ราคาหุ้นย้อนหลัง SNC
ตาราง ราคาหุ้นย้อนหลัง
10/4.72
52 Week ต่ำสุด/สูงสุด
13
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
5.50 | 5.55 unread messages | +0.10 | 5.55 | 5.45 | 38,300 | -100.00 | 4.50 | 0.00 |
20/11/67
|
5.55 | 5.45 unread messages | -0.15 | 5.60 | 5.40 | 138,800 | -100.00 | 4.59 | 0.00 |
19/11/67
|
5.50 | 5.60 unread messages | +0.10 | 5.60 | 5.45 | 131,000 | -100.00 | 4.46 | 0.00 |
18/11/67
|
5.45 | 5.50 unread messages | +0.05 | 5.50 | 5.40 | 219,100 | -100.00 | 4.55 | 0.00 |
15/11/67
|
5.55 | 5.45 unread messages | 0.00 | 5.55 | 5.45 | 44,100 | -100.00 | 4.59 | 0.00 |
14/11/67
|
5.65 | 5.45 unread messages | -0.05 | 5.65 | 5.40 | 147,900 | -100.00 | 4.59 | 0.00 |
13/11/67
|
5.65 | 5.50 unread messages | -0.25 | 5.65 | 5.45 | 239,700 | -100.00 | 4.55 | 0.00 |
12/11/67
|
5.65 | 5.75 unread messages | 0.00 | 5.75 | 5.65 | 49,800 | -100.00 | 4.35 | 0.00 |
11/11/67
|
5.80 | 5.75 unread messages | -0.05 | 5.80 | 5.70 | 135,900 | -100.00 | 4.35 | 0.00 |
08/11/67
|
5.70 | 5.80 unread messages | +0.10 | 5.80 | 5.65 | 89,100 | -100.00 | 4.31 | 0.00 |
07/11/67
|
5.75 | 5.70 unread messages | -0.05 | 5.85 | 5.70 | 97,200 | -100.00 | 4.39 | 0.00 |
06/11/67
|
5.80 | 5.75 unread messages | -0.05 | 5.85 | 5.75 | 108,400 | -100.00 | 4.35 | 0.00 |
05/11/67
|
5.80 | 5.80 unread messages | 0.00 | 5.85 | 5.75 | 153,600 | -100.00 | 4.31 | 0.00 |
04/11/67
|
5.85 | 5.80 unread messages | 0.00 | 5.85 | 5.75 | 41,300 | -100.00 | 4.31 | 0.00 |
01/11/67
|
5.80 | 5.80 unread messages | -0.05 | 5.85 | 5.80 | 74,900 | -100.00 | 4.31 | 0.00 |
31/10/67
|
5.85 | 5.85 unread messages | 0.00 | 5.90 | 5.80 | 147,400 | -100.00 | 4.27 | 0.00 |
30/10/67
|
5.90 | 5.85 unread messages | 0.00 | 5.90 | 5.80 | 123,800 | -100.00 | 4.27 | 0.00 |
29/10/67
|
5.90 | 5.85 unread messages | -0.05 | 5.90 | 5.80 | 61,200 | -100.00 | 4.27 | 0.00 |
28/10/67
|
5.90 | 5.90 unread messages | 0.00 | 6.00 | 5.80 | 53,800 | -100.00 | 4.24 | 0.00 |
25/10/67
|
5.90 | 5.90 unread messages | -0.05 | 5.95 | 5.85 | 36,700 | -100.00 | 4.24 | 0.00 |
24/10/67
|
6.05 | 5.95 unread messages | -0.10 | 6.05 | 5.90 | 116,200 | -100.00 | 4.20 | 0.00 |
22/10/67
|
5.90 | 6.05 unread messages | +0.15 | 6.05 | 5.85 | 104,200 | -100.00 | 4.13 | 0.00 |
21/10/67
|
5.95 | 5.90 unread messages | -0.05 | 6.00 | 5.90 | 104,300 | -100.00 | 4.24 | 0.00 |
18/10/67
|
6.10 | 5.95 unread messages | -0.15 | 6.10 | 5.95 | 107,900 | -100.00 | 4.20 | 0.00 |
17/10/67
|
