ราคาหุ้นย้อนหลัง SNP
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
9.80 | 9.80 unread messages | 0.00 | 9.80 | 9.70 | 21,200 | 17.25 | 8.20 | - |
03/12/68
|
9.75 | 9.80 unread messages | 0.00 | 9.80 | 9.75 | 14,900 | 17.25 | 8.20 | - |
02/12/68
|
9.80 | 9.80 unread messages | +0.05 | 9.80 | 9.75 | 2,700 | 17.25 | 8.20 | - |
01/12/68
|
9.75 | 9.75 unread messages | 0.00 | 9.75 | 9.70 | 26,200 | 17.16 | 8.24 | - |
28/11/68
|
9.80 | 9.75 unread messages | -0.05 | 9.80 | 9.75 | 900 | 17.16 | 8.24 | - |
27/11/68
|
9.80 | 9.80 unread messages | +0.05 | 9.80 | 9.75 | 1,700 | 17.25 | 8.20 | - |
26/11/68
|
9.75 | 9.75 unread messages | -0.05 | 9.80 | 9.75 | 600 | 17.16 | 8.24 | - |
25/11/68
|
9.80 | 9.80 unread messages | 0.00 | 9.80 | 9.80 | 200 | 17.25 | 8.20 | - |
24/11/68
|
9.80 | 9.80 unread messages | 0.00 | 9.80 | 9.75 | 1,400 | 17.25 | 8.20 | - |
21/11/68
|
9.75 | 9.80 unread messages | 0.00 | 9.80 | 9.75 | 5,100 | 17.25 | 8.20 | - |
20/11/68
|
9.80 | 9.80 unread messages | 0.00 | 9.80 | 9.80 | 11,400 | 17.25 | 8.20 | - |
19/11/68
|
9.80 | 9.80 unread messages | +0.05 | 9.80 | 9.75 | 10,800 | 17.25 | 8.20 | - |
18/11/68
|
9.80 | 9.75 unread messages | 0.00 | 9.80 | 9.75 | 3,200 | 17.16 | 8.24 | - |
17/11/68
|
9.75 | 9.75 unread messages | -0.05 | 9.80 | 9.75 | 52,600 | 17.16 | 8.24 | - |
14/11/68
|
9.75 | 9.80 unread messages | +0.05 | 9.80 | 9.75 | 2,800 | 17.25 | 8.20 | - |
13/11/68
|
9.75 | 9.75 unread messages | -0.05 | 9.80 | 9.75 | 6,300 | 17.16 | 8.24 | - |
12/11/68
|
9.75 | 9.80 unread messages | -0.05 | 9.80 | 9.75 | 11,000 | 15.24 | 8.20 | - |
11/11/68
|
9.90 | 9.85 unread messages | 0.00 | 9.90 | 9.75 | 6,200 | 15.31 | 8.16 | - |
10/11/68
|
9.85 | 9.85 unread messages | +0.10 | 9.85 | 9.75 | 7,000 | 15.31 | 8.16 | - |
07/11/68
|
9.80 | 9.75 unread messages | 0.00 | 9.80 | 9.75 | 1,100 | 15.16 | 8.24 | - |
06/11/68
|
9.80 | 9.75 unread messages | -0.10 | 9.85 | 9.75 | 13,900 | 15.16 | 8.24 | - |
05/11/68
|
9.85 | 9.85 unread messages | +0.05 | 9.85 | 9.85 | 2,100 | 15.31 | 8.16 | - |
04/11/68
|
9.80 | 9.80 unread messages | 0.00 | 9.80 | 9.80 | 1,000 | 15.24 | 8.20 | - |
03/11/68
|
9.75 | 9.80 unread messages | -0.10 | 9.85 | 9.75 | 18,300 | 15.24 | 8.20 | - |
31/10/68
|
9.85 | 9.90 unread messages | +0.05 | 9.90 | 9.75 | 2,200 | 15.39 | 8.12 | - |
30/10/68
|
9.85 | 9.85 unread messages | 0.00 | 9.85 | 9.75 | 13,700 | 15.31 | 8.16 | - |
29/10/68
|
9.80 | 9.85 unread messages | +0.10 | 9.85 | 9.80 | 10,200 | 15.31 | 8.16 | - |
28/10/68
|
9.85 | 9.75 unread messages | -0.10 | 9.85 | 9.75 | 6,400 | 15.16 | 8.24 | - |
27/10/68
|
