1,023,100 | 22.18 | 2.67 | - |
25/07/68
|
4.90 | 4.92 unread messages | +0.02 | 4.96 | 4.90 | 1,486,500 | 22.45 | 2.64 | - |
24/07/68
|
4.98 | 4.90 unread messages | -0.10 | 5.00 | 4.82 | 1,130,700 | 22.36 | 2.65 | - |
23/07/68
|
4.92 | 5.00 unread messages | +0.08 | 5.00 | 4.90 | 1,761,000 | 22.82 | 2.60 | - |
22/07/68
|
4.92 | 4.92 unread messages | 0.00 | 4.98 | 4.84 | 1,020,700 | 22.45 | 2.64 | - |
21/07/68
|
4.86 | 4.92 unread messages | +0.08 | 4.92 | 4.80 | 1,411,100 | 22.45 | 2.64 | - |
18/07/68
|
4.82 | 4.84 unread messages | +0.04 | 4.84 | 4.80 | 814,000 | 22.09 | 2.69 | - |
17/07/68
|
4.78 | 4.80 unread messages | +0.02 | 4.80 | 4.74 | 849,300 | 21.91 | 2.71 | - |
16/07/68
|
4.84 | 4.78 unread messages | -0.08 | 4.86 | 4.76 | 441,500 | 21.82 | 2.72 | - |
15/07/68
|
4.84 | 4.86 unread messages | +0.02 | 4.88 | 4.82 | 688,700 | 22.18 | 2.67 | - |
14/07/68
|
4.84 | 4.84 unread messages | +0.02 | 4.88 | 4.82 | 677,200 | 22.09 | 2.69 | - |
11/07/68
|
4.82 | 4.82 unread messages | 0.00 | 4.84 | 4.82 | 132,400 | 22.00 | 2.70 | - |
09/07/68
|
4.86 | 4.82 unread messages | -0.04 | 4.86 | 4.82 | 277,000 | 22.00 | 2.70 | - |
08/07/68
|
4.80 | 4.86 unread messages | -0.04 | 4.86 | 4.80 | 311,000 | 22.18 | 2.67 | - |
07/07/68
|
4.94 | 4.90 unread messages | -0.04 | 4.94 | 4.88 | 154,400 | 22.36 | 2.65 | - |
04/07/68
|
4.92 | 4.94 unread messages | 0.00 | 4.94 | 4.88 | 71,200 | 22.55 | 2.63 | - |
03/07/68
|
4.92 | 4.94 unread messages | +0.02 | 4.94 | 4.92 | 1,216,300 | 22.55 | 2.63 | - |
02/07/68
|
5.00 | 4.92 unread messages | -0.06 | 5.00 | 4.86 | 1,233,400 | 22.45 | 2.64 | - |
01/07/68
|
4.92 | 4.98 unread messages | +0.06 | 4.98 | 4.92 | 1,728,000 | 22.73 | 2.61 | - |
30/06/68
|
4.94 | 4.92 unread messages | +0.02 | 4.96 | 4.90 | 495,100 | 22.45 | 2.64 | - |
27/06/68
|
5.00 | 4.90 unread messages | -0.10 | 5.00 | 4.88 | 681,500 | 22.36 | 2.65 | - |
26/06/68
|
4.92 | 5.00 unread messages | +0.10 | 5.00 | 4.90 | 880,000 | 22.82 | 2.60 | - |
25/06/68
|
4.92 | 4.90 unread messages | -0.04 | 4.94 | 4.86 | 515,400 | 22.36 | 2.65 | - |
24/06/68
|
4.60 | 4.94 unread messages | +0.42 | 5.00 | 4.56 | 1,794,600 | 22.55 | 2.63 | - |
23/06/68
|
5.10 | 4.52 unread messages | -0.73 | 5.10 | 4.48 | 1,571,800 | 20.63 | 2.88 | - |
20/06/68
|
5.10 | 5.25 unread messages | +0.15 | 5.30 | 5.10 | 2,290,700 | 23.96 | 2.48 | - |
19/06/68
|
5.10 | 5.10 unread messages | -0.10 | 5.10 | 5.00 | 1,252,200 | 23.28 | 2.55 | - |
18/06/68
|
5.20 | 5.20 unread messages | -0.05 | 5.25 | 5.20 | 713,800 | 23.73 | 2.50 | - |
17/06/68
|