6.05 | 6.10 unread messages | +0.05 | 6.10 | 6.05 | 140,300 | -100.00 | 4.10 | 0.00 |
16/10/67
|
6.05 | 6.05 unread messages | +0.05 | 6.10 | 6.00 | 386,000 | -100.00 | 4.13 | 0.00 |
15/10/67
|
6.15 | 6.00 unread messages | -0.10 | 6.20 | 6.00 | 302,100 | -100.00 | 4.17 | 0.00 |
11/10/67
|
6.00 | 6.10 unread messages | +0.10 | 6.15 | 5.95 | 214,900 | -100.00 | 4.10 | 0.00 |
10/10/67
|
5.75 | 6.00 unread messages | +0.20 | 6.00 | 5.75 | 145,700 | -100.00 | 4.17 | 0.00 |
09/10/67
|
5.75 | 5.80 unread messages | 0.00 | 5.85 | 5.75 | 66,600 | -100.00 | 4.31 | 0.00 |
08/10/67
|
5.80 | 5.80 unread messages | -0.05 | 5.80 | 5.75 | 85,800 | -100.00 | 4.31 | 0.00 |
07/10/67
|
5.85 | 5.85 unread messages | 0.00 | 5.85 | 5.70 | 214,500 | -100.00 | 4.27 | 0.00 |
04/10/67
|
5.75 | 5.85 unread messages | +0.10 | 5.90 | 5.70 | 115,000 | -100.00 | 4.27 | 0.00 |
03/10/67
|
5.70 | 5.75 unread messages | 0.00 | 5.85 | 5.70 | 61,300 | -100.00 | 4.35 | 0.00 |
02/10/67
|
5.90 | 5.75 unread messages | -0.15 | 5.90 | 5.65 | 291,000 | -100.00 | 4.35 | 0.00 |
01/10/67
|
5.90 | 5.90 unread messages | 0.00 | 5.90 | 5.80 | 363,300 | -100.00 | 4.24 | 0.00 |
30/09/67
|
6.00 | 5.90 unread messages | -0.05 | 6.00 | 5.85 | 230,800 | -100.00 | 4.24 | 0.00 |
27/09/67
|
6.00 | 5.95 unread messages | -0.05 | 6.00 | 5.90 | 123,500 | -100.00 | 4.20 | 0.00 |
26/09/67
|
5.95 | 6.00 unread messages | +0.05 | 6.00 | 5.90 | 101,900 | -100.00 | 4.17 | 0.00 |
25/09/67
|
6.05 | 5.95 unread messages | -0.10 | 6.05 | 5.90 | 264,900 | -100.00 | 4.20 | 0.00 |
24/09/67
|
6.00 | 6.05 unread messages | +0.05 | 6.10 | 6.00 | 129,300 | -100.00 | 4.13 | 0.00 |
23/09/67
|
6.10 | 6.00 unread messages | -0.10 | 6.15 | 6.00 | 173,300 | -100.00 | 4.17 | 0.00 |
20/09/67
|
6.10 | 6.10 unread messages | 0.00 | 6.20 | 6.10 | 124,700 | -100.00 | 4.10 | 0.00 |
19/09/67
|
6.05 | 6.10 unread messages | 0.00 | 6.15 | 6.05 | 134,500 | -100.00 | 4.10 | 0.00 |
18/09/67
|
6.25 | 6.10 unread messages | -0.15 | 6.25 | 6.10 | 192,100 | -100.00 | 4.10 | 0.00 |
17/09/67
|
6.15 | 6.25 unread messages | +0.10 | 6.25 | 6.15 | 106,600 | -100.00 | 4.00 | 0.00 |
16/09/67
|
6.20 | 6.15 unread messages | -0.10 | 6.20 | 6.15 | 98,000 | -100.00 | 4.07 | 0.00 |
13/09/67
|
6.25 | 6.25 unread messages | 0.00 | 6.30 | 6.20 | 189,000 | -100.00 | 4.00 | 0.00 |
12/09/67
|
6.20 | 6.25 unread messages | +0.05 | 6.25 | 6.15 | 79,500 | -100.00 | 4.00 | 0.00 |
11/09/67
|