9.90 | 9.85 unread messages | -0.05 | 9.90 | 9.80 | 21,800 | 15.31 | 8.16 | - |
24/10/68
|
9.80 | 9.90 unread messages | 0.00 | 9.90 | 9.80 | 2,200 | 15.39 | 8.12 | - |
22/10/68
|
9.75 | 9.90 unread messages | +0.10 | 9.90 | 9.75 | 25,100 | 15.39 | 8.12 | - |
21/10/68
|
9.75 | 9.80 unread messages | +0.05 | 9.80 | 9.75 | 37,700 | 15.24 | 8.20 | - |
20/10/68
|
9.75 | 9.75 unread messages | 0.00 | 9.80 | 9.75 | 3,500 | 15.16 | 8.24 | - |
17/10/68
|
9.75 | 9.75 unread messages | 0.00 | 9.75 | 9.65 | 32,000 | 15.16 | 8.24 | - |
16/10/68
|
9.75 | 9.75 unread messages | 0.00 | 9.75 | 9.70 | 15,100 | 15.16 | 8.24 | - |
15/10/68
|
9.70 | 9.75 unread messages | +0.05 | 9.80 | 9.70 | 20,700 | 15.16 | 8.24 | - |
14/10/68
|
9.75 | 9.70 unread messages | -0.10 | 9.80 | 9.70 | 55,500 | 15.08 | 8.28 | - |
10/10/68
|
9.90 | 9.80 unread messages | -0.05 | 9.90 | 9.80 | 4,400 | 15.24 | 8.20 | - |
09/10/68
|
9.85 | 9.85 unread messages | -0.05 | 9.85 | 9.80 | 16,200 | 15.31 | 8.16 | - |
08/10/68
|
9.85 | 9.90 unread messages | +0.05 | 9.90 | 9.80 | 14,500 | 15.39 | 8.12 | - |
07/10/68
|
9.90 | 9.85 unread messages | -0.05 | 9.90 | 9.70 | 27,200 | 15.31 | 8.16 | - |
06/10/68
|
9.90 | 9.90 unread messages | 0.00 | 9.90 | 9.85 | 3,800 | 15.39 | 8.12 | - |
03/10/68
|
9.90 | 9.90 unread messages | 0.00 | 9.90 | 9.85 | 13,800 | 15.39 | 8.12 | - |
02/10/68
|
9.90 | 9.90 unread messages | 0.00 | 9.90 | 9.85 | 3,100 | 15.39 | 8.12 | - |
01/10/68
|
9.95 | 9.90 unread messages | 0.00 | 9.95 | 9.90 | 5,500 | 15.39 | 8.12 | - |
30/09/68
|
9.95 | 9.90 unread messages | 0.00 | 9.95 | 9.90 | 3,300 | 15.39 | 8.12 | - |
29/09/68
|
9.85 | 9.90 unread messages | 0.00 | 9.90 | 9.85 | 8,000 | 15.39 | 8.12 | - |
26/09/68
|
9.95 | 9.90 unread messages | 0.00 | 9.95 | 9.80 | 36,600 | 15.39 | 8.12 | - |
25/09/68
|
9.95 | 9.90 unread messages | -0.05 | 9.95 | 9.85 | 23,800 | 15.39 | 8.12 | - |
24/09/68
|
9.90 | 9.95 unread messages | +0.05 | 9.95 | 9.90 | 36,900 | 15.47 | 8.07 | - |
23/09/68
|
9.95 | 9.90 unread messages | -0.05 | 9.95 | 9.90 | 21,900 | 15.39 | 8.12 | - |
22/09/68
|
10.00 | 9.95 unread messages | -0.05 | 10.00 | 9.95 | 8,700 | 15.47 | 8.07 | - |
19/09/68
|
9.95 | 10.00 unread messages | +0.05 | 10.00 | 9.95 | 61,800 | 15.55 | 8.03 | - |
18/09/68
|
10.00 | 9.95 unread messages | 0.00 | 10.00 | 9.95 | 11,300 | 15.47 | 8.07 | - |
17/09/68
|
9.95 | 9.95 unread messages | 0.00 | 10.00 | 9.95 | 19,300 | 15.47 | 8.07 | - |
16/09/68
|
9.95 | 9.95 unread messages | 0.00 | 10.00 | 9.95 | 164,000 | 15.47 | 8.07 | - |
15/09/68
|
10.00 | 9.95 unread messages | -0.05 | 10.00 | 9.95 | 22,600 | 15.47 | 8.07 | - |
12/09/68
|
