บริษัท เอส เอ็น ซี ฟอร์เมอร์ จำกัด (มหาชน)
SET · วัสดุอุตสาหกรรมและเครื่องจักร
6.75
0.05 (0.74%)
ราคาหุ้นย้อนหลัง
ราคาเปิด · ปิด · สูงสุด · ต่ำสุด · ปริมาณ · P/E · YIELD · BETA
52 Week ต่ำสุด / สูงสุด
ต่ำสุด
5.50
/
สูงสุด
8.85
5.50
8.85
ราคาปัจจุบัน 6.75 ·
อยู่ที่ 37% ของช่วงปี
EV / EBITDA
0x
Enterprise Value: 0.00 ล้าน
คำนวณจากมูลค่ากิจการเทียบกับกำไรจากการดำเนินงาน
ราคาหุ้น SNC
ย้อนหลัง 30 วันทำการ
ตาราง ราคาหุ้นย้อนหลัง
196 รายการ
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | % | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|---|
| 27 ต.ค. 69 | 6.75 | 6.75 | -0.05 | -0.74% | 6.80 | 6.70 | 47,500 | 6.14 | — | — |
| 26 ต.ค. 69 | 6.70 | 6.80 | -0.05 | -0.73% | 6.80 | 6.65 | 74,900 | 6.18 | — | — |
| 22 ต.ค. 69 | 6.80 | 6.85 | +0.05 | +0.74% | 6.85 | 6.70 | 22,600 | 6.23 | — | — |
| 21 ต.ค. 69 | 6.75 | 6.80 | +0.05 | +0.74% | 6.80 | 6.75 | 40,900 | 6.18 | — | — |
| 20 ต.ค. 69 | 6.75 | 6.75 | -0.05 | -0.74% | 6.80 | 6.70 | 134,200 | 6.14 | — | — |
| 19 ต.ค. 69 | 6.65 | 6.80 | +0.10 | +1.49% | 6.80 | 6.65 | 41,300 | 6.18 | — | — |
| 15 ต.ค. 69 | 6.65 | 6.70 | 0.00 | 0.00% | 6.80 | 6.65 | 105,500 | 6.09 | — | — |
| 14 ต.ค. 69 | 6.70 | 6.70 | 0.00 | 0.00% | 6.75 | 6.65 | 30,200 | 6.09 | — | — |
| 12 ต.ค. 69 | 6.70 | 6.70 | 0.00 | 0.00% | 6.75 | 6.60 | 132,600 | 6.09 | — | — |
| 09 ต.ค. 69 | 6.60 | 6.70 | +0.15 | +2.29% | 6.70 | 6.60 | 50,100 | 6.09 | — | — |
| 08 ต.ค. 69 | 6.55 | 6.55 | 0.00 | 0.00% | 6.65 | 6.55 | 83,600 | 5.96 | — | — |
| 07 ต.ค. 69 | 6.70 | 6.55 | -0.10 | -1.50% | 6.70 | 6.55 | 350,500 | 5.96 | — | — |
| 06 ต.ค. 69 | 6.80 | 6.65 | -0.15 | -2.21% | 6.85 | 6.55 | 86,800 | 6.05 | — | — |
| 05 ต.ค. 69 | 6.85 | 6.80 | -0.10 | -1.45% | 6.90 | 6.75 | 152,900 | 6.18 | — | — |
| 02 ต.ค. 69 | 6.90 | 6.90 | +0.05 | +0.73% | 6.90 | 6.85 | 23,700 | 6.28 | — | — |
| 01 ต.ค. 69 | 6.95 | 6.85 | -0.05 | -0.72% | 6.95 | 6.85 | 39,100 | 6.23 | — | — |
| 30 ก.ย. 69 | 7.00 | 6.90 | -0.10 | -1.43% | 7.05 | 6.85 | 76,900 | 6.28 | — | — |