6.25 | 6.20 unread messages | -0.05 | 6.25 | 6.10 | 124,900 | -100.00 | 4.03 | 0.00 |
10/09/67
|
6.30 | 6.25 unread messages | -0.05 | 6.35 | 6.25 | 115,000 | -100.00 | 4.00 | 0.00 |
09/09/67
|
6.30 | 6.30 unread messages | 0.00 | 6.35 | 6.20 | 273,000 | -100.00 | 3.97 | 0.00 |
06/09/67
|
6.25 | 6.30 unread messages | +0.10 | 6.40 | 6.25 | 140,900 | -100.00 | 3.97 | 0.00 |
05/09/67
|
6.10 | 6.20 unread messages | +0.10 | 6.50 | 6.10 | 204,300 | -100.00 | 4.03 | 0.00 |
04/09/67
|
6.15 | 6.10 unread messages | -0.05 | 6.20 | 6.10 | 140,500 | -100.00 | 4.10 | 0.00 |
03/09/67
|
6.30 | 6.15 unread messages | -0.10 | 6.30 | 6.10 | 76,100 | -100.00 | 4.07 | 0.00 |
02/09/67
|
6.30 | 6.25 unread messages | 0.00 | 6.30 | 6.20 | 90,400 | -100.00 | 4.00 | 0.00 |
30/08/67
|
6.25 | 6.25 unread messages | 0.00 | 6.30 | 6.25 | 67,300 | -100.00 | 4.00 | 0.00 |
29/08/67
|
6.30 | 6.25 unread messages | 0.00 | 6.35 | 6.25 | 54,000 | -100.00 | 4.00 | 0.00 |
28/08/67
|
6.30 | 6.25 unread messages | -0.05 | 6.40 | 6.25 | 152,100 | -100.00 | 4.00 | 0.00 |
27/08/67
|
6.35 | 6.30 unread messages | 0.00 | 6.45 | 6.30 | 86,000 | -100.00 | 3.97 | 0.00 |
26/08/67
|
6.20 | 6.30 unread messages | +0.10 | 6.50 | 6.20 | 319,300 | -100.00 | 3.97 | 0.00 |
23/08/67
|
6.25 | 6.20 unread messages | 0.00 | 6.30 | 6.20 | 215,300 | -100.00 | 4.03 | 0.00 |
22/08/67
|
6.15 | 6.20 unread messages | 0.00 | 6.25 | 6.15 | 96,300 | -100.00 | 4.03 | 0.00 |
21/08/67
|
5.85 | 6.20 unread messages | +0.05 | 6.25 | 5.85 | 143,900 | -100.00 | 4.03 | 0.00 |
20/08/67
|
6.20 | 6.15 unread messages | -0.05 | 6.20 | 5.95 | 173,500 | -100.00 | 4.07 | 0.00 |
19/08/67
|
6.15 | 6.20 unread messages | 0.00 | 6.30 | 6.15 | 248,000 | -100.00 | 4.03 | 0.00 |
16/08/67
|
6.10 | 6.20 unread messages | +0.10 | 6.35 | 5.80 | 435,700 | -100.00 | 4.03 | 0.00 |
15/08/67
|
5.40 | 6.10 unread messages | +0.70 | 6.35 | 5.40 | 465,400 | -100.00 | 4.10 | 0.00 |
14/08/67
|
4.86 | 5.40 unread messages | +0.54 | 5.50 | 4.86 | 309,200 | -100.00 | 4.63 | 0.00 |
13/08/67
|
4.84 | 4.86 unread messages | 0.00 | 4.86 | 4.72 | 1,664,800 | -100.00 | 5.14 | 0.00 |
09/08/67
|
4.94 | 4.86 unread messages | -0.04 | 4.98 | 4.86 | 96,800 | -100.00 | 5.14 | 0.00 |
08/08/67
|
4.86 | 4.90 unread messages | -0.04 | 4.98 | 4.86 | 67,200 | -100.00 | 5.10 | 0.00 |
07/08/67
|
4.88 | 4.94 unread messages | +0.06 | 5.00 | 4.88 | 103,800 | -100.00 | 5.06 | 0.00 |
06/08/67
|
4.90 | 4.88 unread messages | -0.02 | 4.94 | 4.88 | 164,000 | -100.00 | 5.12 | 0.00 |