10.00 | 10.00 unread messages | +0.05 | 10.00 | 9.95 | 17,500 | 15.55 | 8.03 | - |
11/09/68
|
10.00 | 9.95 unread messages | -0.05 | 10.00 | 9.95 | 31,100 | 15.47 | 8.07 | - |
10/09/68
|
10.00 | 10.00 unread messages | +0.05 | 10.00 | 9.95 | 16,800 | 15.55 | 8.03 | - |
09/09/68
|
9.95 | 9.95 unread messages | 0.00 | 10.00 | 9.90 | 7,800 | 15.47 | 8.07 | - |
08/09/68
|
9.85 | 9.95 unread messages | +0.05 | 10.00 | 9.85 | 32,700 | 15.47 | 8.07 | - |
05/09/68
|
9.80 | 9.90 unread messages | 0.00 | 9.90 | 9.80 | 26,700 | 15.39 | 8.12 | - |
04/09/68
|
9.95 | 9.90 unread messages | -0.05 | 9.95 | 9.85 | 23,900 | 15.39 | 8.12 | - |
03/09/68
|
9.90 | 9.95 unread messages | +0.05 | 9.95 | 9.80 | 38,900 | 15.47 | 8.07 | - |
02/09/68
|
9.95 | 9.90 unread messages | -0.05 | 10.00 | 9.90 | 30,400 | 15.39 | 8.12 | - |
01/09/68
|
10.20 | 9.95 unread messages | 0.00 | 10.20 | 9.95 | 5,700 | 15.47 | 8.07 | - |
29/08/68
|
9.90 | 9.95 unread messages | 0.00 | 10.00 | 9.90 | 15,400 | 15.47 | 8.07 | - |
28/08/68
|
9.95 | 9.95 unread messages | 0.00 | 10.00 | 9.95 | 54,900 | 15.47 | 8.07 | - |
27/08/68
|
10.00 | 9.95 unread messages | -0.05 | 10.20 | 9.95 | 68,800 | 15.47 | 8.07 | - |
26/08/68
|
10.00 | 10.00 unread messages | +0.05 | 10.10 | 9.95 | 26,900 | 15.55 | 8.03 | - |
22/08/68
|
9.85 | 9.90 unread messages | +0.05 | 9.90 | 9.85 | 33,800 | 15.39 | 8.12 | - |
21/08/68
|
9.80 | 9.85 unread messages | +0.05 | 9.85 | 9.80 | 25,800 | 15.31 | 8.16 | - |
20/08/68
|
9.85 | 9.80 unread messages | -0.05 | 9.85 | 9.80 | 29,300 | 15.24 | 8.20 | - |
19/08/68
|
9.65 | 9.85 unread messages | +0.05 | 9.85 | 9.65 | 3,300 | 15.31 | 8.16 | - |
18/08/68
|
9.85 | 9.80 unread messages | 0.00 | 9.85 | 9.60 | 36,100 | 15.24 | 8.20 | - |
15/08/68
|
9.90 | 9.80 unread messages | -0.10 | 9.90 | 9.70 | 80,400 | 15.24 | 8.20 | - |
14/08/68
|
9.95 | 9.90 unread messages | -0.20 | 10.00 | 9.85 | 92,900 | 15.39 | 8.12 | - |
13/08/68
|
10.10 | 10.10 unread messages | +0.10 | 10.10 | 10.00 | 133,000 | 13.53 | 7.95 | - |
08/08/68
|
10.10 | 10.00 unread messages | 0.00 | 10.10 | 9.90 | 23,000 | 13.40 | 8.03 | - |
07/08/68
|
9.95 | 10.00 unread messages | +0.05 | 10.10 | 9.95 | 37,500 | 13.40 | 8.03 | - |
06/08/68
|
9.95 | 9.95 unread messages | 0.00 | 10.00 | 9.90 | 15,000 | 13.33 | 8.07 | - |
05/08/68
|
9.95 | 9.95 unread messages | -0.05 | 10.00 | 9.95 | 18,000 | 13.33 | 8.07 | - |
04/08/68
|
10.00 | 10.00 unread messages | 0.00 | 10.00 | 9.00 | 40,800 | 13.40 | 8.03 | - |
01/08/68
|
9.95 | 10.00 unread messages | +0.05 | 10.00 | 9.95 | 31,300 | 13.40 | 8.03 | - |
31/07/68
|
10.00 | 9.95 unread messages | 0.00 | 10.00 | 9.95 | 32,300 | 13.33 | 8.07 | - |