| 29 ก.ย. 69 | 7.10 | 7.00 | 0.00 | 0.00% | 7.10 | 6.95 | 34,500 | 6.37 | — | — |
| 28 ก.ย. 69 | 7.10 | 7.00 | 0.00 | 0.00% | 7.10 | 7.00 | 54,800 | 6.37 | — | — |
| 25 ก.ย. 69 | 7.00 | 7.00 | 0.00 | 0.00% | 7.10 | 6.95 | 117,800 | 6.37 | — | — |
| 24 ก.ย. 69 | 7.15 | 7.00 | -0.10 | -1.41% | 7.15 | 7.00 | 200,300 | 6.37 | — | — |
| 23 ก.ย. 69 | 7.15 | 7.10 | -0.05 | -0.70% | 7.20 | 7.10 | 62,700 | 6.46 | — | — |
| 22 ก.ย. 69 | 7.25 | 7.15 | -0.10 | -1.38% | 7.30 | 7.10 | 109,700 | 6.50 | — | — |
| 21 ก.ย. 69 | 7.25 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 3,800 | 6.59 | — | — |
| 18 ก.ย. 69 | 7.25 | 7.25 | +0.10 | +1.40% | 7.30 | 7.15 | 64,100 | 6.59 | — | — |
| 17 ก.ย. 69 | 7.20 | 7.15 | 0.00 | 0.00% | 7.25 | 7.15 | 90,300 | 6.50 | — | — |
| 16 ก.ย. 69 | 7.25 | 7.15 | -0.15 | -2.05% | 7.35 | 7.15 | 146,700 | 6.50 | — | — |
| 15 ก.ย. 69 | 7.30 | 7.30 | 0.00 | 0.00% | 7.30 | 7.25 | 18,800 | 6.64 | — | — |
| 14 ก.ย. 69 | 7.20 | 7.30 | +0.05 | +0.69% | 7.30 | 7.20 | 14,300 | 6.64 | — | — |
| 11 ก.ย. 69 | 7.20 | 7.25 | +0.05 | +0.69% | 7.25 | 7.20 | 25,200 | 6.59 | — | — |
| 10 ก.ย. 69 | 7.25 | 7.20 | -0.05 | -0.69% | 7.35 | 7.15 | 112,800 | 6.55 | — | — |
| 09 ก.ย. 69 | 7.35 | 7.25 | 0.00 | 0.00% | 7.40 | 7.25 | 63,500 | 6.59 | — | — |
| 08 ก.ย. 69 | 7.25 | 7.25 | 0.00 | 0.00% | 7.35 | 7.25 | 40,400 | 6.59 | — | — |
| 07 ก.ย. 69 | 7.15 | 7.25 | +0.05 | +0.69% | 7.30 | 7.15 | 110,200 | 6.59 | — | — |
| 04 ก.ย. 69 | 7.10 | 7.20 | +0.05 | +0.70% | 7.20 | 7.10 | 110,900 | 6.55 | — | — |
| 03 ก.ย. 69 | 7.15 | 7.15 | 0.00 | 0.00% | 7.20 | 7.15 | 48,800 | 6.50 | — | — |
| 02 ก.ย. 69 | 7.30 | 7.15 | -0.20 | -2.72% | 7.30 | 7.15 | 50,200 | 6.50 | — | — |
| 01 ก.ย. 69 | 7.35 | 7.35 | -0.05 | -0.68% | 7.35 | 7.25 | 28,100 | 6.68 | — | — |
| 31 ส.ค. 69 | 7.35 | 7.40 | 0.00 | 0.00% | 7.40 | 7.30 | 52,700 | 6.73 | — | — |
| 28 ส.ค. 69 | 7.30 | 7.40 | 0.00 | 0.00% | 7.40 | 7.30 | 35,800 | 6.73 | — | — |