05/08/67
|
5.05 | 4.90 unread messages | -0.15 | 5.10 | 4.90 | 162,300 | -100.00 | 5.10 | 0.00 |
02/08/67
|
5.20 | 5.05 unread messages | -0.15 | 5.25 | 4.98 | 291,400 | -100.00 | 4.95 | 0.00 |
01/08/67
|
5.30 | 5.20 unread messages | -0.10 | 5.40 | 5.15 | 90,400 | -100.00 | 4.81 | 0.00 |
31/07/67
|
5.20 | 5.30 unread messages | +0.05 | 5.35 | 5.20 | 97,900 | -100.00 | 4.72 | 0.00 |
30/07/67
|
5.15 | 5.25 unread messages | +0.10 | 5.25 | 5.15 | 120,400 | -100.00 | 4.76 | 0.00 |
26/07/67
|
5.10 | 5.15 unread messages | +0.10 | 5.15 | 5.00 | 243,500 | -100.00 | 4.85 | 0.00 |
25/07/67
|
5.45 | 5.05 unread messages | -0.45 | 5.45 | 5.05 | 491,000 | -100.00 | 4.95 | 0.00 |
24/07/67
|
5.55 | 5.50 unread messages | -0.10 | 5.60 | 5.45 | 236,600 | -100.00 | 4.55 | 0.00 |
23/07/67
|
6.00 | 5.60 unread messages | -0.40 | 6.00 | 5.55 | 659,400 | -100.00 | 4.46 | 0.00 |
19/07/67
|
6.20 | 6.00 unread messages | -0.20 | 6.20 | 6.00 | 164,100 | -100.00 | 4.17 | 0.00 |
18/07/67
|
6.30 | 6.20 unread messages | -0.15 | 6.30 | 6.15 | 126,400 | -100.00 | 4.03 | 0.00 |
17/07/67
|
6.30 | 6.35 unread messages | +0.05 | 6.35 | 6.25 | 45,500 | -100.00 | 3.94 | 0.00 |
16/07/67
|
6.30 | 6.30 unread messages | -0.05 | 6.35 | 6.25 | 138,400 | -100.00 | 3.97 | 0.00 |
15/07/67
|
6.35 | 6.35 unread messages | 0.00 | 6.35 | 6.30 | 119,500 | -100.00 | 3.94 | 0.00 |
12/07/67
|
6.40 | 6.35 unread messages | -0.10 | 6.45 | 6.35 | 239,400 | -100.00 | 3.94 | 0.00 |
11/07/67
|
6.35 | 6.45 unread messages | +0.05 | 6.45 | 6.35 | 136,000 | -100.00 | 3.88 | 0.00 |
10/07/67
|
6.45 | 6.40 unread messages | -0.10 | 6.50 | 6.40 | 75,600 | -100.00 | 3.91 | 0.00 |
09/07/67
|
6.45 | 6.50 unread messages | +0.05 | 6.50 | 6.45 | 76,700 | -100.00 | 3.85 | 0.00 |
08/07/67
|
6.55 | 6.45 unread messages | -0.10 | 6.55 | 6.40 | 285,400 | -100.00 | 3.88 | 0.00 |
05/07/67
|
6.50 | 6.55 unread messages | +0.05 | 6.55 | 6.45 | 182,300 | -100.00 | 3.82 | 0.00 |
04/07/67
|
6.60 | 6.50 unread messages | -0.15 | 6.60 | 6.50 | 64,000 | -100.00 | 3.85 | 0.00 |
03/07/67
|
6.60 | 6.65 unread messages | 0.00 | 6.65 | 6.55 | 57,300 | -100.00 | 3.76 | 0.00 |
02/07/67
|
6.70 | 6.65 unread messages | -0.05 | 6.75 | 6.60 | 93,900 | -100.00 | 3.76 | 0.00 |
01/07/67
|
6.70 | 6.70 unread messages | 0.00 | 6.75 | 6.70 | 32,800 | -100.00 | 3.73 | 0.00 |
28/06/67
|
6.65 | 6.70 unread messages | +0.05 | 6.75 | 6.60 | 175,800 | -100.00 | 3.73 | 0.00 |
27/06/67
|
