ราคาหุ้นย้อนหลัง SNC
ตาราง ราคาหุ้นย้อนหลัง
11/6.4
52 Week ต่ำสุด/สูงสุด
14
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
05/07/67
|
6.50 | 6.55 unread messages | +0.05 | 6.55 | 6.45 | 182,300 | -100.00 | 3.82 | 0.00 |
04/07/67
|
6.60 | 6.50 unread messages | -0.15 | 6.60 | 6.50 | 64,000 | -100.00 | 3.85 | 0.00 |
03/07/67
|
6.60 | 6.65 unread messages | 0.00 | 6.65 | 6.55 | 57,300 | -100.00 | 3.76 | 0.00 |
02/07/67
|
6.70 | 6.65 unread messages | -0.05 | 6.75 | 6.60 | 93,900 | -100.00 | 3.76 | 0.00 |
01/07/67
|
6.70 | 6.70 unread messages | 0.00 | 6.75 | 6.70 | 32,800 | -100.00 | 3.73 | 0.00 |
28/06/67
|
6.65 | 6.70 unread messages | +0.05 | 6.75 | 6.60 | 175,800 | -100.00 | 3.73 | 0.00 |
27/06/67
|
6.70 | 6.65 unread messages | -0.05 | 6.80 | 6.65 | 60,900 | -100.00 | 3.76 | 0.00 |
26/06/67
|
6.65 | 6.70 unread messages | +0.10 | 6.75 | 6.60 | 48,600 | -100.00 | 3.73 | 0.00 |
25/06/67
|
6.65 | 6.60 unread messages | -0.10 | 6.70 | 6.60 | 160,300 | -100.00 | 3.79 | 0.00 |
24/06/67
|
6.65 | 6.70 unread messages | 0.00 | 6.70 | 6.60 | 179,300 | -100.00 | 3.73 | 0.00 |
21/06/67
|
6.60 | 6.70 unread messages | +0.05 | 6.70 | 6.55 | 75,500 | -100.00 | 3.73 | 0.00 |
20/06/67
|
6.65 | 6.65 unread messages | +0.10 | 6.65 | 6.55 | 147,800 | -100.00 | 3.76 | 0.00 |
19/06/67
|
6.85 | 6.55 unread messages | 0.00 | 6.85 | 6.40 | 468,700 | -100.00 | 3.82 | 0.00 |
18/06/67
|
6.50 | 6.55 unread messages | 0.00 | 6.60 | 6.50 | 201,900 | -100.00 | 3.82 | 0.00 |
17/06/67
|
6.85 | 6.55 unread messages | -0.35 | 6.85 | 6.50 | 575,300 | -100.00 | 3.82 | 0.00 |
14/06/67
|
7.00 | 6.90 unread messages | -0.10 | 7.00 | 6.90 | 262,800 | -100.00 | 3.62 | 0.00 |
13/06/67
|
7.05 | 7.00 unread messages | -0.05 | 7.05 | 7.00 | 115,100 | -100.00 | 3.57 | 0.00 |
12/06/67
|
7.05 | 7.05 unread messages | +0.05 | 7.05 | 7.00 | 206,500 | -100.00 | 3.55 | 0.00 |
11/06/67
|
7.00 | 7.00 unread messages | 0.00 | 7.10 | 7.00 | 164,900 | -100.00 | 3.57 | 0.00 |
10/06/67
|
7.10 | 7.00 unread messages | -0.10 | 7.10 | 7.00 | 144,300 | -100.00 | 3.57 | 0.00 |
07/06/67
|
7.05 | 7.10 unread messages | +0.05 | 7.10 | 7.05 | 234,700 | -100.00 | 3.52 | 0.00 |
06/06/67
|
7.10 | 7.05 unread messages | -0.05 | 7.15 | 7.05 | 115,700 | -100.00 | 3.55 | 0.00 |
06/06/67
|
7.10 | 7.05 unread messages | -0.05 | 7.15 | 7.05 | 115,700 | -100.00 | 3.55 | 0.00 |
06/06/67
|
7.10 | 7.05 unread messages | -0.05 | 7.15 | 7.05 | 115,700 | -100.00 | 3.55 | 0.00 |