| 27 ส.ค. 69 | 7.45 | 7.40 | -0.05 | -0.67% | 7.45 | 7.20 | 147,800 | 6.73 | — | — |
| 26 ส.ค. 69 | 7.35 | 7.45 | +0.10 | +1.36% | 7.45 | 7.35 | 82,400 | 6.78 | — | — |
| 25 ส.ค. 69 | 7.35 | 7.35 | 0.00 | 0.00% | 7.40 | 7.30 | 62,000 | 6.68 | — | — |
| 24 ส.ค. 69 | 7.40 | 7.35 | -0.10 | -1.34% | 7.45 | 7.35 | 63,400 | 6.68 | — | — |
| 21 ส.ค. 69 | 7.45 | 7.45 | +0.05 | +0.68% | 7.50 | 7.40 | 125,800 | 6.78 | — | — |
| 20 ส.ค. 69 | 7.50 | 7.40 | -0.10 | -1.33% | 7.50 | 7.40 | 55,500 | 6.73 | — | — |
| 19 ส.ค. 69 | 7.40 | 7.50 | 0.00 | 0.00% | 7.60 | 7.40 | 63,900 | 6.82 | — | — |
| 18 ส.ค. 69 | 7.40 | 7.50 | 0.00 | 0.00% | 7.65 | 7.40 | 168,900 | 6.82 | — | — |
| 17 ส.ค. 69 | 7.40 | 7.50 | 0.00 | 0.00% | 7.55 | 7.40 | 41,600 | 6.82 | — | — |
| 14 ส.ค. 69 | 7.50 | 7.50 | +0.05 | +0.67% | 7.50 | 7.40 | 195,300 | 6.82 | — | — |
| 13 ส.ค. 69 | 7.40 | 7.45 | 0.00 | 0.00% | 7.60 | 7.35 | 383,300 | 6.78 | — | — |
| 11 ส.ค. 69 | 7.50 | 7.45 | -0.05 | -0.67% | 7.60 | 7.40 | 246,600 | 6.78 | — | — |
| 10 ส.ค. 69 | 8.40 | 7.50 | -1.25 | -14.29% | 8.50 | 7.40 | 2,576,500 | 6.82 | — | — |
| 07 ส.ค. 69 | 8.60 | 8.75 | +0.15 | +1.74% | 8.85 | 8.55 | 487,600 | 8.51 | — | — |
| 06 ส.ค. 69 | 8.65 | 8.60 | -0.10 | -1.15% | 8.70 | 8.60 | 116,900 | 8.36 | — | — |
| 05 ส.ค. 69 | 8.65 | 8.70 | 0.00 | 0.00% | 8.70 | 8.60 | 218,600 | 8.46 | — | — |
| 04 ส.ค. 69 | 8.65 | 8.70 | +0.05 | +0.58% | 8.70 | 8.55 | 137,800 | 8.46 | — | — |
| 03 ส.ค. 69 | 8.60 | 8.65 | +0.05 | +0.58% | 8.65 | 8.50 | 297,700 | 8.41 | — | — |
| 31 ก.ค. 69 | 8.55 | 8.60 | +0.15 | +1.78% | 8.60 | 8.50 | 155,000 | 8.36 | — | — |
| 30 ก.ค. 69 | 8.45 | 8.45 | -0.05 | -0.59% | 8.60 | 8.40 | 141,100 | 8.21 | — | — |
| 27 ก.ค. 69 | 8.45 | 8.50 | 0.00 | 0.00% | 8.60 | 8.40 | 164,500 | 8.26 | — | — |
| 24 ก.ค. 69 | 8.25 | 8.50 | +0.25 | +3.03% | 8.65 | 8.20 | 821,600 | 8.26 | — | — |
| 23 ก.ค. 69 | 8.25 | 8.25 | 0.00 | 0.00% | 8.30 | 8.20 | 253,900 | 8.02 | — | — |
| 22 ก.ค. 69 | 8.25 | 8.25 | 0.00 | 0.00% | 8.25 | 8.15 | 176,500 | 8.02 | — | — |