6.70 | 6.65 unread messages | -0.05 | 6.80 | 6.65 | 60,900 | -100.00 | 3.76 | 0.00 |
26/06/67
|
6.65 | 6.70 unread messages | +0.10 | 6.75 | 6.60 | 48,600 | -100.00 | 3.73 | 0.00 |
25/06/67
|
6.65 | 6.60 unread messages | -0.10 | 6.70 | 6.60 | 160,300 | -100.00 | 3.79 | 0.00 |
24/06/67
|
6.65 | 6.70 unread messages | 0.00 | 6.70 | 6.60 | 179,300 | -100.00 | 3.73 | 0.00 |
21/06/67
|
6.60 | 6.70 unread messages | +0.05 | 6.70 | 6.55 | 75,500 | -100.00 | 3.73 | 0.00 |
20/06/67
|
6.65 | 6.65 unread messages | +0.10 | 6.65 | 6.55 | 147,800 | -100.00 | 3.76 | 0.00 |
19/06/67
|
6.85 | 6.55 unread messages | 0.00 | 6.85 | 6.40 | 468,700 | -100.00 | 3.82 | 0.00 |
18/06/67
|
6.50 | 6.55 unread messages | 0.00 | 6.60 | 6.50 | 201,900 | -100.00 | 3.82 | 0.00 |
17/06/67
|
6.85 | 6.55 unread messages | -0.35 | 6.85 | 6.50 | 575,300 | -100.00 | 3.82 | 0.00 |
14/06/67
|
7.00 | 6.90 unread messages | -0.10 | 7.00 | 6.90 | 262,800 | -100.00 | 3.62 | 0.00 |
13/06/67
|
7.05 | 7.00 unread messages | -0.05 | 7.05 | 7.00 | 115,100 | -100.00 | 3.57 | 0.00 |
12/06/67
|
7.05 | 7.05 unread messages | +0.05 | 7.05 | 7.00 | 206,500 | -100.00 | 3.55 | 0.00 |
11/06/67
|
7.00 | 7.00 unread messages | 0.00 | 7.10 | 7.00 | 164,900 | -100.00 | 3.57 | 0.00 |
10/06/67
|
7.10 | 7.00 unread messages | -0.10 | 7.10 | 7.00 | 144,300 | -100.00 | 3.57 | 0.00 |
07/06/67
|
7.05 | 7.10 unread messages | +0.05 | 7.10 | 7.05 | 234,700 | -100.00 | 3.52 | 0.00 |
06/06/67
|
7.10 | 7.05 unread messages | -0.05 | 7.15 | 7.05 | 115,700 | -100.00 | 3.55 | 0.00 |
06/06/67
|
7.10 | 7.05 unread messages | -0.05 | 7.15 | 7.05 | 115,700 | -100.00 | 3.55 | 0.00 |
06/06/67
|
7.10 | 7.05 unread messages | -0.05 | 7.15 | 7.05 | 115,700 | -100.00 | 3.55 | 0.00 |
05/06/67
|
7.00 | 7.10 unread messages | +0.05 | 7.10 | 7.00 | 290,900 | -100.00 | 3.52 | 0.00 |
04/06/67
|
7.10 | 7.05 unread messages | -0.10 | 7.15 | 7.05 | 282,100 | -100.00 | 3.55 | 0.00 |
31/05/67
|
7.10 | 7.15 unread messages | 0.00 | 7.15 | 7.05 | 210,700 | -100.00 | 3.50 | 0.00 |
30/05/67
|
7.10 | 7.15 unread messages | +0.05 | 7.15 | 7.10 | 201,200 | -100.00 | 3.50 | 0.00 |
29/05/67
|
7.10 | 7.10 unread messages | 0.00 | 7.10 | 7.05 | 112,900 | -100.00 | 3.52 | 0.00 |
28/05/67
|
7.05 | 7.10 unread messages | +0.05 | 7.15 | 7.05 | 73,900 | -100.00 | 3.52 | 0.00 |
27/05/67
|
6.95 | 7.05 unread messages | +0.05 | 7.05 | 6.95 | 53,400 | -100.00 | 3.55 | 0.00 |
24/05/67
|
7.00 | 7.00 unread messages | 0.00 | 7.00 | 6.95 | 125,800 | -100.00 | 3.57 | 0.00 |