30/07/68
|
10.00 | 9.95 unread messages | -0.05 | 10.00 | 9.95 | 19,900 | 13.33 | 8.07 | - |
29/07/68
|
10.00 | 10.00 unread messages | 0.00 | 10.00 | 9.90 | 70,000 | 13.40 | 8.03 | - |
25/07/68
|
9.95 | 10.00 unread messages | +0.05 | 10.00 | 9.85 | 37,400 | 13.40 | 8.03 | - |
24/07/68
|
10.00 | 9.95 unread messages | -0.05 | 10.00 | 9.95 | 19,400 | 13.33 | 8.07 | - |
23/07/68
|
9.80 | 10.00 unread messages | +0.15 | 10.00 | 9.80 | 17,500 | 13.40 | 8.03 | - |
22/07/68
|
10.00 | 9.85 unread messages | -0.10 | 10.00 | 9.85 | 46,100 | 13.19 | 8.16 | - |
21/07/68
|
9.95 | 9.95 unread messages | 0.00 | 9.95 | 9.85 | 3,500 | 13.33 | 8.07 | - |
18/07/68
|
9.90 | 9.95 unread messages | +0.10 | 9.95 | 9.85 | 56,100 | 13.33 | 8.07 | - |
17/07/68
|
9.95 | 9.85 unread messages | -0.10 | 9.95 | 9.85 | 49,400 | 13.19 | 8.16 | - |
16/07/68
|
9.95 | 9.95 unread messages | 0.00 | 9.95 | 9.85 | 3,500 | 13.33 | 8.07 | - |
15/07/68
|
9.95 | 9.95 unread messages | 0.00 | 9.95 | 9.90 | 45,800 | 13.33 | 8.07 | - |
14/07/68
|
9.95 | 9.95 unread messages | 0.00 | 9.95 | 9.90 | 11,900 | 13.33 | 8.07 | - |
11/07/68
|
9.95 | 9.95 unread messages | 0.00 | 10.00 | 9.95 | 1,500 | 13.33 | 8.07 | - |
09/07/68
|
9.95 | 9.95 unread messages | 0.00 | 9.95 | 9.90 | 2,700 | 13.33 | 8.07 | - |
08/07/68
|
9.95 | 9.95 unread messages | 0.00 | 10.00 | 9.95 | 2,300 | 13.33 | 8.07 | - |
07/07/68
|
10.00 | 9.95 unread messages | 0.00 | 10.00 | 9.90 | 10,400 | 13.33 | 8.07 | - |
04/07/68
|
9.95 | 9.95 unread messages | -0.05 | 10.00 | 9.90 | 1,200 | 13.33 | 8.07 | - |
03/07/68
|
9.75 | 10.00 unread messages | +0.25 | 10.00 | 9.75 | 6,200 | 13.40 | 8.03 | - |
02/07/68
|
9.85 | 9.75 unread messages | -0.10 | 9.90 | 9.70 | 6,600 | 13.06 | 8.24 | - |
01/07/68
|
9.75 | 9.85 unread messages | +0.05 | 10.00 | 9.75 | 22,300 | 13.19 | 8.16 | - |
30/06/68
|
9.75 | 9.80 unread messages | +0.05 | 9.80 | 9.75 | 2,000 | 13.13 | 8.20 | - |
27/06/68
|
9.70 | 9.75 unread messages | +0.15 | 9.75 | 9.70 | 9,700 | 13.06 | 8.24 | - |
26/06/68
|
9.75 | 9.60 unread messages | -0.15 | 9.90 | 9.60 | 24,900 | 12.86 | 8.37 | - |
25/06/68
|
9.65 | 9.75 unread messages | +0.15 | 9.85 | 9.65 | 4,300 | 13.06 | 8.24 | - |
24/06/68
|
9.65 | 9.60 unread messages | 0.00 | 9.85 | 9.60 | 14,500 | 12.86 | 8.37 | - |
23/06/68
|
9.55 | 9.60 unread messages | -0.10 | 9.60 | 9.50 | 11,700 | 12.86 | 8.37 | - |
20/06/68
|
9.70 | 9.70 unread messages | +0.10 | 9.75 | 9.70 | 1,200 | 12.99 | 8.28 | - |
19/06/68
|
9.75 | 9.60 unread messages | -0.05 | 9.75 | 9.55 | 23,000 | 12.86 | 8.37 | - |
18/06/68
|
9.75 | 9.65 unread messages | -0.05 | 9.85 | 9.65 | 2,700 | 12.93 | 8.33 | - |