| 21 ก.ค. 69 | 8.20 | 8.25 | +0.05 | +0.61% | 8.30 | 8.20 | 257,900 | 8.02 | — | — |
| 20 ก.ค. 69 | 8.10 | 8.20 | +0.10 | +1.23% | 8.25 | 8.05 | 165,400 | 7.97 | — | — |
| 17 ก.ค. 69 | 8.10 | 8.10 | -0.05 | -0.61% | 8.15 | 8.05 | 182,000 | 7.87 | — | — |
| 16 ก.ค. 69 | 8.05 | 8.15 | +0.10 | +1.24% | 8.20 | 8.05 | 182,300 | 7.92 | — | — |
| 15 ก.ค. 69 | 8.05 | 8.05 | -0.10 | -1.23% | 8.15 | 8.05 | 150,900 | 7.83 | — | — |
| 14 ก.ค. 69 | 8.15 | 8.15 | -0.10 | -1.21% | 8.20 | 8.05 | 281,200 | 7.92 | — | — |
| 13 ก.ค. 69 | 8.20 | 8.25 | 0.00 | 0.00% | 8.25 | 8.10 | 127,800 | 8.02 | — | — |
| 10 ก.ค. 69 | 8.20 | 8.25 | +0.10 | +1.23% | 8.35 | 8.10 | 387,800 | 8.02 | — | — |
| 09 ก.ค. 69 | 7.80 | 8.15 | +0.35 | +4.49% | 8.20 | 7.80 | 361,000 | 7.92 | — | — |
| 08 ก.ค. 69 | 8.20 | 7.80 | -0.40 | -4.88% | 8.30 | 7.80 | 1,244,700 | 7.58 | — | — |
| 07 ก.ค. 69 | 8.20 | 8.20 | 0.00 | 0.00% | 8.25 | 8.15 | 141,800 | 7.97 | — | — |
| 06 ก.ค. 69 | 8.25 | 8.20 | -0.05 | -0.61% | 8.30 | 8.15 | 425,400 | 7.97 | — | — |
| 03 ก.ค. 69 | 7.95 | 8.25 | +0.25 | +3.13% | 8.25 | 7.95 | 1,027,500 | 8.02 | — | — |
| 02 ก.ค. 69 | 8.05 | 8.00 | -0.05 | -0.62% | 8.05 | 7.90 | 468,400 | 7.78 | — | — |
| 01 ก.ค. 69 | 7.85 | 8.05 | +0.20 | +2.55% | 8.10 | 7.75 | 1,281,500 | 7.83 | — | — |
| 30 มิ.ย. 69 | 7.75 | 7.85 | +0.15 | +1.95% | 7.85 | 7.50 | 1,064,700 | 7.63 | — | — |
| 29 มิ.ย. 69 | 7.05 | 7.70 | +0.75 | +10.79% | 7.90 | 7.05 | 2,324,900 | 7.49 | — | — |
| 26 มิ.ย. 69 | 6.65 | 6.95 | +0.25 | +3.73% | 6.95 | 6.65 | 255,100 | 6.76 | — | — |
| 25 มิ.ย. 69 | 6.65 | 6.70 | +0.05 | +0.75% | 6.70 | 6.55 | 83,600 | 6.51 | — | — |
| 24 มิ.ย. 69 | 6.50 | 6.65 | +0.05 | +0.76% | 6.70 | 6.50 | 200,400 | 6.46 | — | — |
| 23 มิ.ย. 69 | 6.60 | 6.60 | 0.00 | 0.00% | 6.65 | 6.55 | 59,900 | 6.42 | — | — |
| 22 มิ.ย. 69 | 6.70 | 6.60 | -0.10 | -1.49% | 6.70 | 6.50 | 83,000 | 6.42 | — | — |
| 19 มิ.ย. 69 | 6.70 | 6.70 | 0.00 | 0.00% | 6.70 | 6.60 | 28,200 | 6.51 | — | — |
