บริษัท เอส เอ็น ซี ฟอร์เมอร์ จำกัด (มหาชน)
SET · วัสดุอุตสาหกรรมและเครื่องจักร
6.60
+0.10 (+1.54%)
ราคาหุ้นย้อนหลัง
ราคาเปิด · ปิด · สูงสุด · ต่ำสุด · ปริมาณ · P/E · YIELD · BETA
52 Week ต่ำสุด / สูงสุด
ต่ำสุด
5.50
/
สูงสุด
7.15
5.50
7.15
ราคาปัจจุบัน 6.60 ·
อยู่ที่ 67% ของช่วงปี
EV / EBITDA
0x
Enterprise Value: 0.00 ล้าน
คำนวณจากมูลค่ากิจการเทียบกับกำไรจากการดำเนินงาน
ราคาหุ้น SNC
ย้อนหลัง 30 วันทำการ
ตาราง ราคาหุ้นย้อนหลัง
196 รายการ
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | % | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|---|
| 12 มิ.ย. 69 | 6.55 | 6.60 | +0.10 | +1.54% | 6.65 | 6.50 | 0 | 6.42 | — | — |
| 11 มิ.ย. 69 | 6.60 | 6.50 | -0.20 | -2.99% | 6.65 | 6.50 | 0 | 6.32 | — | — |
| 10 มิ.ย. 69 | 6.65 | 6.70 | 0.00 | 0.00% | 6.75 | 6.60 | 0 | 6.51 | — | — |
| 09 มิ.ย. 69 | 6.65 | 6.70 | +0.05 | +0.75% | 6.75 | 6.65 | 0 | 6.51 | — | — |
| 08 มิ.ย. 69 | 6.70 | 6.65 | -0.10 | -1.48% | 6.80 | 6.65 | 0 | 6.46 | — | — |
| 05 มิ.ย. 69 | 6.75 | 6.75 | 0.00 | 0.00% | 6.85 | 6.70 | 0 | 6.56 | — | — |
| 04 มิ.ย. 69 | 6.85 | 6.75 | -0.10 | -1.46% | 6.85 | 6.70 | 0 | 6.56 | — | — |
| 02 มิ.ย. 69 | 6.75 | 6.85 | +0.05 | +0.74% | 6.85 | 6.70 | 0 | 6.66 | — | — |
| 29 พ.ค. 69 | 6.45 | 6.80 | +0.30 | +4.62% | 6.85 | 6.45 | 0 | 6.61 | — | — |
| 28 พ.ค. 69 | 6.40 | 6.50 | +0.10 | +1.56% | 6.50 | 6.40 | 0 | 6.32 | — | — |
| 27 พ.ค. 69 | 6.45 | 6.40 | -0.05 | -0.78% | 6.45 | 6.35 | 0 | 6.22 | — | — |
| 26 พ.ค. 69 | 6.45 | 6.45 | 0.00 | 0.00% | 6.50 | 6.40 | 0 | 6.27 | — | — |
| 25 พ.ค. 69 | 6.30 | 6.45 | +0.05 | +0.78% | 6.45 | 6.30 | 0 | 6.27 | — | — |
| 22 พ.ค. 69 | 6.40 | 6.40 | -0.05 | -0.78% | 6.40 | 6.25 | 0 | 6.22 | — | — |
| 21 พ.ค. 69 | 6.45 | 6.45 | -0.05 | -0.77% | 6.45 | 6.40 | 0 | 6.27 | — | — |
| 20 พ.ค. 69 | 6.45 | 6.50 | 0.00 | 0.00% | 6.50 | 6.40 | 0 | 6.32 | — | — |
| 19 พ.ค. 69 | 6.45 | 6.50 | +0.05 | +0.78% | 6.50 | 6.40 | 0 | 6.32 | — | — |
| 18 พ.ค. 69 | 6.50 | 6.45 | -0.05 | -0.77% | 6.50 | 6.45 | 0 | 6.27 | — | — |
| 15 พ.ค. 69 | 6.55 | 6.50 | -0.05 | -0.76% | 6.60 | 6.40 | 0 | 6.32 | — | — |
| 14 พ.ค. 69 | 6.60 | 6.55 | +0.05 | +0.77% | 6.70 | 6.45 | 364,700 | 6.37 | — | — |