5.25 | 5.25 unread messages | 0.00 | 5.30 | 5.20 | 1,125,800 | 23.96 | 2.48 | - |
16/06/68
|
5.30 | 5.25 unread messages | -0.05 | 5.30 | 5.20 | 656,300 | 23.96 | 2.48 | - |
13/06/68
|
5.25 | 5.30 unread messages | 0.00 | 5.30 | 5.25 | 487,100 | 24.19 | 2.45 | - |
12/06/68
|
5.25 | 5.30 unread messages | 0.00 | 5.30 | 5.25 | 1,250,700 | 24.19 | 2.45 | - |
11/06/68
|
5.30 | 5.30 unread messages | 0.00 | 5.30 | 5.25 | 1,249,200 | 24.19 | 2.45 | - |
10/06/68
|
5.30 | 5.30 unread messages | 0.00 | 5.30 | 5.25 | 674,600 | 24.19 | 2.45 | - |
09/06/68
|
5.30 | 5.30 unread messages | 0.00 | 5.35 | 5.25 | 2,747,500 | 24.19 | 2.45 | - |
06/06/68
|
5.25 | 5.30 unread messages | 0.00 | 5.30 | 5.20 | 1,005,700 | 24.19 | 2.45 | - |
05/06/68
|
5.15 | 5.30 unread messages | +0.15 | 5.30 | 5.15 | 2,504,300 | 24.19 | 2.45 | - |
04/06/68
|
5.15 | 5.15 unread messages | 0.00 | 5.15 | 5.10 | 1,176,700 | 23.50 | 2.52 | - |
30/05/68
|
5.10 | 5.15 unread messages | +0.05 | 5.15 | 5.05 | 1,257,500 | 23.50 | 2.52 | - |
29/05/68
|
5.05 | 5.10 unread messages | +0.05 | 5.10 | 5.05 | 793,800 | 23.28 | 2.55 | - |
28/05/68
|
5.10 | 5.05 unread messages | 0.00 | 5.15 | 5.00 | 1,227,400 | 23.05 | 2.57 | - |
27/05/68
|
5.05 | 5.05 unread messages | -0.05 | 5.10 | 5.05 | 508,600 | 23.05 | 2.57 | - |
26/05/68
|
5.05 | 5.10 unread messages | +0.10 | 5.10 | 4.96 | 1,208,000 | 23.28 | 2.55 | - |
23/05/68
|
5.05 | 5.00 unread messages | -0.05 | 5.15 | 5.00 | 2,721,000 | 22.82 | 2.60 | - |
22/05/68
|
5.00 | 5.05 unread messages | 0.00 | 5.05 | 4.90 | 2,012,600 | 23.05 | 2.57 | - |
21/05/68
|
5.10 | 5.05 unread messages | 0.00 | 5.15 | 5.00 | 1,305,300 | 23.05 | 2.57 | - |
20/05/68
|
5.05 | 5.05 unread messages | 0.00 | 5.15 | 5.05 | 1,629,500 | 23.05 | 2.57 | - |
19/05/68
|
4.98 | 5.05 unread messages | +0.09 | 5.15 | 4.94 | 3,275,700 | 23.05 | 2.57 | - |
16/05/68
|
4.78 | 4.96 unread messages | +0.22 | 4.96 | 4.70 | 4,071,600 | 22.64 | 2.62 | - |
14/05/68
|
4.70 | 4.72 unread messages | +0.02 | 4.72 | 4.64 | 779,900 | 23.57 | 2.75 | - |
13/05/68
|
4.62 | 4.70 unread messages | +0.10 | 4.72 | 4.58 | 958,500 | 23.47 | 2.77 | - |
09/05/68
|
4.50 | 4.60 unread messages | +0.12 | 4.60 | 4.50 | 123,500 | 22.97 | 2.83 | - |
09/05/68
|
4.50 | 4.60 unread messages | +0.12 | 4.60 | 4.50 | 123,500 | 22.97 | 2.83 | - |
08/05/68
|
4.54 | 4.48 unread messages | -0.04 | 4.54 | 4.48 | 102,600 | 22.38 | 2.90 | - |
07/05/68
|
4.60 | 4.52 unread messages | -0.02 | 4.62 | 4.52 | 183,000 | 22.58 | 2.88 | - |
06/05/68
|
4.68 | 4.54 unread messages | -0.12 | 4.70 | 4.54 | 152,600 | 22.67 | 2.86 | - |