23/05/67
|
6.95 | 7.00 unread messages | +0.05 | 7.05 | 6.95 | 146,300 | -100.00 | 3.57 | 0.00 |
21/05/67
|
6.90 | 6.95 unread messages | +0.10 | 7.00 | 6.85 | 55,000 | -100.00 | 3.60 | 0.00 |
20/05/67
|
7.00 | 6.85 unread messages | -0.15 | 7.00 | 6.75 | 227,300 | -100.00 | 3.65 | 0.00 |
17/05/67
|
7.00 | 7.00 unread messages | 0.00 | 7.10 | 6.95 | 157,600 | -100.00 | 3.57 | 0.00 |
16/05/67
|
7.15 | 7.00 unread messages | -0.15 | 7.15 | 6.95 | 230,700 | -100.00 | 3.57 | 0.00 |
15/05/67
|
7.40 | 7.15 unread messages | -0.35 | 7.40 | 7.05 | 406,900 | -100.00 | 3.50 | 0.00 |
14/05/67
|
7.40 | 7.50 unread messages | +0.05 | 7.60 | 7.40 | 105,400 | -100.00 | 3.33 | 0.00 |
13/05/67
|
7.40 | 7.45 unread messages | +0.05 | 7.45 | 7.40 | 66,300 | -100.00 | 3.36 | 0.00 |
10/05/67
|
7.55 | 7.40 unread messages | -0.15 | 7.65 | 7.40 | 201,700 | -100.00 | 3.38 | 0.00 |
09/05/67
|
7.75 | 7.55 unread messages | -0.20 | 7.75 | 7.55 | 312,900 | -100.00 | 3.31 | 0.00 |
08/05/67
|
7.60 | 7.75 unread messages | +0.15 | 7.80 | 7.60 | 322,000 | -100.00 | 3.23 | 0.00 |
07/05/67
|
7.25 | 7.60 unread messages | +0.35 | 7.65 | 7.25 | 765,600 | -100.00 | 3.29 | 0.00 |
03/05/67
|
7.15 | 7.25 unread messages | +0.15 | 7.25 | 7.15 | 123,500 | -100.00 | 3.45 | 0.00 |
02/05/67
|
6.85 | 7.10 unread messages | +0.25 | 7.15 | 6.85 | 160,700 | -100.00 | 3.52 | 0.00 |
30/04/67
|
6.85 | 6.85 unread messages | +0.05 | 6.90 | 6.75 | 148,900 | -100.00 | 3.65 | 0.00 |
29/04/67
|
6.75 | 6.80 unread messages | +0.10 | 6.80 | 6.75 | 142,100 | -100.00 | 3.68 | 0.00 |
26/04/67
|
6.65 | 6.70 unread messages | 0.00 | 6.70 | 6.65 | 235,200 | -100.00 | 3.73 | 0.00 |
25/04/67
|
6.60 | 6.70 unread messages | +0.10 | 6.70 | 6.60 | 80,200 | -100.00 | 3.73 | 0.00 |
24/04/67
|
6.75 | 6.60 unread messages | -0.15 | 6.75 | 6.55 | 876,800 | -100.00 | 3.79 | 0.00 |
23/04/67
|
6.75 | 6.75 unread messages | 0.00 | 6.80 | 6.65 | 184,900 | -100.00 | 3.70 | 0.00 |
22/04/67
|
6.80 | 6.75 unread messages | 0.00 | 6.80 | 6.70 | 106,300 | -100.00 | 3.70 | 0.00 |
19/04/67
|
6.85 | 6.75 unread messages | -0.10 | 6.90 | 6.75 | 402,600 | -100.00 | 3.70 | 0.00 |
18/04/67
|
6.95 | 6.85 unread messages | -0.10 | 7.00 | 6.85 | 375,200 | -100.00 | 3.65 | 0.00 |
17/04/67
|
7.00 | 6.95 unread messages | -0.10 | 7.05 | 6.95 | 215,600 | -100.00 | 3.60 | 0.00 |
11/04/67
|
7.10 | 7.05 unread messages | -0.05 | 7.15 | 7.05 | 124,000 | -100.00 | 3.55 | 0.00 |