05/06/67
|
7.00 | 7.10 unread messages | +0.05 | 7.10 | 7.00 | 290,900 | -100.00 | 3.52 | 0.00 |
04/06/67
|
7.10 | 7.05 unread messages | -0.10 | 7.15 | 7.05 | 282,100 | -100.00 | 3.55 | 0.00 |
31/05/67
|
7.10 | 7.15 unread messages | 0.00 | 7.15 | 7.05 | 210,700 | -100.00 | 3.50 | 0.00 |
30/05/67
|
7.10 | 7.15 unread messages | +0.05 | 7.15 | 7.10 | 201,200 | -100.00 | 3.50 | 0.00 |
29/05/67
|
7.10 | 7.10 unread messages | 0.00 | 7.10 | 7.05 | 112,900 | -100.00 | 3.52 | 0.00 |
28/05/67
|
7.05 | 7.10 unread messages | +0.05 | 7.15 | 7.05 | 73,900 | -100.00 | 3.52 | 0.00 |
27/05/67
|
6.95 | 7.05 unread messages | +0.05 | 7.05 | 6.95 | 53,400 | -100.00 | 3.55 | 0.00 |
24/05/67
|
7.00 | 7.00 unread messages | 0.00 | 7.00 | 6.95 | 125,800 | -100.00 | 3.57 | 0.00 |
23/05/67
|
6.95 | 7.00 unread messages | +0.05 | 7.05 | 6.95 | 146,300 | -100.00 | 3.57 | 0.00 |
21/05/67
|
6.90 | 6.95 unread messages | +0.10 | 7.00 | 6.85 | 55,000 | -100.00 | 3.60 | 0.00 |
20/05/67
|
7.00 | 6.85 unread messages | -0.15 | 7.00 | 6.75 | 227,300 | -100.00 | 3.65 | 0.00 |
17/05/67
|
7.00 | 7.00 unread messages | 0.00 | 7.10 | 6.95 | 157,600 | -100.00 | 3.57 | 0.00 |
16/05/67
|
7.15 | 7.00 unread messages | -0.15 | 7.15 | 6.95 | 230,700 | -100.00 | 3.57 | 0.00 |
15/05/67
|
7.40 | 7.15 unread messages | -0.35 | 7.40 | 7.05 | 406,900 | -100.00 | 3.50 | 0.00 |
14/05/67
|
7.40 | 7.50 unread messages | +0.05 | 7.60 | 7.40 | 105,400 | -100.00 | 3.33 | 0.00 |
13/05/67
|
7.40 | 7.45 unread messages | +0.05 | 7.45 | 7.40 | 66,300 | -100.00 | 3.36 | 0.00 |
10/05/67
|
7.55 | 7.40 unread messages | -0.15 | 7.65 | 7.40 | 201,700 | -100.00 | 3.38 | 0.00 |
09/05/67
|
7.75 | 7.55 unread messages | -0.20 | 7.75 | 7.55 | 312,900 | -100.00 | 3.31 | 0.00 |
08/05/67
|
7.60 | 7.75 unread messages | +0.15 | 7.80 | 7.60 | 322,000 | -100.00 | 3.23 | 0.00 |
07/05/67
|
7.25 | 7.60 unread messages | +0.35 | 7.65 | 7.25 | 765,600 | -100.00 | 3.29 | 0.00 |
03/05/67
|
7.15 | 7.25 unread messages | +0.15 | 7.25 | 7.15 | 123,500 | -100.00 | 3.45 | 0.00 |
02/05/67
|
6.85 | 7.10 unread messages | +0.25 | 7.15 | 6.85 | 160,700 | -100.00 | 3.52 | 0.00 |
30/04/67
|
6.85 | 6.85 unread messages | +0.05 | 6.90 | 6.75 | 148,900 | -100.00 | 3.65 | 0.00 |
29/04/67
|
6.75 | 6.80 unread messages | +0.10 | 6.80 | 6.75 | 142,100 | -100.00 | 3.68 | 0.00 |
26/04/67
|
6.65 | 6.70 unread messages | 0.00 | 6.70 | 6.65 | 235,200 | -100.00 | 3.73 | 0.00 |