| 13 พ.ค. 69 | 6.65 | 6.50 | -0.10 | -1.52% | 6.65 | 6.50 | 419,500 | 6.32 | — | — |
| 12 พ.ค. 69 | 6.40 | 6.60 | +0.20 | +3.13% | 6.65 | 6.25 | 470,900 | 6.42 | — | — |
| 11 พ.ค. 69 | 6.25 | 6.40 | +0.65 | +11.30% | 6.40 | 6.20 | 825,800 | 6.22 | — | — |
| 08 พ.ค. 69 | 5.60 | 5.75 | 0.00 | 0.00% | 5.75 | 5.60 | 13,200 | 4.38 | — | — |
| 07 พ.ค. 69 | 5.65 | 5.75 | +0.05 | +0.88% | 5.75 | 5.60 | 121,900 | 4.38 | — | — |
| 06 พ.ค. 69 | 5.65 | 5.70 | 0.00 | 0.00% | 5.70 | 5.60 | 46,300 | 4.34 | — | — |
| 05 พ.ค. 69 | 5.65 | 5.70 | +0.05 | +0.88% | 5.70 | 5.65 | 25,300 | 4.34 | — | — |
| 30 เม.ย. 69 | 5.65 | 5.65 | 0.00 | 0.00% | 5.70 | 5.65 | 36,400 | 4.30 | — | — |
| 29 เม.ย. 69 | 5.65 | 5.65 | 0.00 | 0.00% | 5.65 | 5.60 | 80,300 | 4.30 | — | — |
| 28 เม.ย. 69 | 5.55 | 5.65 | +0.05 | +0.89% | 5.65 | 5.55 | 192,000 | 4.30 | — | — |
| 27 เม.ย. 69 | 5.50 | 5.60 | +0.10 | +1.82% | 5.60 | 5.50 | 55,500 | 4.26 | — | — |
| 24 เม.ย. 69 | 5.55 | 5.50 | -0.10 | -1.79% | 5.60 | 5.50 | 61,300 | 4.19 | — | — |
| 23 เม.ย. 69 | 5.60 | 5.60 | +0.05 | +0.90% | 5.60 | 5.60 | 4,100 | 4.26 | — | — |
| 22 เม.ย. 69 | 5.60 | 5.55 | -0.05 | -0.89% | 5.70 | 5.55 | 61,400 | 4.22 | — | — |
| 21 เม.ย. 69 | 5.60 | 5.60 | -0.05 | -0.88% | 5.70 | 5.60 | 43,600 | 4.26 | — | — |
| 20 เม.ย. 69 | 5.55 | 5.65 | +0.05 | +0.89% | 5.70 | 5.55 | 58,900 | 4.30 | — | — |
| 17 เม.ย. 69 | 5.60 | 5.60 | -0.05 | -0.88% | 5.65 | 5.55 | 37,900 | 4.26 | — | — |
| 10 เม.ย. 69 | 5.50 | 5.60 | 0.00 | 0.00% | 5.65 | 5.50 | 60,700 | 4.26 | — | — |
| 09 เม.ย. 69 | 5.60 | 5.60 | 0.00 | 0.00% | 5.60 | 5.50 | 34,600 | 4.26 | — | — |
| 08 เม.ย. 69 | 5.55 | 5.60 | +0.05 | +0.90% | 5.60 | 5.50 | 104,700 | 4.26 | — | — |
| 07 เม.ย. 69 | 5.50 | 5.55 | -0.05 | -0.89% | 5.55 | 5.50 | 104,200 | 4.22 | — | — |
| 03 เม.ย. 69 | 5.60 | 5.60 | 0.00 | 0.00% | 5.60 | 5.50 | 37,700 | 4.26 | — | — |
| 02 เม.ย. 69 | 5.60 | 5.60 | 0.00 | 0.00% | 5.60 | 5.55 | 43,200 | 4.26 | — | — |
| 01 เม.ย. 69 | 5.55 | 5.60 | +0.05 | +0.90% | 5.60 | 5.55 | 195,400 | 4.26 | — | — |
| 31 มี.ค. 69 | 5.60 | 5.55 | 0.00 | 0.00% | 5.60 | 5.55 | 43,000 | 4.22 | — | — |