17/06/68
|
9.70 | 9.70 unread messages | +0.05 | 9.80 | 9.70 | 8,300 | 12.99 | 8.28 | - |
16/06/68
|
9.65 | 9.65 unread messages | -0.05 | 9.70 | 9.65 | 33,100 | 12.93 | 8.33 | - |
13/06/68
|
9.70 | 9.70 unread messages | 0.00 | 9.75 | 9.60 | 31,000 | 12.99 | 8.28 | - |
12/06/68
|
9.80 | 9.70 unread messages | -0.10 | 9.80 | 9.70 | 53,700 | 12.99 | 8.28 | - |
11/06/68
|
9.85 | 9.80 unread messages | 0.00 | 9.85 | 9.80 | 36,100 | 13.13 | 8.20 | - |
10/06/68
|
9.85 | 9.80 unread messages | -0.10 | 9.90 | 9.75 | 62,200 | 13.13 | 8.20 | - |
09/06/68
|
9.95 | 9.90 unread messages | 0.00 | 9.95 | 9.85 | 137,800 | 13.26 | 8.12 | - |
06/06/68
|
9.90 | 9.90 unread messages | 0.00 | 9.95 | 9.80 | 120,400 | 13.26 | 8.12 | - |
05/06/68
|
9.90 | 9.90 unread messages | +0.05 | 9.95 | 9.80 | 135,300 | 13.26 | 8.12 | - |
04/06/68
|
9.95 | 9.85 unread messages | -0.10 | 10.00 | 9.85 | 131,500 | 13.19 | 8.16 | - |
30/05/68
|
10.10 | 9.95 unread messages | -0.15 | 10.10 | 9.90 | 91,400 | 13.33 | 8.07 | - |
29/05/68
|
10.00 | 10.10 unread messages | +0.10 | 10.20 | 10.00 | 10,800 | 13.53 | 7.95 | - |
28/05/68
|
9.95 | 10.00 unread messages | +0.05 | 10.10 | 9.95 | 18,500 | 13.40 | 8.03 | - |
27/05/68
|
9.95 | 9.95 unread messages | 0.00 | 9.95 | 9.85 | 47,000 | 13.33 | 8.07 | - |
26/05/68
|
9.95 | 9.95 unread messages | +0.05 | 9.95 | 9.90 | 130,800 | 13.33 | 8.07 | - |
23/05/68
|
10.20 | 9.90 unread messages | 0.00 | 10.20 | 9.85 | 46,500 | 13.26 | 8.12 | - |
22/05/68
|
9.90 | 9.90 unread messages | 0.00 | 10.00 | 9.80 | 24,600 | 13.26 | 8.12 | - |
21/05/68
|
9.95 | 9.90 unread messages | -0.05 | 10.00 | 9.90 | 49,400 | 13.26 | 8.12 | - |
20/05/68
|
9.95 | 9.95 unread messages | 0.00 | 10.00 | 9.90 | 86,000 | 13.33 | 8.07 | - |
19/05/68
|
10.30 | 9.95 unread messages | -0.35 | 10.30 | 9.90 | 508,700 | 13.34 | 8.07 | - |
16/05/68
|
10.40 | 10.30 unread messages | -0.20 | 10.50 | 10.20 | 401,600 | 13.81 | 7.79 | - |
14/05/68
|
11.10 | 11.00 unread messages | -0.10 | 11.10 | 10.80 | 171,400 | 13.18 | 7.29 | - |
13/05/68
|
11.00 | 11.10 unread messages | +0.10 | 11.10 | 11.00 | 104,600 | 13.29 | 7.23 | - |
09/05/68
|
10.90 | 11.00 unread messages | +0.10 | 11.00 | 10.90 | 28,300 | 13.18 | 7.29 | - |
09/05/68
|
10.90 | 11.00 unread messages | +0.10 | 11.00 | 10.90 | 28,300 | 13.18 | 7.29 | - |
08/05/68
|
11.00 | 10.90 unread messages | -0.10 | 11.00 | 10.90 | 15,400 | 13.06 | 7.36 | - |
07/05/68
|
11.00 | 11.00 unread messages | +0.10 | 11.00 | 10.90 | 5,100 | 13.18 | 7.29 | - |
06/05/68
|
10.90 | 10.90 unread messages | 0.00 | 11.00 | 10.90 | 15,500 | 13.06 | 7.36 | - |