25/04/67
|
6.60 | 6.70 unread messages | +0.10 | 6.70 | 6.60 | 80,200 | -100.00 | 3.73 | 0.00 |
24/04/67
|
6.75 | 6.60 unread messages | -0.15 | 6.75 | 6.55 | 876,800 | -100.00 | 3.79 | 0.00 |
23/04/67
|
6.75 | 6.75 unread messages | 0.00 | 6.80 | 6.65 | 184,900 | -100.00 | 3.70 | 0.00 |
22/04/67
|
6.80 | 6.75 unread messages | 0.00 | 6.80 | 6.70 | 106,300 | -100.00 | 3.70 | 0.00 |
19/04/67
|
6.85 | 6.75 unread messages | -0.10 | 6.90 | 6.75 | 402,600 | -100.00 | 3.70 | 0.00 |
18/04/67
|
6.95 | 6.85 unread messages | -0.10 | 7.00 | 6.85 | 375,200 | -100.00 | 3.65 | 0.00 |
17/04/67
|
7.00 | 6.95 unread messages | -0.10 | 7.05 | 6.95 | 215,600 | -100.00 | 3.60 | 0.00 |
11/04/67
|
7.10 | 7.05 unread messages | -0.05 | 7.15 | 7.05 | 124,000 | -100.00 | 3.55 | 0.00 |
10/04/67
|
7.15 | 7.10 unread messages | -0.05 | 7.15 | 7.05 | 301,900 | -100.00 | 3.52 | 0.00 |
09/04/67
|
7.10 | 7.15 unread messages | +0.05 | 7.15 | 7.05 | 207,300 | -100.00 | 3.50 | 0.00 |
05/04/67
|
7.10 | 7.10 unread messages | -0.05 | 7.15 | 7.10 | 224,700 | -100.00 | 3.52 | 0.00 |
04/04/67
|
7.10 | 7.15 unread messages | +0.05 | 7.15 | 7.10 | 108,900 | -100.00 | 3.50 | 0.00 |
02/04/67
|
7.20 | 7.15 unread messages | -0.05 | 7.20 | 7.15 | 118,800 | -100.00 | 3.50 | 0.00 |
01/04/67
|
7.15 | 7.20 unread messages | +0.05 | 7.20 | 7.15 | 54,900 | -100.00 | 3.47 | 0.00 |
29/03/67
|
7.15 | 7.15 unread messages | 0.00 | 7.20 | 7.10 | 77,700 | -100.00 | 3.50 | 0.00 |
28/03/67
|
7.25 | 7.15 unread messages | -0.10 | 7.25 | 7.15 | 62,900 | -100.00 | 3.50 | 0.00 |
27/03/67
|
7.20 | 7.25 unread messages | +0.05 | 7.25 | 7.15 | 108,700 | -100.00 | 3.45 | 0.00 |
26/03/67
|
7.20 | 7.20 unread messages | +0.05 | 7.20 | 7.15 | 53,700 | -100.00 | 3.47 | 0.00 |
25/03/67
|
7.20 | 7.15 unread messages | -0.05 | 7.25 | 7.15 | 73,900 | -100.00 | 3.50 | 0.00 |
22/03/67
|
7.30 | 7.20 unread messages | 0.00 | 7.30 | 7.20 | 36,600 | -100.00 | 3.47 | 0.00 |
21/03/67
|
7.25 | 7.20 unread messages | 0.00 | 7.30 | 7.15 | 163,800 | -100.00 | 3.47 | 0.00 |
20/03/67
|
7.30 | 7.20 unread messages | -0.10 | 7.30 | 7.20 | 45,400 | -100.00 | 3.47 | 0.00 |
19/03/67
|
7.30 | 7.30 unread messages | 0.00 | 7.30 | 7.25 | 39,200 | -100.00 | 3.42 | 0.00 |
18/03/67
|
7.40 | 7.30 unread messages | -0.10 | 7.40 | 7.25 | 54,700 | -100.00 | 3.42 | 0.00 |
15/03/67
|
7.40 | 7.40 unread messages | 0.00 | 7.40 | 7.20 | 235,100 | -100.00 | 3.38 | 0.00 |
14/03/67
|