| 30 มี.ค. 69 | 5.55 | 5.55 | -0.05 | -0.89% | 5.60 | 5.55 | 120,800 | 4.22 | — | — |
| 27 มี.ค. 69 | 5.65 | 5.60 | -0.05 | -0.88% | 5.65 | 5.60 | 33,300 | 4.26 | — | — |
| 26 มี.ค. 69 | 5.55 | 5.65 | +0.10 | +1.80% | 5.70 | 5.55 | 25,400 | 4.30 | — | — |
| 25 มี.ค. 69 | 5.60 | 5.55 | 0.00 | 0.00% | 5.60 | 5.55 | 92,400 | 4.22 | — | — |
| 24 มี.ค. 69 | 5.55 | 5.55 | 0.00 | 0.00% | 5.60 | 5.55 | 99,000 | 4.22 | — | — |
| 23 มี.ค. 69 | 5.50 | 5.55 | -0.05 | -0.89% | 5.60 | 5.50 | 184,500 | 4.22 | — | — |
| 20 มี.ค. 69 | 5.70 | 5.60 | -0.10 | -1.75% | 5.70 | 5.60 | 128,500 | 4.26 | — | — |
| 19 มี.ค. 69 | 5.70 | 5.70 | 0.00 | 0.00% | 5.75 | 5.70 | 69,400 | 4.34 | — | — |
| 18 มี.ค. 69 | 5.75 | 5.70 | 0.00 | 0.00% | 5.75 | 5.65 | 33,800 | 4.34 | — | — |
| 17 มี.ค. 69 | 5.75 | 5.70 | +0.05 | +0.88% | 5.75 | 5.70 | 45,700 | 4.34 | — | — |
| 16 มี.ค. 69 | 5.75 | 5.65 | -0.15 | -2.59% | 5.75 | 5.50 | 198,100 | 4.41 | — | — |
| 13 มี.ค. 69 | 5.90 | 5.80 | -0.10 | -1.69% | 5.90 | 5.75 | 30,900 | 4.41 | — | — |
| 12 มี.ค. 69 | 5.75 | 5.90 | +0.15 | +2.61% | 5.90 | 5.70 | 55,400 | 4.49 | — | — |
| 11 มี.ค. 69 | 5.75 | 5.75 | 0.00 | 0.00% | 5.85 | 5.75 | 7,800 | 4.38 | — | — |
| 10 มี.ค. 69 | 5.80 | 5.75 | +0.05 | +0.88% | 5.80 | 5.75 | 84,600 | 4.38 | — | — |
| 09 มี.ค. 69 | 5.70 | 5.70 | -0.05 | -0.87% | 5.80 | 5.60 | 50,200 | 4.34 | — | — |
| 06 มี.ค. 69 | 5.85 | 5.75 | +0.05 | +0.88% | 5.85 | 5.75 | 25,700 | 4.38 | — | — |
| 05 มี.ค. 69 | 5.65 | 5.70 | +0.20 | +3.64% | 5.75 | 5.60 | 92,000 | 4.34 | — | — |
| 04 มี.ค. 69 | 5.80 | 5.50 | -0.40 | -6.78% | 5.80 | 5.50 | 419,800 | 4.19 | — | — |
| 02 มี.ค. 69 | 6.05 | 5.90 | -0.25 | -4.07% | 6.05 | 5.90 | 268,000 | 4.49 | — | — |
| 27 ก.พ. 69 | 6.15 | 6.15 | +0.05 | +0.82% | 6.15 | 6.05 | 187,100 | 4.68 | — | — |
| 26 ก.พ. 69 | 6.15 | 6.10 | -0.05 | -0.81% | 6.25 | 6.10 | 236,000 | 4.64 | — | — |
| 25 ก.พ. 69 | 6.10 | 6.15 | +0.05 | +0.82% | 6.20 | 6.10 | 340,700 | 4.68 | — | — |
| 24 ก.พ. 69 | 6.05 | 6.10 | +0.05 | +0.83% | 6.10 | 6.00 | 390,200 | 4.64 | — | — |
| 23 ก.พ. 69 | 6.15 | 6.05 | -0.10 | -1.63% | 6.20 | 6.00 | 762,100 | 4.60 | — | — |