| 18 มิ.ย. 69 | 6.65 | 6.70 | 0.00 | 0.00% | 6.70 | 6.50 | 39,800 | 6.51 | — | — |
| 17 มิ.ย. 69 | 6.65 | 6.70 | 0.00 | 0.00% | 6.70 | 6.60 | 141,000 | 6.51 | — | — |
| 16 มิ.ย. 69 | 6.70 | 6.70 | -0.05 | -0.74% | 6.75 | 6.60 | 40,000 | 6.51 | — | — |
| 15 มิ.ย. 69 | 6.60 | 6.75 | +0.15 | +2.27% | 6.75 | 6.60 | 110,000 | 6.56 | — | — |
| 12 มิ.ย. 69 | 6.55 | 6.60 | +0.10 | +1.54% | 6.65 | 6.50 | 70,000 | 6.42 | — | — |
| 11 มิ.ย. 69 | 6.60 | 6.50 | -0.20 | -2.99% | 6.65 | 6.50 | 190,000 | 6.32 | — | — |
| 10 มิ.ย. 69 | 6.65 | 6.70 | 0.00 | 0.00% | 6.75 | 6.60 | 160,000 | 6.51 | — | — |
| 09 มิ.ย. 69 | 6.65 | 6.70 | +0.05 | +0.75% | 6.75 | 6.65 | 120,000 | 6.51 | — | — |
| 08 มิ.ย. 69 | 6.70 | 6.65 | -0.10 | -1.48% | 6.80 | 6.65 | 70,000 | 6.46 | — | — |
| 05 มิ.ย. 69 | 6.75 | 6.75 | 0.00 | 0.00% | 6.85 | 6.70 | 210,000 | 6.56 | — | — |
| 04 มิ.ย. 69 | 6.85 | 6.75 | -0.10 | -1.46% | 6.85 | 6.70 | 230,000 | 6.56 | — | — |
| 02 มิ.ย. 69 | 6.75 | 6.85 | +0.05 | +0.74% | 6.85 | 6.70 | 240,000 | 6.66 | — | — |
| 29 พ.ค. 69 | 6.45 | 6.80 | +0.30 | +4.62% | 6.85 | 6.45 | 530,000 | 6.61 | — | — |
| 28 พ.ค. 69 | 6.40 | 6.50 | +0.10 | +1.56% | 6.50 | 6.40 | 130,000 | 6.32 | — | — |
| 27 พ.ค. 69 | 6.45 | 6.40 | -0.05 | -0.78% | 6.45 | 6.35 | 110,000 | 6.22 | — | — |
| 26 พ.ค. 69 | 6.45 | 6.45 | 0.00 | 0.00% | 6.50 | 6.40 | 80,000 | 6.27 | — | — |
| 25 พ.ค. 69 | 6.30 | 6.45 | +0.05 | +0.78% | 6.45 | 6.30 | 120,000 | 6.27 | — | — |
| 22 พ.ค. 69 | 6.40 | 6.40 | -0.05 | -0.78% | 6.40 | 6.25 | 150,000 | 6.22 | — | — |
| 21 พ.ค. 69 | 6.45 | 6.45 | -0.05 | -0.77% | 6.45 | 6.40 | 90,000 | 6.27 | — | — |
| 20 พ.ค. 69 | 6.45 | 6.50 | 0.00 | 0.00% | 6.50 | 6.40 | 50,000 | 6.32 | — | — |
| 19 พ.ค. 69 | 6.45 | 6.50 | +0.05 | +0.78% | 6.50 | 6.40 | 40,000 | 6.32 | — | — |
| 18 พ.ค. 69 | 6.50 | 6.45 | -0.05 | -0.77% | 6.50 | 6.45 | 90,000 | 6.27 | — | — |
| 15 พ.ค. 69 | 6.55 | 6.50 | -0.05 | -0.76% | 6.60 | 6.40 | 260,000 | 6.32 | — | — |