7.20 | 7.40 unread messages | +0.20 | 7.45 | 7.20 | 155,800 | -100.00 | 3.38 | 0.00 |
13/03/67
|
7.10 | 7.20 unread messages | +0.05 | 7.20 | 7.10 | 34,500 | -100.00 | 3.47 | 0.00 |
12/03/67
|
7.10 | 7.15 unread messages | +0.05 | 7.20 | 7.10 | 141,800 | -100.00 | 3.50 | 0.00 |
11/03/67
|
7.20 | 7.10 unread messages | -0.15 | 7.25 | 7.10 | 182,000 | -100.00 | 3.52 | 0.00 |
08/03/67
|
7.15 | 7.25 unread messages | +0.05 | 7.25 | 7.15 | 55,900 | -100.00 | 3.45 | 0.00 |
07/03/67
|
7.20 | 7.20 unread messages | 0.00 | 7.30 | 7.15 | 435,000 | -100.00 | 3.47 | 0.00 |
06/03/67
|
7.20 | 7.20 unread messages | -0.05 | 7.30 | 7.15 | 358,800 | -100.00 | 3.47 | 0.00 |
05/03/67
|
7.20 | 7.25 unread messages | 0.00 | 7.25 | 7.15 | 107,400 | -100.00 | 3.45 | 0.00 |
04/03/67
|
7.25 | 7.25 unread messages | 0.00 | 7.30 | 7.20 | 163,100 | -100.00 | 3.45 | 0.00 |
01/03/67
|
7.25 | 7.25 unread messages | 0.00 | 7.30 | 7.20 | 135,500 | -100.00 | 3.45 | 0.00 |
29/02/67
|
7.25 | 7.25 unread messages | 0.00 | 7.30 | 7.25 | 127,800 | -100.00 | 3.45 | 0.00 |
28/02/67
|
7.25 | 7.25 unread messages | 0.00 | 7.30 | 7.15 | 183,600 | -100.00 | 3.45 | 0.00 |
27/02/67
|
7.45 | 7.25 unread messages | -0.25 | 7.45 | 7.20 | 371,800 | -100.00 | 3.45 | 0.00 |
23/02/67
|
7.65 | 7.50 unread messages | -0.05 | 7.65 | 7.50 | 325,300 | -100.00 | 3.33 | 0.00 |
22/02/67
|
7.50 | 7.55 unread messages | -0.05 | 7.60 | 7.45 | 347,200 | -100.00 | 3.31 | 0.00 |
21/02/67
|
7.75 | 7.60 unread messages | -0.15 | 7.75 | 7.55 | 550,500 | -100.00 | 3.29 | 0.00 |
20/02/67
|
7.95 | 7.75 unread messages | -0.30 | 8.00 | 7.70 | 649,000 | -100.00 | 3.23 | 0.00 |
19/02/67
|
8.25 | 8.05 unread messages | -0.45 | 8.30 | 8.00 | 1,063,200 | -100.00 | 13.04 | 0.00 |
16/02/67
|
8.45 | 8.50 unread messages | +0.05 | 8.55 | 8.45 | 21,100 | 13.30 | 12.35 | 0.00 |
15/02/67
|
8.60 | 8.45 unread messages | -0.15 | 8.60 | 8.40 | 210,200 | 13.23 | 12.43 | 0.00 |
14/02/67
|
8.55 | 8.60 unread messages | 0.00 | 8.60 | 8.45 | 111,100 | 13.46 | 12.21 | 0.00 |
13/02/67
|
8.55 | 8.60 unread messages | +0.10 | 8.60 | 8.50 | 48,300 | 13.46 | 12.21 | 0.00 |
12/02/67
|
8.70 | 8.50 unread messages | -0.20 | 8.70 | 8.40 | 143,000 | 13.30 | 12.35 | 0.00 |
09/02/67
|
8.70 | 8.70 unread messages | 0.00 | 8.70 | 8.65 | 28,400 | 13.62 | 12.07 | 0.00 |
08/02/67
|
8.80 | 8.70 unread messages | -0.05 | 8.85 | 8.60 | 45,700 | 13.62 | 12.07 | 0.00 |
07/02/67
|