| 20 ก.พ. 69 | 6.20 | 6.15 | -0.05 | -0.81% | 6.25 | 6.10 | 444,900 | 4.68 | — | — |
| 19 ก.พ. 69 | 6.05 | 6.20 | -0.95 | -13.29% | 6.35 | 6.05 | 2,049,700 | 4.72 | — | — |
| 18 ก.พ. 69 | 7.00 | 7.15 | +0.10 | +1.42% | 7.15 | 7.00 | 396,900 | 4.16 | — | — |
| 17 ก.พ. 69 | 7.00 | 7.05 | +0.05 | +0.71% | 7.05 | 6.75 | 347,300 | 4.10 | — | — |
| 16 ก.พ. 69 | 6.55 | 7.00 | +0.45 | +6.87% | 7.00 | 6.55 | 396,300 | 4.07 | — | — |
| 13 ก.พ. 69 | 6.50 | 6.55 | +0.05 | +0.77% | 6.60 | 6.40 | 221,200 | 3.81 | — | — |
| 12 ก.พ. 69 | 6.35 | 6.50 | +0.15 | +2.36% | 6.50 | 6.35 | 298,200 | 3.78 | — | — |
| 11 ก.พ. 69 | 6.20 | 6.35 | +0.10 | +1.60% | 6.45 | 6.20 | 303,100 | 3.69 | — | — |
| 10 ก.พ. 69 | 6.00 | 6.25 | +0.20 | +3.31% | 6.25 | 6.00 | 254,200 | 3.63 | — | — |
| 09 ก.พ. 69 | 6.00 | 6.05 | +0.05 | +0.83% | 6.05 | 5.95 | 60,900 | 3.52 | — | — |
| 06 ก.พ. 69 | 5.95 | 6.00 | +0.05 | +0.84% | 6.00 | 5.95 | 78,400 | 3.49 | — | — |
| 05 ก.พ. 69 | 5.95 | 5.95 | -0.05 | -0.83% | 6.05 | 5.95 | 153,300 | 3.46 | — | — |
| 04 ก.พ. 69 | 6.00 | 6.00 | +0.05 | +0.84% | 6.00 | 5.95 | 24,400 | 3.49 | — | — |
| 03 ก.พ. 69 | 5.95 | 5.95 | 0.00 | 0.00% | 6.00 | 5.95 | 84,500 | 3.46 | — | — |
| 02 ก.พ. 69 | 5.95 | 5.95 | 0.00 | 0.00% | 6.00 | 5.95 | 221,800 | 3.46 | — | — |
| 30 ม.ค. 69 | 5.95 | 5.95 | 0.00 | 0.00% | 5.95 | 5.90 | 91,300 | 3.46 | — | — |
| 29 ม.ค. 69 | 5.95 | 5.95 | 0.00 | 0.00% | 6.00 | 5.95 | 177,800 | 3.46 | — | — |
| 28 ม.ค. 69 | 6.00 | 5.95 | -0.05 | -0.83% | 6.00 | 5.95 | 124,400 | 3.46 | — | — |
| 27 ม.ค. 69 | 5.95 | 6.00 | 0.00 | 0.00% | 6.05 | 5.95 | 33,600 | 3.49 | — | — |
| 26 ม.ค. 69 | 5.95 | 6.00 | 0.00 | 0.00% | 6.05 | 5.95 | 82,800 | 3.49 | — | — |
| 23 ม.ค. 69 | 5.95 | 6.00 | +0.05 | +0.84% | 6.00 | 5.90 | 11,200 | 3.49 | — | — |
| 22 ม.ค. 69 | 5.95 | 5.95 | +0.05 | +0.85% | 6.00 | 5.95 | 205,000 | 3.46 | — | — |
| 21 ม.ค. 69 | 5.95 | 5.90 | -0.05 | -0.84% | 5.95 | 5.90 | 65,100 | 3.43 | — | — |
| 20 ม.ค. 69 | 5.95 | 5.95 | 0.00 | 0.00% | 5.95 | 5.90 | 84,800 | 3.46 | — | — |
| 19 ม.ค. 69 | 5.90 | 5.95 | 0.00 | 0.00% | 5.95 | 5.85 | 110,600 | 3.46 | — | — |