02/05/68
|
4.78 | 4.66 unread messages | -0.14 | 4.78 | 4.66 | 154,100 | 23.27 | 2.79 | - |
30/04/68
|
4.78 | 4.80 unread messages | +0.02 | 4.82 | 4.68 | 248,600 | 23.97 | 2.71 | - |
29/04/68
|
4.90 | 4.78 unread messages | -0.12 | 4.90 | 4.78 | 167,700 | 23.87 | 2.72 | - |
28/04/68
|
4.96 | 4.90 unread messages | -0.06 | 4.98 | 4.90 | 195,500 | 24.47 | 2.65 | - |
25/04/68
|
4.96 | 4.96 unread messages | +0.02 | 5.00 | 4.96 | 225,600 | 24.77 | 2.62 | - |
24/04/68
|
4.96 | 4.94 unread messages | 0.00 | 5.00 | 4.94 | 153,100 | 24.67 | 2.63 | - |
23/04/68
|
4.92 | 4.94 unread messages | +0.04 | 5.05 | 4.90 | 120,500 | 24.67 | 2.63 | - |
22/04/68
|
4.88 | 4.90 unread messages | +0.02 | 4.90 | 4.86 | 88,700 | 24.47 | 2.65 | - |
21/04/68
|
5.00 | 4.88 unread messages | -0.22 | 5.05 | 4.88 | 328,600 | 24.37 | 2.66 | - |
18/04/68
|
4.86 | 5.10 unread messages | +0.26 | 5.15 | 4.86 | 350,200 | 25.47 | 2.55 | - |
17/04/68
|
4.82 | 4.84 unread messages | +0.02 | 4.88 | 4.80 | 87,700 | 24.17 | 2.69 | - |
16/04/68
|
4.82 | 4.82 unread messages | +0.02 | 4.84 | 4.76 | 131,100 | 24.07 | 2.70 | - |
11/04/68
|
4.68 | 4.80 unread messages | +0.16 | 4.80 | 4.64 | 254,000 | 23.97 | 2.71 | - |
10/04/68
|
4.70 | 4.64 unread messages | +0.08 | 4.78 | 4.64 | 365,100 | 23.17 | 2.80 | - |
09/04/68
|
4.48 | 4.56 unread messages | +0.06 | 4.70 | 4.40 | 429,800 | 22.77 | 2.85 | - |
08/04/68
|
4.80 | 4.50 unread messages | -0.38 | 4.80 | 4.36 | 758,100 | 22.48 | 2.89 | - |
04/04/68
|
4.86 | 4.88 unread messages | -0.06 | 4.92 | 4.32 | 4,901,000 | 24.37 | 2.66 | - |
03/04/68
|
5.20 | 4.94 unread messages | -0.31 | 5.20 | 4.88 | 1,480,100 | 24.67 | 2.63 | - |
02/04/68
|
5.20 | 5.25 unread messages | +0.05 | 5.25 | 5.20 | 397,100 | 26.22 | 2.48 | - |
01/04/68
|
5.15 | 5.20 unread messages | +0.05 | 5.30 | 5.15 | 1,850,800 | 25.97 | 2.50 | - |
31/03/68
|
5.20 | 5.15 unread messages | -0.10 | 5.25 | 5.15 | 1,869,500 | 25.72 | 2.52 | - |
28/03/68
|
5.35 | 5.25 unread messages | -0.05 | 5.35 | 5.25 | 196,100 | 26.22 | 2.48 | - |
27/03/68
|
5.35 | 5.30 unread messages | -0.10 | 5.45 | 5.20 | 3,078,000 | 26.47 | 2.45 | - |
26/03/68
|
5.25 | 5.40 unread messages | +0.10 | 5.45 | 5.20 | 4,390,700 | 26.97 | 2.41 | - |
25/03/68
|
5.70 | 5.30 unread messages | -0.40 | 5.70 | 5.30 | 3,099,300 | 26.47 | 2.45 | - |
24/03/68
|
5.80 | 5.70 unread messages | -0.05 | 5.85 | 5.60 | 6,680,700 | 28.47 | 2.28 | - |
21/03/68
|
6.05 | 5.75 unread messages | -0.45 | 6.05 | 5.70 | 5,339,300 | 28.72 | 2.26 | - |
20/03/68
|
6.35 | 6.20 unread messages | -0.10 | 6.45 | 6.15 | 10,931,000 | 30.97 | 2.10 | - |