8.70 | 8.75 unread messages | 0.00 | 8.80 | 8.70 | 243,500 | 13.70 | 12.00 | 0.00 |
06/02/67
|
8.55 | 8.75 unread messages | +0.15 | 8.75 | 8.55 | 57,600 | 13.70 | 12.00 | 0.00 |
05/02/67
|
8.45 | 8.60 unread messages | +0.15 | 8.60 | 8.40 | 154,800 | 13.46 | 12.21 | 0.00 |
02/02/67
|
8.60 | 8.45 unread messages | -0.10 | 8.60 | 8.45 | 262,100 | 13.23 | 12.43 | 0.00 |
01/02/67
|
8.60 | 8.55 unread messages | -0.10 | 8.65 | 8.55 | 113,200 | 13.38 | 12.28 | 0.00 |
31/01/67
|
8.75 | 8.65 unread messages | -0.05 | 8.75 | 8.55 | 84,700 | 13.54 | 12.14 | 0.00 |
30/01/67
|
8.85 | 8.70 unread messages | -0.15 | 8.85 | 8.65 | 42,900 | 13.62 | 12.07 | 0.00 |
29/01/67
|
8.65 | 8.85 unread messages | +0.15 | 8.85 | 8.65 | 41,400 | 13.85 | 11.86 | 0.00 |
26/01/67
|
8.70 | 8.70 unread messages | 0.00 | 8.70 | 8.55 | 16,700 | 13.62 | 12.07 | 0.00 |
25/01/67
|
8.65 | 8.70 unread messages | +0.05 | 8.70 | 8.60 | 68,400 | 13.62 | 12.07 | 0.00 |
24/01/67
|
8.45 | 8.65 unread messages | +0.10 | 8.65 | 8.45 | 77,100 | 13.54 | 12.14 | 0.00 |
23/01/67
|
8.30 | 8.55 unread messages | -0.20 | 8.65 | 8.30 | 320,500 | 13.38 | 12.28 | 0.00 |
22/01/67
|
8.90 | 8.75 unread messages | -0.10 | 8.90 | 8.65 | 108,600 | 13.70 | 12.00 | 0.00 |
18/01/67
|
8.85 | 8.85 unread messages | -0.05 | 8.95 | 8.85 | 34,200 | 13.85 | 11.86 | 0.00 |
17/01/67
|
9.00 | 8.90 unread messages | -0.05 | 9.00 | 8.85 | 82,500 | 13.93 | 11.80 | 0.00 |
16/01/67
|
8.95 | 8.95 unread messages | +0.05 | 9.00 | 8.95 | 24,300 | 14.01 | 11.73 | 0.00 |
15/01/67
|
8.95 | 8.90 unread messages | 0.00 | 8.95 | 8.90 | 50,200 | 13.93 | 11.80 | 0.00 |
12/01/67
|
8.95 | 8.90 unread messages | -0.05 | 9.00 | 8.90 | 52,600 | 13.93 | 11.80 | 0.00 |
11/01/67
|
9.00 | 8.95 unread messages | 0.00 | 9.10 | 8.95 | 39,300 | 14.01 | 11.73 | 0.00 |
10/01/67
|
9.00 | 8.95 unread messages | +0.05 | 9.00 | 8.90 | 52,800 | 14.01 | 11.73 | 0.00 |
09/01/67
|
8.95 | 8.90 unread messages | 0.00 | 9.00 | 8.90 | 113,700 | 13.93 | 11.80 | 0.00 |
08/01/67
|
9.00 | 8.90 unread messages | -0.05 | 9.00 | 8.90 | 575,500 | 13.93 | 11.80 | 0.00 |
05/01/67
|
9.10 | 8.95 unread messages | -0.15 | 9.10 | 8.90 | 412,000 | 14.01 | 11.73 | 0.00 |
04/01/67
|
9.00 | 9.10 unread messages | +0.10 | 9.10 | 9.00 | 131,500 | 14.24 | 11.54 | 0.00 |
03/01/67
|
8.90 | 9.00 unread messages | +0.15 | 9.00 | 8.90 | 146,300 | 14.09 | 11.67 | 0.00 |
02/01/67
|
8.70 | 8.85 unread messages | +0.10 | 8.90 | 8.65 | 173,800 | 13.85 | 11.86 | 0.00 |