| 16 ม.ค. 69 | 5.95 | 5.95 | 0.00 | 0.00% | 5.95 | 5.90 | 117,600 | 3.46 | — | — |
| 15 ม.ค. 69 | 5.95 | 5.95 | 0.00 | 0.00% | 5.95 | 5.85 | 152,100 | 3.46 | — | — |
| 14 ม.ค. 69 | 5.95 | 5.95 | +0.05 | +0.85% | 6.00 | 5.90 | 7,200 | 3.46 | — | — |
| 13 ม.ค. 69 | 5.95 | 5.90 | -0.10 | -1.67% | 6.00 | 5.90 | 210,700 | 3.43 | — | — |
| 12 ม.ค. 69 | 6.00 | 6.00 | 0.00 | 0.00% | 6.00 | 5.90 | 84,300 | 3.49 | — | — |
| 09 ม.ค. 69 | 5.95 | 6.00 | 0.00 | 0.00% | 6.00 | 5.95 | 101,800 | 3.49 | — | — |
| 08 ม.ค. 69 | 5.95 | 6.00 | +0.05 | +0.84% | 6.00 | 5.95 | 23,700 | 3.49 | — | — |
| 07 ม.ค. 69 | 5.95 | 5.95 | -0.05 | -0.83% | 5.95 | 5.90 | 96,000 | 3.46 | — | — |
| 06 ม.ค. 69 | 6.00 | 6.00 | 0.00 | 0.00% | 6.00 | 5.95 | 86,700 | 3.49 | — | — |
| 05 ม.ค. 69 | 5.95 | 6.00 | +0.05 | +0.84% | 6.00 | 5.95 | 24,600 | 3.49 | — | — |
| 30 ธ.ค. 68 | 6.00 | 5.95 | -0.10 | -1.65% | 6.00 | 5.95 | 79,000 | 3.46 | — | — |
| 29 ธ.ค. 68 | 5.95 | 6.05 | 0.00 | 0.00% | 6.05 | 5.95 | 36,400 | 3.52 | — | — |
| 26 ธ.ค. 68 | 6.00 | 6.05 | +0.05 | +0.83% | 6.05 | 6.00 | 75,200 | 3.52 | — | — |
| 25 ธ.ค. 68 | 5.95 | 6.00 | +0.05 | +0.84% | 6.00 | 5.95 | 20,600 | 3.49 | — | — |
| 24 ธ.ค. 68 | 5.95 | 5.95 | +0.05 | +0.85% | 5.95 | 5.90 | 40,500 | 3.46 | — | — |
| 23 ธ.ค. 68 | 5.95 | 5.90 | -0.05 | -0.84% | 5.95 | 5.90 | 57,200 | 3.43 | — | — |
| 22 ธ.ค. 68 | 5.90 | 5.95 | +0.05 | +0.85% | 5.95 | 5.90 | 51,100 | 3.46 | — | — |
| 19 ธ.ค. 68 | 5.95 | 5.90 | -0.05 | -0.84% | 6.00 | 5.85 | 125,100 | 3.43 | — | — |
| 18 ธ.ค. 68 | 6.00 | 5.95 | 0.00 | 0.00% | 6.00 | 5.90 | 28,500 | 3.46 | — | — |
| 17 ธ.ค. 68 | 6.00 | 5.95 | -0.05 | -0.83% | 6.00 | 5.95 | 76,100 | 3.46 | — | — |
| 16 ธ.ค. 68 | 6.00 | 6.00 | 0.00 | 0.00% | 6.00 | 5.95 | 53,300 | 3.49 | — | — |
| 15 ธ.ค. 68 | 5.95 | 6.00 | 0.00 | 0.00% | 6.00 | 5.95 | 121,000 | 3.49 | — | — |
| 12 ธ.ค. 68 | 5.95 | 6.00 | 0.00 | 0.00% | 6.00 | 5.95 | 108,400 | 3.49 | — | — |
| 11 ธ.ค. 68 | 5.95 | 6.00 | +0.05 | +0.84% | 6.00 | 5.95 | 33,200 | 3.49 | — | — |
| 09 ธ.ค. 68 | 6.05 | 5.95 | -0.05 | -0.83% | 6.05 | 5.95 | 40,600 | 3.46 | — | — |