10/04/67
|
7.15 | 7.10 unread messages | -0.05 | 7.15 | 7.05 | 301,900 | -100.00 | 3.52 | 0.00 |
09/04/67
|
7.10 | 7.15 unread messages | +0.05 | 7.15 | 7.05 | 207,300 | -100.00 | 3.50 | 0.00 |
05/04/67
|
7.10 | 7.10 unread messages | -0.05 | 7.15 | 7.10 | 224,700 | -100.00 | 3.52 | 0.00 |
04/04/67
|
7.10 | 7.15 unread messages | +0.05 | 7.15 | 7.10 | 108,900 | -100.00 | 3.50 | 0.00 |
02/04/67
|
7.20 | 7.15 unread messages | -0.05 | 7.20 | 7.15 | 118,800 | -100.00 | 3.50 | 0.00 |
01/04/67
|
7.15 | 7.20 unread messages | +0.05 | 7.20 | 7.15 | 54,900 | -100.00 | 3.47 | 0.00 |
29/03/67
|
7.15 | 7.15 unread messages | 0.00 | 7.20 | 7.10 | 77,700 | -100.00 | 3.50 | 0.00 |
28/03/67
|
7.25 | 7.15 unread messages | -0.10 | 7.25 | 7.15 | 62,900 | -100.00 | 3.50 | 0.00 |
27/03/67
|
7.20 | 7.25 unread messages | +0.05 | 7.25 | 7.15 | 108,700 | -100.00 | 3.45 | 0.00 |
26/03/67
|
7.20 | 7.20 unread messages | +0.05 | 7.20 | 7.15 | 53,700 | -100.00 | 3.47 | 0.00 |
25/03/67
|
7.20 | 7.15 unread messages | -0.05 | 7.25 | 7.15 | 73,900 | -100.00 | 3.50 | 0.00 |
22/03/67
|
7.30 | 7.20 unread messages | 0.00 | 7.30 | 7.20 | 36,600 | -100.00 | 3.47 | 0.00 |
21/03/67
|
7.25 | 7.20 unread messages | 0.00 | 7.30 | 7.15 | 163,800 | -100.00 | 3.47 | 0.00 |
20/03/67
|
7.30 | 7.20 unread messages | -0.10 | 7.30 | 7.20 | 45,400 | -100.00 | 3.47 | 0.00 |
19/03/67
|
7.30 | 7.30 unread messages | 0.00 | 7.30 | 7.25 | 39,200 | -100.00 | 3.42 | 0.00 |
18/03/67
|
7.40 | 7.30 unread messages | -0.10 | 7.40 | 7.25 | 54,700 | -100.00 | 3.42 | 0.00 |
15/03/67
|
7.40 | 7.40 unread messages | 0.00 | 7.40 | 7.20 | 235,100 | -100.00 | 3.38 | 0.00 |
14/03/67
|
7.20 | 7.40 unread messages | +0.20 | 7.45 | 7.20 | 155,800 | -100.00 | 3.38 | 0.00 |
13/03/67
|
7.10 | 7.20 unread messages | +0.05 | 7.20 | 7.10 | 34,500 | -100.00 | 3.47 | 0.00 |
12/03/67
|
7.10 | 7.15 unread messages | +0.05 | 7.20 | 7.10 | 141,800 | -100.00 | 3.50 | 0.00 |
11/03/67
|
7.20 | 7.10 unread messages | -0.15 | 7.25 | 7.10 | 182,000 | -100.00 | 3.52 | 0.00 |
08/03/67
|
7.15 | 7.25 unread messages | +0.05 | 7.25 | 7.15 | 55,900 | -100.00 | 3.45 | 0.00 |
07/03/67
|
7.20 | 7.20 unread messages | 0.00 | 7.30 | 7.15 | 435,000 | -100.00 | 3.47 | 0.00 |
06/03/67
|
7.20 | 7.20 unread messages | -0.05 | 7.30 | 7.15 | 358,800 | -100.00 | 3.47 | 0.00 |
05/03/67
|
7.20 | 7.25 unread messages | 0.00 | 7.25 | 7.15 | 107,400 | -100.00 | 3.45 | 0.00 |
04/03/67
|