28/12/66
|
8.70 | 8.75 unread messages | +0.10 | 8.75 | 8.65 | 168,900 | 13.70 | 12.00 | 0.00 |
27/12/66
|
8.55 | 8.65 unread messages | +0.05 | 8.75 | 8.55 | 76,400 | 13.54 | 12.14 | 0.00 |
26/12/66
|
8.65 | 8.60 unread messages | 0.00 | 8.65 | 8.60 | 36,200 | 13.46 | 12.21 | 0.00 |
25/12/66
|
8.50 | 8.60 unread messages | +0.10 | 8.65 | 8.50 | 67,600 | 13.46 | 12.21 | 0.00 |
25/12/66
|
8.50 | 8.60 unread messages | +0.10 | 8.65 | 8.50 | 67,600 | 13.46 | 12.21 | 0.00 |
22/12/66
|
8.50 | 8.50 unread messages | +0.05 | 8.55 | 8.45 | 42,900 | 13.30 | 12.35 | 0.00 |
22/12/66
|
8.50 | 8.50 unread messages | +0.05 | 8.55 | 8.45 | 42,900 | 13.30 | 12.35 | 0.00 |
21/12/66
|
8.35 | 8.45 unread messages | +0.05 | 8.55 | 8.35 | 25,200 | 13.23 | 12.43 | 0.00 |
20/12/66
|
8.40 | 8.40 unread messages | 0.00 | 8.50 | 8.35 | 75,400 | 13.15 | 12.50 | 0.00 |
19/12/66
|
8.35 | 8.40 unread messages | -0.05 | 8.45 | 8.35 | 68,300 | 13.15 | 12.50 | 0.00 |
18/12/66
|
8.60 | 8.45 unread messages | 0.00 | 8.60 | 8.35 | 138,300 | 13.23 | 12.43 | 0.00 |
15/12/66
|
8.40 | 8.45 unread messages | +0.10 | 8.55 | 8.40 | 74,000 | 13.23 | 12.43 | 0.00 |
14/12/66
|
8.30 | 8.35 unread messages | +0.05 | 8.35 | 8.30 | 104,700 | 13.07 | 12.57 | 0.00 |
13/12/66
|
8.35 | 8.30 unread messages | -0.10 | 8.40 | 8.30 | 160,400 | 12.99 | 12.65 | 0.00 |
12/12/66
|
8.70 | 8.40 unread messages | -0.45 | 8.75 | 8.40 | 494,300 | 13.15 | 12.50 | 0.00 |
08/12/66
|
8.80 | 8.85 unread messages | +0.05 | 8.85 | 8.75 | 214,000 | 13.85 | 11.86 | 0.00 |
07/12/66
|
8.90 | 8.80 unread messages | -0.15 | 8.90 | 8.75 | 93,300 | 13.77 | 11.93 | 0.00 |
06/12/66
|
8.60 | 8.95 unread messages | +0.30 | 8.95 | 8.60 | 308,800 | 14.01 | 11.73 | 0.00 |
04/12/66
|
8.75 | 8.65 unread messages | -0.10 | 8.75 | 8.55 | 198,700 | 13.54 | 12.14 | 0.00 |
01/12/66
|
8.65 | 8.75 unread messages | +0.05 | 8.75 | 8.65 | 121,500 | 13.70 | 12.00 | 0.00 |
30/11/66
|
8.80 | 8.70 unread messages | -0.10 | 8.85 | 8.70 | 194,400 | 13.62 | 12.07 | 0.00 |
29/11/66
|
8.80 | 8.80 unread messages | -0.05 | 8.85 | 8.80 | 97,800 | 13.77 | 11.93 | 0.00 |
28/11/66
|
8.90 | 8.85 unread messages | 0.00 | 8.90 | 8.80 | 99,500 | 13.85 | 11.86 | 0.00 |
27/11/66
|
8.90 | 8.85 unread messages | -0.05 | 8.90 | 8.85 | 58,300 | 13.85 | 11.86 | 0.00 |
24/11/66
|
9.00 | 8.90 unread messages | -0.10 | 9.00 | 8.90 | 75,000 | 13.93 | 11.80 | 0.00 |
23/11/66
|