| 08 ธ.ค. 68 | 6.00 | 6.00 | 0.00 | 0.00% | 6.05 | 5.95 | 161,600 | 3.49 | — | — |
| 04 ธ.ค. 68 | 6.00 | 6.00 | 0.00 | 0.00% | 6.05 | 5.95 | 53,300 | 3.49 | — | — |
| 03 ธ.ค. 68 | 5.95 | 6.00 | 0.00 | 0.00% | 6.00 | 5.95 | 122,800 | 3.49 | — | — |
| 02 ธ.ค. 68 | 6.00 | 6.00 | 0.00 | 0.00% | 6.00 | 5.95 | 56,300 | 3.49 | — | — |
| 01 ธ.ค. 68 | 5.95 | 6.00 | 0.00 | 0.00% | 6.00 | 5.95 | 85,800 | 3.49 | — | — |
| 28 พ.ย. 68 | 6.00 | 6.00 | 0.00 | 0.00% | 6.00 | 5.95 | 67,700 | 3.49 | — | — |
| 27 พ.ย. 68 | 5.90 | 6.00 | +0.05 | +0.84% | 6.05 | 5.90 | 116,300 | 3.49 | — | — |
| 26 พ.ย. 68 | 5.85 | 5.95 | +0.10 | +1.71% | 6.00 | 5.75 | 122,100 | 3.46 | — | — |
| 25 พ.ย. 68 | 5.80 | 5.85 | +0.15 | +2.63% | 5.90 | 5.75 | 66,700 | 3.40 | — | — |
| 24 พ.ย. 68 | 5.80 | 5.70 | +0.05 | +0.88% | 5.90 | 5.70 | 101,300 | 3.31 | — | — |
| 21 พ.ย. 68 | 5.70 | 5.65 | -0.05 | -0.88% | 5.70 | 5.60 | 102,500 | 3.28 | — | — |
| 20 พ.ย. 68 | 5.65 | 5.70 | +0.05 | +0.88% | 5.75 | 5.65 | 127,200 | 3.31 | — | — |
| 19 พ.ย. 68 | 5.55 | 5.65 | +0.15 | +2.73% | 5.70 | 5.55 | 87,800 | 3.28 | — | — |
| 18 พ.ย. 68 | 5.85 | 5.50 | -0.35 | -5.98% | 6.00 | 5.50 | 289,900 | 3.20 | — | — |
| 17 พ.ย. 68 | 5.90 | 5.85 | -0.10 | -1.68% | 5.95 | 5.60 | 171,200 | 3.40 | — | — |
| 14 พ.ย. 68 | 6.10 | 5.95 | -0.05 | -0.83% | 6.10 | 5.90 | 268,500 | 3.46 | — | — |
| 13 พ.ย. 68 | 6.00 | 6.00 | 0.00 | 0.00% | 6.10 | 5.95 | 141,800 | 6.05 | — | — |
| 12 พ.ย. 68 | 5.95 | 6.00 | 0.00 | 0.00% | 6.10 | 5.95 | 126,800 | 6.05 | — | — |
| 11 พ.ย. 68 | 6.00 | 6.00 | 0.00 | 0.00% | 6.00 | 5.95 | 71,900 | 6.05 | — | — |
| 10 พ.ย. 68 | 6.00 | 6.00 | +0.05 | +0.84% | 6.00 | 5.95 | 74,300 | 6.05 | — | — |
| 07 พ.ย. 68 | 5.95 | 5.95 | -0.05 | -0.83% | 6.00 | 5.95 | 27,800 | 6.00 | — | — |
| 06 พ.ย. 68 | 5.90 | 6.00 | +0.10 | +1.69% | 6.00 | 5.85 | 93,000 | 6.05 | — | — |
| 05 พ.ย. 68 | 6.00 | 5.90 | 0.00 | 0.00% | 6.00 | 5.90 | 105,900 | 5.95 | — | — |
| 04 พ.ย. 68 | 6.00 | 5.90 | -0.10 | -1.67% | 6.00 | 5.90 | 33,700 | 5.95 | — | — |
| 03 พ.ย. 68 | 6.00 | 6.00 | 0.00 | 0.00% | 6.00 | 5.95 | 69,900 | 6.05 | — | — |