| 14 พ.ค. 69 | 6.60 | 6.55 | +0.05 | +0.77% | 6.70 | 6.45 | 364,700 | 6.37 | — | — |
| 13 พ.ค. 69 | 6.65 | 6.50 | -0.10 | -1.52% | 6.65 | 6.50 | 419,500 | 6.32 | — | — |
| 12 พ.ค. 69 | 6.40 | 6.60 | +0.20 | +3.13% | 6.65 | 6.25 | 470,900 | 6.42 | — | — |
| 11 พ.ค. 69 | 6.25 | 6.40 | +0.65 | +11.30% | 6.40 | 6.20 | 825,800 | 6.22 | — | — |
| 08 พ.ค. 69 | 5.60 | 5.75 | 0.00 | 0.00% | 5.75 | 5.60 | 13,200 | 4.38 | — | — |
| 07 พ.ค. 69 | 5.65 | 5.75 | +0.05 | +0.88% | 5.75 | 5.60 | 121,900 | 4.38 | — | — |
| 06 พ.ค. 69 | 5.65 | 5.70 | 0.00 | 0.00% | 5.70 | 5.60 | 46,300 | 4.34 | — | — |
| 05 พ.ค. 69 | 5.65 | 5.70 | +0.05 | +0.88% | 5.70 | 5.65 | 25,300 | 4.34 | — | — |
| 30 เม.ย. 69 | 5.65 | 5.65 | 0.00 | 0.00% | 5.70 | 5.65 | 36,400 | 4.30 | — | — |
| 29 เม.ย. 69 | 5.65 | 5.65 | 0.00 | 0.00% | 5.65 | 5.60 | 80,300 | 4.30 | — | — |
| 28 เม.ย. 69 | 5.55 | 5.65 | +0.05 | +0.89% | 5.65 | 5.55 | 192,000 | 4.30 | — | — |
| 27 เม.ย. 69 | 5.50 | 5.60 | +0.10 | +1.82% | 5.60 | 5.50 | 55,500 | 4.26 | — | — |
| 24 เม.ย. 69 | 5.55 | 5.50 | -0.10 | -1.79% | 5.60 | 5.50 | 61,300 | 4.19 | — | — |
| 23 เม.ย. 69 | 5.60 | 5.60 | +0.05 | +0.90% | 5.60 | 5.60 | 4,100 | 4.26 | — | — |
| 22 เม.ย. 69 | 5.60 | 5.55 | -0.05 | -0.89% | 5.70 | 5.55 | 61,400 | 4.22 | — | — |
| 21 เม.ย. 69 | 5.60 | 5.60 | -0.05 | -0.88% | 5.70 | 5.60 | 43,600 | 4.26 | — | — |
| 20 เม.ย. 69 | 5.55 | 5.65 | +0.05 | +0.89% | 5.70 | 5.55 | 58,900 | 4.30 | — | — |
| 17 เม.ย. 69 | 5.60 | 5.60 | -0.05 | -0.88% | 5.65 | 5.55 | 37,900 | 4.26 | — | — |
| 10 เม.ย. 69 | 5.50 | 5.60 | 0.00 | 0.00% | 5.65 | 5.50 | 60,700 | 4.26 | — | — |
| 09 เม.ย. 69 | 5.60 | 5.60 | 0.00 | 0.00% | 5.60 | 5.50 | 34,600 | 4.26 | — | — |
| 08 เม.ย. 69 | 5.55 | 5.60 | +0.05 | +0.90% | 5.60 | 5.50 | 104,700 | 4.26 | — | — |
| 07 เม.ย. 69 | 5.50 | 5.55 | -0.05 | -0.89% | 5.55 | 5.50 | 104,200 | 4.22 | — | — |
| 03 เม.ย. 69 | 5.60 | 5.60 | 0.00 | 0.00% | 5.60 | 5.50 | 37,700 | 4.26 | — | — |