8.95 | 9.00 unread messages | +0.05 | 9.00 | 8.90 | 107,900 | 14.09 | 11.67 | 0.00 |
22/11/66
|
9.00 | 8.95 unread messages | -0.05 | 9.00 | 8.90 | 124,700 | 14.01 | 11.73 | 0.00 |
21/11/66
|
8.95 | 9.00 unread messages | +0.05 | 9.05 | 8.85 | 162,900 | 14.09 | 11.67 | 0.00 |
20/11/66
|
8.90 | 8.95 unread messages | +0.05 | 8.95 | 8.85 | 112,700 | 14.01 | 11.73 | 0.00 |
17/11/66
|
8.85 | 8.90 unread messages | +0.05 | 8.95 | 8.85 | 85,400 | 13.93 | 11.80 | 0.00 |
16/11/66
|
9.00 | 8.85 unread messages | -0.10 | 9.05 | 8.85 | 228,600 | 13.85 | 11.86 | 0.00 |
15/11/66
|
8.85 | 8.95 unread messages | -0.05 | 9.00 | 8.80 | 359,700 | 14.01 | 11.73 | 0.00 |
14/11/66
|
9.30 | 9.00 unread messages | -0.35 | 9.30 | 8.80 | 1,010,700 | 14.09 | 11.67 | 0.00 |
13/11/66
|
9.70 | 9.35 unread messages | -0.50 | 9.70 | 9.35 | 753,800 | 14.63 | 11.23 | 0.00 |
10/11/66
|
9.85 | 9.85 unread messages | 0.00 | 9.85 | 9.80 | 25,000 | 8.86 | 10.66 | 0.00 |
09/11/66
|
9.95 | 9.85 unread messages | -0.10 | 9.95 | 9.85 | 58,700 | 8.86 | 10.66 | 0.00 |
08/11/66
|
9.90 | 9.95 unread messages | +0.05 | 10.00 | 9.85 | 114,000 | 8.95 | 10.55 | 0.00 |
07/11/66
|
9.95 | 9.90 unread messages | -0.05 | 9.95 | 9.90 | 43,100 | 8.90 | 10.61 | 0.00 |
06/11/66
|
9.95 | 9.95 unread messages | +0.05 | 10.00 | 9.85 | 42,300 | 8.95 | 10.55 | 0.00 |
03/11/66
|
9.80 | 9.90 unread messages | +0.10 | 10.00 | 9.80 | 117,100 | 8.90 | 10.61 | 0.00 |
02/11/66
|
9.75 | 9.80 unread messages | +0.10 | 9.85 | 9.70 | 148,700 | 8.81 | 10.71 | 0.00 |
01/11/66
|
9.75 | 9.70 unread messages | 0.00 | 9.80 | 9.70 | 148,200 | 8.72 | 10.82 | 0.00 |
31/10/66
|
9.70 | 9.70 unread messages | -0.05 | 9.80 | 9.70 | 154,300 | 8.72 | 10.82 | 0.00 |
30/10/66
|
9.70 | 9.75 unread messages | -0.05 | 9.80 | 9.70 | 208,800 | 8.77 | 10.77 | 0.00 |
27/10/66
|
9.70 | 9.80 unread messages | +0.10 | 9.80 | 9.65 | 274,800 | 8.81 | 10.71 | 0.00 |
26/10/66
|
9.80 | 9.70 unread messages | -0.10 | 9.80 | 9.65 | 194,600 | 8.72 | 10.82 | 0.00 |
25/10/66
|
9.70 | 9.80 unread messages | +0.05 | 9.80 | 9.70 | 228,600 | 8.81 | 10.71 | 0.00 |
24/10/66
|
9.85 | 9.75 unread messages | -0.05 | 9.85 | 9.70 | 47,500 | 8.77 | 10.77 | 0.00 |
20/10/66
|
9.85 | 9.80 unread messages | -0.05 | 9.90 | 9.75 | 353,100 | 8.81 | 10.71 | 0.00 |
19/10/66
|
9.85 | 9.85 unread messages | 0.00 | 9.85 | 9.80 | 134,600 | 8.86 | 10.66 | 0.00 |
18/10/66
|
9.80 | 9.85 unread messages | -0.05 | 9.90 | 9.80 | 283,000 | 8.86 | 10.66 | 0.00 |