| 31 ต.ค. 68 | 5.95 | 6.00 | +0.05 | +0.84% | 6.00 | 5.90 | 71,200 | 6.05 | — | — |
| 30 ต.ค. 68 | 5.95 | 5.95 | 0.00 | 0.00% | 6.00 | 5.85 | 99,200 | 6.00 | — | — |
| 29 ต.ค. 68 | 5.95 | 5.95 | -0.05 | -0.83% | 5.95 | 5.90 | 17,400 | 6.00 | — | — |
| 28 ต.ค. 68 | 5.90 | 6.00 | +0.05 | +0.84% | 6.00 | 5.90 | 92,100 | 6.05 | — | — |
| 27 ต.ค. 68 | 5.95 | 5.95 | 0.00 | 0.00% | 6.00 | 5.90 | 85,900 | 6.00 | — | — |
| 24 ต.ค. 68 | 6.00 | 5.95 | -0.10 | -1.65% | 6.05 | 5.90 | 148,800 | 6.00 | — | — |
| 22 ต.ค. 68 | 6.05 | 6.05 | 0.00 | 0.00% | 6.10 | 6.00 | 105,600 | 6.10 | — | — |
| 21 ต.ค. 68 | 6.00 | 6.05 | +0.05 | +0.83% | 6.05 | 6.00 | 29,500 | 6.10 | — | — |
| 20 ต.ค. 68 | 6.10 | 6.00 | -0.05 | -0.83% | 6.15 | 6.00 | 80,800 | 6.05 | — | — |
| 17 ต.ค. 68 | 5.95 | 6.05 | +0.20 | +3.42% | 6.25 | 5.95 | 472,600 | 6.10 | — | — |
| 16 ต.ค. 68 | 5.90 | 5.85 | 0.00 | 0.00% | 5.90 | 5.85 | 32,900 | 5.89 | — | — |
| 15 ต.ค. 68 | 5.75 | 5.85 | +0.05 | +0.86% | 5.95 | 5.75 | 97,200 | 5.89 | — | — |
| 14 ต.ค. 68 | 5.90 | 5.80 | -0.10 | -1.69% | 5.95 | 5.80 | 104,000 | 5.84 | — | — |
| 10 ต.ค. 68 | 5.85 | 5.90 | 0.00 | 0.00% | 5.95 | 5.80 | 113,500 | 5.95 | — | — |
| 09 ต.ค. 68 | 5.95 | 5.90 | +0.05 | +0.85% | 5.95 | 5.85 | 80,300 | 5.95 | — | — |
| 08 ต.ค. 68 | 5.90 | 5.85 | -0.05 | -0.85% | 5.95 | 5.70 | 223,300 | 5.89 | — | — |
| 07 ต.ค. 68 | 5.85 | 5.90 | 0.00 | 0.00% | 5.90 | 5.85 | 11,600 | 5.95 | — | — |
| 06 ต.ค. 68 | 5.90 | 5.90 | -0.05 | -0.84% | 5.95 | 5.85 | 104,300 | 5.95 | — | — |
| 03 ต.ค. 68 | 5.95 | 5.95 | 0.00 | 0.00% | 6.00 | 5.90 | 190,500 | 6.00 | — | — |
| 02 ต.ค. 68 | 5.85 | 5.95 | +0.05 | +0.85% | 6.00 | 5.85 | 102,600 | 6.00 | — | — |
| 01 ต.ค. 68 | 5.95 | 5.90 | -0.05 | -0.84% | 5.95 | 5.90 | 83,500 | 5.95 | — | — |
| 30 ก.ย. 68 | 5.95 | 5.95 | 0.00 | 0.00% | 6.00 | 5.90 | 150,500 | 6.00 | — | — |
| 29 ก.ย. 68 | 5.95 | 5.95 | -0.05 | -0.83% | 6.00 | 5.90 | 119,800 | 6.00 | — | — |
| 26 ก.ย. 68 | 5.95 | 6.00 | 0.00 | 0.00% | 6.05 | 5.95 | 129,000 | 6.05 | — | — |
| 25 ก.ย. 68 | 5.95 | 6.00 | +0.05 | +0.84% | 6.00 | 5.90 | 143,000 | 6.05 | — | — |
| 24 ก.ย. 68 | 5.95 | 5.95 | -0.05 | -0.83% | 6.00 | 5.90 | 182,500 | 6.00 | — | — |