| 02 เม.ย. 69 | 5.60 | 5.60 | 0.00 | 0.00% | 5.60 | 5.55 | 43,200 | 4.26 | — | — |
| 01 เม.ย. 69 | 5.55 | 5.60 | +0.05 | +0.90% | 5.60 | 5.55 | 195,400 | 4.26 | — | — |
| 31 มี.ค. 69 | 5.60 | 5.55 | 0.00 | 0.00% | 5.60 | 5.55 | 43,000 | 4.22 | — | — |
| 30 มี.ค. 69 | 5.55 | 5.55 | -0.05 | -0.89% | 5.60 | 5.55 | 120,800 | 4.22 | — | — |
| 27 มี.ค. 69 | 5.65 | 5.60 | -0.05 | -0.88% | 5.65 | 5.60 | 33,300 | 4.26 | — | — |
| 26 มี.ค. 69 | 5.55 | 5.65 | +0.10 | +1.80% | 5.70 | 5.55 | 25,400 | 4.30 | — | — |
| 25 มี.ค. 69 | 5.60 | 5.55 | 0.00 | 0.00% | 5.60 | 5.55 | 92,400 | 4.22 | — | — |
| 24 มี.ค. 69 | 5.55 | 5.55 | 0.00 | 0.00% | 5.60 | 5.55 | 99,000 | 4.22 | — | — |
| 23 มี.ค. 69 | 5.50 | 5.55 | -0.05 | -0.89% | 5.60 | 5.50 | 184,500 | 4.22 | — | — |
| 20 มี.ค. 69 | 5.70 | 5.60 | -0.10 | -1.75% | 5.70 | 5.60 | 128,500 | 4.26 | — | — |
| 19 มี.ค. 69 | 5.70 | 5.70 | 0.00 | 0.00% | 5.75 | 5.70 | 69,400 | 4.34 | — | — |
| 18 มี.ค. 69 | 5.75 | 5.70 | 0.00 | 0.00% | 5.75 | 5.65 | 33,800 | 4.34 | — | — |
| 17 มี.ค. 69 | 5.75 | 5.70 | +0.05 | +0.88% | 5.75 | 5.70 | 45,700 | 4.34 | — | — |
| 16 มี.ค. 69 | 5.75 | 5.65 | -0.15 | -2.59% | 5.75 | 5.50 | 198,100 | 4.41 | — | — |
| 13 มี.ค. 69 | 5.90 | 5.80 | -0.10 | -1.69% | 5.90 | 5.75 | 30,900 | 4.41 | — | — |
| 12 มี.ค. 69 | 5.75 | 5.90 | +0.15 | +2.61% | 5.90 | 5.70 | 55,400 | 4.49 | — | — |
| 11 มี.ค. 69 | 5.75 | 5.75 | 0.00 | 0.00% | 5.85 | 5.75 | 7,800 | 4.38 | — | — |
| 10 มี.ค. 69 | 5.80 | 5.75 | +0.05 | +0.88% | 5.80 | 5.75 | 84,600 | 4.38 | — | — |
| 09 มี.ค. 69 | 5.70 | 5.70 | -0.05 | -0.87% | 5.80 | 5.60 | 50,200 | 4.34 | — | — |
| 06 มี.ค. 69 | 5.85 | 5.75 | +0.05 | +0.88% | 5.85 | 5.75 | 25,700 | 4.38 | — | — |
| 05 มี.ค. 69 | 5.65 | 5.70 | +0.20 | +3.64% | 5.75 | 5.60 | 92,000 | 4.34 | — | — |
| 04 มี.ค. 69 | 5.80 | 5.50 | -0.40 | -6.78% | 5.80 | 5.50 | 419,800 | 4.19 | — | — |
| 02 มี.ค. 69 | 6.05 | 5.90 | -0.25 | -4.07% | 6.05 | 5.90 | 268,000 | 4.49 | — | — |
| 27 ก.พ. 69 | 6.15 | 6.15 | +0.05 | +0.82% | 6.15 | 6.05 | 187,100 | 4.68 | — | — |
