ราคาหุ้นย้อนหลัง SNP
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
9.60 | 9.65 unread messages | +0.05 | 9.65 | 9.60 | 900 | 16.99 | 8.33 | - |
29/01/69
|
9.60 | 9.60 unread messages | +0.10 | 9.60 | 9.60 | 5,600 | 16.90 | 8.37 | - |
28/01/69
|
9.60 | 9.50 unread messages | -0.20 | 9.65 | 9.50 | 28,700 | 16.72 | 8.46 | - |
27/01/69
|
9.60 | 9.70 unread messages | +0.10 | 9.70 | 9.60 | 4,000 | 17.07 | 8.28 | - |
26/01/69
|
9.55 | 9.60 unread messages | -0.10 | 9.60 | 9.55 | 6,100 | 16.90 | 8.37 | - |
23/01/69
|
9.70 | 9.70 unread messages | 0.00 | 9.70 | 9.55 | 2,163,000 | 17.07 | 8.28 | - |
22/01/69
|
9.60 | 9.70 unread messages | +0.05 | 9.70 | 9.60 | 4,800 | 17.07 | 8.28 | - |
21/01/69
|
9.70 | 9.65 unread messages | -0.05 | 9.70 | 9.65 | 1,400 | 16.99 | 8.33 | - |
20/01/69
|
9.60 | 9.70 unread messages | +0.10 | 9.70 | 9.60 | 18,700 | 17.07 | 8.28 | - |
19/01/69
|
9.65 | 9.60 unread messages | -0.05 | 9.70 | 9.60 | 6,800 | 16.90 | 8.37 | - |
16/01/69
|
9.70 | 9.65 unread messages | +0.15 | 9.70 | 9.65 | 700 | 16.99 | 8.33 | - |
15/01/69
|
9.35 | 9.50 unread messages | +0.25 | 9.50 | 9.35 | 4,300 | 16.72 | 8.46 | - |
14/01/69
|
9.35 | 9.25 unread messages | +0.05 | 9.35 | 9.20 | 10,500 | 16.28 | 8.69 | - |
13/01/69
|
9.10 | 9.20 unread messages | -0.25 | 9.40 | 9.05 | 46,400 | 16.19 | 8.73 | - |
12/01/69
|
9.70 | 9.45 unread messages | -0.25 | 9.75 | 8.10 | 115,100 | 16.63 | 8.50 | - |
09/01/69
|
9.80 | 9.70 unread messages | -0.10 | 9.80 | 9.70 | 37,000 | 17.07 | 8.28 | - |
08/01/69
|
9.80 | 9.80 unread messages | +0.10 | 9.80 | 9.70 | 10,100 | 17.25 | 8.20 | - |
07/01/69
|
9.75 | 9.70 unread messages | -0.10 | 9.75 | 9.70 | 41,800 | 17.07 | 8.28 | - |
06/01/69
|
9.70 | 9.80 unread messages | +0.05 | 9.80 | 9.70 | 12,600 | 17.25 | 8.20 | - |
05/01/69
|
9.75 | 9.75 unread messages | 0.00 | 9.85 | 9.70 | 21,400 | 17.16 | 8.24 | - |