| 23 ก.ย. 68 | 5.95 | 6.00 | 0.00 | 0.00% | 6.00 | 5.90 | 97,000 | 6.05 | — | — |
| 22 ก.ย. 68 | 5.95 | 6.00 | +0.05 | +0.84% | 6.05 | 5.90 | 104,900 | 6.05 | — | — |
| 19 ก.ย. 68 | 5.95 | 5.95 | +0.05 | +0.85% | 6.00 | 5.90 | 96,000 | 6.00 | — | — |
| 18 ก.ย. 68 | 6.00 | 5.90 | -0.15 | -2.48% | 6.00 | 5.90 | 131,600 | 5.95 | — | — |
| 17 ก.ย. 68 | 6.00 | 6.05 | +0.05 | +0.83% | 6.05 | 5.95 | 105,900 | 6.10 | — | — |
| 16 ก.ย. 68 | 6.00 | 6.00 | 0.00 | 0.00% | 6.00 | 5.95 | 122,400 | 6.05 | — | — |
| 15 ก.ย. 68 | 6.00 | 6.00 | -0.05 | -0.83% | 6.05 | 5.95 | 95,900 | 6.05 | — | — |
| 12 ก.ย. 68 | 6.00 | 6.05 | +0.05 | +0.83% | 6.05 | 6.00 | 107,800 | 6.10 | — | — |
| 11 ก.ย. 68 | 6.05 | 6.00 | 0.00 | 0.00% | 6.10 | 5.95 | 68,800 | 6.05 | — | — |
| 10 ก.ย. 68 | 5.95 | 6.00 | 0.00 | 0.00% | 6.00 | 5.90 | 161,900 | 6.05 | — | — |
| 09 ก.ย. 68 | 5.90 | 6.00 | +0.10 | +1.69% | 6.00 | 5.90 | 71,200 | 6.05 | — | — |
| 08 ก.ย. 68 | 5.85 | 5.90 | 0.00 | 0.00% | 5.90 | 5.80 | 94,900 | 5.95 | — | — |
| 05 ก.ย. 68 | 5.90 | 5.90 | 0.00 | 0.00% | 5.90 | 5.80 | 60,500 | 5.95 | — | — |
| 04 ก.ย. 68 | 5.85 | 5.90 | 0.00 | 0.00% | 5.90 | 5.80 | 50,300 | 5.95 | — | — |
| 03 ก.ย. 68 | 5.85 | 5.90 | 0.00 | 0.00% | 5.90 | 5.80 | 54,200 | 5.95 | — | — |
| 02 ก.ย. 68 | 5.90 | 5.90 | 0.00 | 0.00% | 5.90 | 5.85 | 64,400 | 5.95 | — | — |
| 01 ก.ย. 68 | 5.85 | 5.90 | 0.00 | 0.00% | 5.90 | 5.85 | 54,900 | 5.95 | — | — |
| 29 ส.ค. 68 | 5.90 | 5.90 | 0.00 | 0.00% | 5.90 | 5.85 | 68,000 | 5.95 | — | — |
| 28 ส.ค. 68 | 5.90 | 5.90 | 0.00 | 0.00% | 5.90 | 5.85 | 48,400 | 5.95 | — | — |
| 27 ส.ค. 68 | 5.95 | 5.90 | -0.10 | -1.67% | 5.95 | 5.85 | 120,300 | 5.95 | — | — |
| 26 ส.ค. 68 | 6.10 | 6.00 | 0.00 | 0.00% | 6.10 | 5.95 | 79,600 | 6.05 | — | — |
| 22 ส.ค. 68 | 5.85 | 5.95 | +0.10 | +1.71% | 5.95 | 5.85 | 81,000 | 6.00 | — | — |
| 21 ส.ค. 68 | 5.80 | 5.85 | +0.10 | +1.74% | 5.85 | 5.75 | 74,700 | 5.89 | — | — |
| 20 ส.ค. 68 | 5.75 | 5.75 | 0.00 | 0.00% | 5.80 | 5.70 | 90,300 | 5.79 | — | — |
| 19 ส.ค. 68 | 5.75 | 5.75 | -0.10 | -1.71% | 5.80 | 5.55 | 382,200 | 5.79 | — | — |