17/10/66
|
9.85 | 9.90 unread messages | +0.05 | 9.90 | 9.85 | 98,900 | 8.90 | 10.61 | 0.00 |
16/10/66
|
10.00 | 9.85 unread messages | -0.15 | 10.00 | 9.85 | 275,700 | 8.86 | 10.66 | 0.00 |
12/10/66
|
9.95 | 10.00 unread messages | 0.00 | 10.00 | 9.95 | 46,400 | 8.99 | 10.50 | 0.00 |
11/10/66
|
9.90 | 10.00 unread messages | +0.15 | 10.00 | 9.85 | 65,900 | 8.99 | 10.50 | 0.00 |
10/10/66
|
9.90 | 9.85 unread messages | 0.00 | 9.95 | 9.85 | 95,300 | 8.86 | 10.66 | 0.00 |
09/10/66
|
10.00 | 9.85 unread messages | -0.15 | 10.00 | 9.80 | 437,000 | 8.86 | 10.66 | 0.00 |
06/10/66
|
10.00 | 10.00 unread messages | 0.00 | 10.10 | 9.95 | 83,900 | 8.99 | 10.50 | 0.00 |
05/10/66
|
9.95 | 10.00 unread messages | 0.00 | 10.10 | 9.95 | 89,700 | 8.99 | 10.50 | 0.00 |
04/10/66
|
9.90 | 10.00 unread messages | +0.10 | 10.00 | 9.85 | 195,600 | 8.99 | 10.50 | 0.00 |
03/10/66
|
10.00 | 9.90 unread messages | -0.05 | 10.00 | 9.85 | 140,100 | 8.90 | 10.61 | 0.00 |
02/10/66
|
10.10 | 9.95 unread messages | -0.25 | 10.20 | 9.85 | 508,900 | 8.95 | 10.55 | 0.00 |
29/09/66
|
10.20 | 10.20 unread messages | +0.10 | 10.20 | 10.10 | 75,700 | 9.17 | 10.29 | 0.00 |
28/09/66
|
10.20 | 10.10 unread messages | -0.10 | 10.30 | 10.10 | 91,400 | 9.08 | 10.40 | 0.00 |
27/09/66
|
10.20 | 10.20 unread messages | -0.10 | 10.30 | 10.00 | 283,600 | 9.17 | 10.29 | 0.00 |
26/09/66
|
10.20 | 10.30 unread messages | +0.10 | 10.30 | 10.20 | 92,400 | 9.26 | 10.19 | 0.00 |
25/09/66
|
10.20 | 10.20 unread messages | 0.00 | 10.30 | 10.10 | 178,000 | 9.17 | 10.29 | 0.00 |
21/09/66
|
10.10 | 10.30 unread messages | +0.10 | 10.30 | 10.10 | 220,400 | 9.26 | 10.19 | 0.00 |
20/09/66
|
10.30 | 10.20 unread messages | -0.10 | 10.30 | 10.20 | 48,500 | 9.17 | 10.29 | 0.00 |
19/09/66
|
10.20 | 10.30 unread messages | 0.00 | 10.30 | 10.20 | 47,900 | 9.26 | 10.19 | 0.00 |
18/09/66
|
10.40 | 10.30 unread messages | -0.10 | 10.40 | 10.20 | 196,100 | 9.26 | 10.19 | 0.00 |
15/09/66
|
10.30 | 10.40 unread messages | +0.10 | 10.50 | 10.30 | 237,409 | 9.26 | 10.19 | 0.00 |
14/09/66
|
10.20 | 10.30 unread messages | 0.00 | 10.30 | 10.20 | 57,503 | 9.26 | 10.19 | 0.00 |
13/09/66
|
10.30 | 10.30 unread messages | 0.00 | 10.30 | 10.20 | 108,111 | 9.26 | 10.19 | 0.00 |
12/09/66
|
10.40 | 10.30 unread messages | -0.10 | 10.40 | 10.20 | 298,985 | 9.35 | 10.10 | 0.00 |
11/09/66
|
10.40 | 10.40 unread messages | 0.00 | 10.50 | 10.30 | 107,507 | 9.35 | 10.10 | 0.00 |