02/05/68
|
11.00 | 10.90 unread messages | +0.10 | 11.00 | 10.80 | 42,500 | 13.06 | 7.36 | - |
30/04/68
|
10.80 | 10.80 unread messages | 0.00 | 10.90 | 10.80 | 8,300 | 12.94 | 7.43 | - |
29/04/68
|
10.90 | 10.80 unread messages | -0.10 | 11.00 | 10.80 | 15,300 | 12.94 | 7.43 | - |
28/04/68
|
11.00 | 10.90 unread messages | -0.10 | 11.00 | 10.70 | 44,100 | 13.06 | 7.36 | - |
25/04/68
|
11.00 | 11.00 unread messages | 0.00 | 11.00 | 11.00 | 30,200 | 13.18 | 7.29 | - |
24/04/68
|
10.90 | 11.00 unread messages | +0.10 | 11.00 | 10.80 | 15,600 | 13.18 | 7.29 | - |
23/04/68
|
10.90 | 10.90 unread messages | 0.00 | 11.00 | 10.90 | 120,000 | 13.06 | 7.36 | - |
22/04/68
|
10.80 | 10.90 unread messages | +0.10 | 10.90 | 10.80 | 23,300 | 13.06 | 7.36 | - |
21/04/68
|
10.80 | 10.80 unread messages | 0.00 | 10.80 | 10.70 | 17,800 | 12.94 | 7.43 | - |
18/04/68
|
10.60 | 10.80 unread messages | +0.20 | 10.80 | 10.60 | 30,200 | 12.94 | 7.43 | - |
17/04/68
|
10.60 | 10.60 unread messages | 0.00 | 10.70 | 10.60 | 95,700 | 12.70 | 7.57 | - |
16/04/68
|
10.70 | 10.60 unread messages | -0.10 | 10.70 | 10.60 | 99,600 | 12.70 | 7.57 | - |
11/04/68
|
11.00 | 10.70 unread messages | -0.20 | 11.00 | 10.60 | 108,400 | 12.82 | 7.50 | - |
10/04/68
|
10.90 | 10.90 unread messages | 0.00 | 11.00 | 10.90 | 148,100 | 13.06 | 7.36 | - |
09/04/68
|
10.70 | 10.90 unread messages | +0.20 | 10.90 | 10.60 | 177,200 | 13.06 | 7.36 | - |
08/04/68
|
10.90 | 10.70 unread messages | -0.50 | 11.20 | 10.60 | 194,100 | 12.83 | 7.50 | - |
04/04/68
|
11.40 | 11.20 unread messages | -0.20 | 11.40 | 11.00 | 302,000 | 13.43 | 7.16 | - |
03/04/68
|
11.40 | 11.40 unread messages | 0.00 | 11.50 | 11.30 | 112,100 | 13.67 | 7.03 | - |
02/04/68
|
11.40 | 11.40 unread messages | -0.10 | 11.50 | 11.40 | 66,700 | 13.67 | 7.03 | - |
01/04/68
|
11.40 | 11.50 unread messages | +0.10 | 11.50 | 11.40 | 17,000 | 13.79 | 6.97 | - |
31/03/68
|
11.40 | 11.40 unread messages | 0.00 | 11.40 | 11.30 | 71,100 | 13.67 | 7.03 | - |
28/03/68
|
11.50 | 11.40 unread messages | -0.10 | 11.50 | 11.40 | 27,000 | 13.67 | 7.03 | - |
27/03/68
|
11.40 | 11.50 unread messages | +0.10 | 11.60 | 11.40 | 64,700 | 13.79 | 6.97 | - |
26/03/68
|
11.40 | 11.40 unread messages | -0.10 | 11.50 | 11.40 | 54,800 | 13.68 | 7.03 | - |
25/03/68
|
11.40 | 11.50 unread messages | +0.10 | 11.50 | 11.40 | 77,100 | 13.80 | 6.97 | - |
24/03/68
|
11.40 | 11.40 unread messages | 0.00 | 11.50 | 11.40 | 97,900 | 13.68 | 7.03 | - |
21/03/68
|
11.40 | 11.40 unread messages | 0.00 | 11.50 | 11.40 | 50,200 | 13.68 | 7.03 | - |
20/03/68
|