7.25 | 7.25 unread messages | 0.00 | 7.30 | 7.20 | 163,100 | -100.00 | 3.45 | 0.00 |
01/03/67
|
7.25 | 7.25 unread messages | 0.00 | 7.30 | 7.20 | 135,500 | -100.00 | 3.45 | 0.00 |
29/02/67
|
7.25 | 7.25 unread messages | 0.00 | 7.30 | 7.25 | 127,800 | -100.00 | 3.45 | 0.00 |
28/02/67
|
7.25 | 7.25 unread messages | 0.00 | 7.30 | 7.15 | 183,600 | -100.00 | 3.45 | 0.00 |
27/02/67
|
7.45 | 7.25 unread messages | -0.25 | 7.45 | 7.20 | 371,800 | -100.00 | 3.45 | 0.00 |
23/02/67
|
7.65 | 7.50 unread messages | -0.05 | 7.65 | 7.50 | 325,300 | -100.00 | 3.33 | 0.00 |
22/02/67
|
7.50 | 7.55 unread messages | -0.05 | 7.60 | 7.45 | 347,200 | -100.00 | 3.31 | 0.00 |
21/02/67
|
7.75 | 7.60 unread messages | -0.15 | 7.75 | 7.55 | 550,500 | -100.00 | 3.29 | 0.00 |
20/02/67
|
7.95 | 7.75 unread messages | -0.30 | 8.00 | 7.70 | 649,000 | -100.00 | 3.23 | 0.00 |
19/02/67
|
8.25 | 8.05 unread messages | -0.45 | 8.30 | 8.00 | 1,063,200 | -100.00 | 13.04 | 0.00 |
16/02/67
|
8.45 | 8.50 unread messages | +0.05 | 8.55 | 8.45 | 21,100 | 13.30 | 12.35 | 0.00 |
15/02/67
|
8.60 | 8.45 unread messages | -0.15 | 8.60 | 8.40 | 210,200 | 13.23 | 12.43 | 0.00 |
14/02/67
|
8.55 | 8.60 unread messages | 0.00 | 8.60 | 8.45 | 111,100 | 13.46 | 12.21 | 0.00 |
13/02/67
|
8.55 | 8.60 unread messages | +0.10 | 8.60 | 8.50 | 48,300 | 13.46 | 12.21 | 0.00 |
12/02/67
|
8.70 | 8.50 unread messages | -0.20 | 8.70 | 8.40 | 143,000 | 13.30 | 12.35 | 0.00 |
09/02/67
|
8.70 | 8.70 unread messages | 0.00 | 8.70 | 8.65 | 28,400 | 13.62 | 12.07 | 0.00 |
08/02/67
|
8.80 | 8.70 unread messages | -0.05 | 8.85 | 8.60 | 45,700 | 13.62 | 12.07 | 0.00 |
07/02/67
|
8.70 | 8.75 unread messages | 0.00 | 8.80 | 8.70 | 243,500 | 13.70 | 12.00 | 0.00 |
06/02/67
|
8.55 | 8.75 unread messages | +0.15 | 8.75 | 8.55 | 57,600 | 13.70 | 12.00 | 0.00 |
05/02/67
|
8.45 | 8.60 unread messages | +0.15 | 8.60 | 8.40 | 154,800 | 13.46 | 12.21 | 0.00 |
02/02/67
|
8.60 | 8.45 unread messages | -0.10 | 8.60 | 8.45 | 262,100 | 13.23 | 12.43 | 0.00 |
01/02/67
|
8.60 | 8.55 unread messages | -0.10 | 8.65 | 8.55 | 113,200 | 13.38 | 12.28 | 0.00 |
31/01/67
|
8.75 | 8.65 unread messages | -0.05 | 8.75 | 8.55 | 84,700 | 13.54 | 12.14 | 0.00 |
30/01/67
|
8.85 | 8.70 unread messages | -0.15 | 8.85 | 8.65 | 42,900 | 13.62 | 12.07 | 0.00 |
29/01/67
|
8.65 | 8.85 unread messages | +0.15 | 8.85 | 8.65 | 41,400 | 13.85 | 11.86 | 0.00 |
26/01/67
|
8.70 | 8.70 unread messages | 0.00 | 8.70 | 8.55 | 16,700 | 13.62 | 12.07 | 0.00 |