19/03/68
|
6.25 | 6.30 unread messages | 0.00 | 6.40 | 6.15 | 5,907,200 | 31.47 | 2.06 | - |
18/03/68
|
6.10 | 6.30 unread messages | +0.15 | 6.30 | 6.10 | 10,259,800 | 31.47 | 2.06 | - |
17/03/68
|
6.10 | 6.15 unread messages | 0.00 | 6.20 | 6.10 | 4,606,500 | 30.72 | 2.11 | - |
14/03/68
|
6.10 | 6.15 unread messages | +0.05 | 6.20 | 6.10 | 3,174,600 | 30.72 | 2.11 | - |
13/03/68
|
6.25 | 6.10 unread messages | -0.15 | 6.25 | 5.90 | 7,829,000 | 30.47 | 2.13 | - |
12/03/68
|
6.25 | 6.25 unread messages | 0.00 | 6.35 | 6.20 | 5,934,400 | 31.22 | 2.08 | - |
11/03/68
|
6.05 | 6.25 unread messages | +0.20 | 6.25 | 6.00 | 6,014,600 | 31.22 | 2.08 | - |
10/03/68
|
6.05 | 6.05 unread messages | 0.00 | 6.15 | 6.00 | 3,550,800 | 30.22 | 2.15 | - |
07/03/68
|
6.05 | 6.05 unread messages | 0.00 | 6.10 | 6.00 | 937,400 | 30.22 | 2.15 | - |
06/03/68
|
6.05 | 6.05 unread messages | 0.00 | 6.10 | 6.00 | 1,419,200 | 30.22 | 2.15 | - |
05/03/68
|
6.05 | 6.05 unread messages | 0.00 | 6.10 | 6.00 | 1,557,900 | 30.22 | 2.15 | - |
04/03/68
|
5.90 | 6.05 unread messages | +0.15 | 6.15 | 5.85 | 6,868,500 | 30.22 | 2.15 | - |
03/03/68
|
5.85 | 5.90 unread messages | +0.05 | 5.90 | 5.85 | 1,692,300 | 29.47 | 2.20 | - |
28/02/68
|
5.85 | 5.85 unread messages | -0.05 | 5.85 | 5.75 | 2,682,400 | 29.22 | 2.22 | - |
27/02/68
|
5.80 | 5.90 unread messages | +0.10 | 5.90 | 5.75 | 2,624,600 | 29.47 | 2.20 | - |
26/02/68
|
5.70 | 5.80 unread messages | +0.10 | 5.80 | 5.70 | 2,349,700 | 28.97 | 2.24 | - |
25/02/68
|
5.70 | 5.70 unread messages | 0.00 | 5.75 | 5.65 | 1,671,100 | 28.47 | 2.28 | - |
24/02/68
|
5.60 | 5.70 unread messages | +0.10 | 5.75 | 5.60 | 2,962,000 | 28.47 | 2.28 | - |
21/02/68
|
5.50 | 5.60 unread messages | +0.10 | 5.65 | 5.50 | 4,469,300 | 27.97 | 2.32 | - |
20/02/68
|
5.40 | 5.50 unread messages | +0.10 | 5.50 | 5.40 | 1,338,700 | 35.78 | 0.00 | - |
19/02/68
|
5.35 | 5.40 unread messages | +0.05 | 5.45 | 5.35 | 1,280,500 | 35.13 | 0.00 | - |
18/02/68
|
5.30 | 5.35 unread messages | +0.20 | 5.40 | 5.30 | 1,476,100 | 34.81 | 0.00 | - |
17/02/68
|
5.50 | 5.15 unread messages | -0.40 | 5.50 | 5.10 | 6,873,300 | 33.51 | 0.00 | - |
14/02/68
|
5.55 | 5.55 unread messages | +0.05 | 5.60 | 5.50 | 1,356,200 | 36.11 | 0.00 | - |
13/02/68
|
5.80 | 5.50 unread messages | -0.45 | 5.85 | 5.35 | 14,259,800 | 35.78 | 0.00 | - |
11/02/68
|
5.55 | 5.95 unread messages | +0.40 | 5.95 | 5.50 | 15,152,500 | 38.71 | 0.00 | - |
10/02/68
|
5.55 | 5.55 unread messages | 0.00 | 5.55 | 5.50 | 1,408,100 | 36.11 | 0.00 | - |