11.40 | 11.40 unread messages | 0.00 | 11.50 | 11.30 | 624,900 | 13.68 | 7.03 | - |
19/03/68
|
11.40 | 11.40 unread messages | 0.00 | 11.40 | 11.20 | 96,200 | 13.69 | 7.03 | - |
18/03/68
|
11.10 | 11.40 unread messages | +0.30 | 11.40 | 11.10 | 58,700 | 13.69 | 7.03 | - |
17/03/68
|
10.80 | 11.10 unread messages | +0.10 | 11.10 | 10.80 | 58,100 | 13.33 | 7.22 | - |
14/03/68
|
10.80 | 11.00 unread messages | +0.10 | 11.00 | 10.80 | 67,600 | 13.21 | 7.28 | - |
13/03/68
|
10.70 | 10.90 unread messages | -0.50 | 10.90 | 10.70 | 144,400 | 13.09 | 7.35 | - |
12/03/68
|
11.30 | 11.40 unread messages | +0.10 | 11.50 | 11.30 | 229,500 | 13.69 | 7.02 | - |
11/03/68
|
11.20 | 11.30 unread messages | +0.10 | 11.40 | 11.10 | 141,200 | 13.57 | 7.09 | - |
10/03/68
|
11.20 | 11.20 unread messages | -0.10 | 11.30 | 11.20 | 150,400 | 13.45 | 7.15 | - |
07/03/68
|
11.20 | 11.30 unread messages | +0.10 | 11.30 | 11.10 | 138,100 | 13.57 | 7.09 | - |
06/03/68
|
11.10 | 11.20 unread messages | 0.00 | 11.30 | 11.10 | 153,000 | 13.45 | 7.15 | - |
05/03/68
|
11.20 | 11.20 unread messages | +0.10 | 11.20 | 11.10 | 49,800 | 13.45 | 7.15 | - |
04/03/68
|
11.10 | 11.10 unread messages | -0.10 | 11.20 | 11.00 | 35,100 | 13.33 | 7.21 | - |
03/03/68
|
11.10 | 11.20 unread messages | +0.10 | 11.30 | 11.10 | 120,700 | 13.45 | 7.15 | - |
28/02/68
|
11.10 | 11.10 unread messages | 0.00 | 11.10 | 10.90 | 105,800 | 13.33 | 7.21 | - |
27/02/68
|
10.90 | 11.10 unread messages | +0.30 | 11.20 | 10.90 | 212,500 | 13.33 | 7.21 | - |
26/02/68
|
10.70 | 10.80 unread messages | +0.10 | 10.80 | 10.70 | 89,600 | 12.97 | 9.29 | - |
25/02/68
|
10.70 | 10.70 unread messages | 0.00 | 10.70 | 10.60 | 165,400 | 12.85 | 9.38 | - |
24/02/68
|
11.00 | 10.70 unread messages | -0.30 | 11.00 | 10.60 | 353,600 | 12.85 | 9.38 | - |
21/02/68
|
10.80 | 11.00 unread messages | +0.30 | 11.00 | 10.70 | 189,600 | 13.21 | 9.12 | - |
20/02/68
|
10.70 | 10.70 unread messages | 0.00 | 10.80 | 10.60 | 327,800 | 12.85 | 9.37 | - |
19/02/68
|
10.80 | 10.70 unread messages | +0.10 | 10.80 | 10.70 | 118,400 | 12.86 | 9.37 | - |
18/02/68
|
10.70 | 10.60 unread messages | -0.20 | 10.70 | 10.60 | 134,300 | 12.74 | 9.46 | - |
17/02/68
|
10.60 | 10.80 unread messages | +0.30 | 10.80 | 10.50 | 102,000 | 12.98 | 9.28 | - |
14/02/68
|
10.40 | 10.50 unread messages | 0.00 | 10.60 | 10.40 | 75,800 | 12.62 | 9.55 | - |
13/02/68
|
10.50 | 10.50 unread messages | -0.10 | 10.60 | 10.30 | 278,000 | 12.62 | 9.55 | - |
11/02/68
|
10.60 | 10.60 unread messages | -0.10 | 10.60 | 10.50 | 225,900 | 12.75 | 9.45 | - |
10/02/68
|
10.50 | 10.70 unread messages | 0.00 | 10.70 | 10.50 | 27,500 | 12.87 | 9.36 | - |