| 26 ก.พ. 69 | 6.15 | 6.10 | -0.05 | -0.81% | 6.25 | 6.10 | 236,000 | 4.64 | — | — |
| 25 ก.พ. 69 | 6.10 | 6.15 | +0.05 | +0.82% | 6.20 | 6.10 | 340,700 | 4.68 | — | — |
| 24 ก.พ. 69 | 6.05 | 6.10 | +0.05 | +0.83% | 6.10 | 6.00 | 390,200 | 4.64 | — | — |
| 23 ก.พ. 69 | 6.15 | 6.05 | -0.10 | -1.63% | 6.20 | 6.00 | 762,100 | 4.60 | — | — |
| 20 ก.พ. 69 | 6.20 | 6.15 | -0.05 | -0.81% | 6.25 | 6.10 | 444,900 | 4.68 | — | — |
| 19 ก.พ. 69 | 6.05 | 6.20 | -0.95 | -13.29% | 6.35 | 6.05 | 2,049,700 | 4.72 | — | — |
| 18 ก.พ. 69 | 7.00 | 7.15 | +0.10 | +1.42% | 7.15 | 7.00 | 396,900 | 4.16 | — | — |
| 17 ก.พ. 69 | 7.00 | 7.05 | +0.05 | +0.71% | 7.05 | 6.75 | 347,300 | 4.10 | — | — |
| 16 ก.พ. 69 | 6.55 | 7.00 | +0.45 | +6.87% | 7.00 | 6.55 | 396,300 | 4.07 | — | — |
| 13 ก.พ. 69 | 6.50 | 6.55 | +0.05 | +0.77% | 6.60 | 6.40 | 221,200 | 3.81 | — | — |
| 12 ก.พ. 69 | 6.35 | 6.50 | +0.15 | +2.36% | 6.50 | 6.35 | 298,200 | 3.78 | — | — |
| 11 ก.พ. 69 | 6.20 | 6.35 | +0.10 | +1.60% | 6.45 | 6.20 | 303,100 | 3.69 | — | — |
| 10 ก.พ. 69 | 6.00 | 6.25 | +0.20 | +3.31% | 6.25 | 6.00 | 254,200 | 3.63 | — | — |
| 09 ก.พ. 69 | 6.00 | 6.05 | +0.05 | +0.83% | 6.05 | 5.95 | 60,900 | 3.52 | — | — |
| 06 ก.พ. 69 | 5.95 | 6.00 | +0.05 | +0.84% | 6.00 | 5.95 | 78,400 | 3.49 | — | — |
| 05 ก.พ. 69 | 5.95 | 5.95 | -0.05 | -0.83% | 6.05 | 5.95 | 153,300 | 3.46 | — | — |
| 04 ก.พ. 69 | 6.00 | 6.00 | +0.05 | +0.84% | 6.00 | 5.95 | 24,400 | 3.49 | — | — |
| 03 ก.พ. 69 | 5.95 | 5.95 | 0.00 | 0.00% | 6.00 | 5.95 | 84,500 | 3.46 | — | — |
| 02 ก.พ. 69 | 5.95 | 5.95 | 0.00 | 0.00% | 6.00 | 5.95 | 221,800 | 3.46 | — | — |
| 30 ม.ค. 69 | 5.95 | 5.95 | 0.00 | 0.00% | 5.95 | 5.90 | 91,300 | 3.46 | — | — |
| 29 ม.ค. 69 | 5.95 | 5.95 | 0.00 | 0.00% | 6.00 | 5.95 | 177,800 | 3.46 | — | — |
| 28 ม.ค. 69 | 6.00 | 5.95 | -0.05 | -0.83% | 6.00 | 5.95 | 124,400 | 3.46 | — | — |
| 27 ม.ค. 69 | 5.95 | 6.00 | 0.00 | 0.00% | 6.05 | 5.95 | 33,600 | 3.49 | — | — |
| 26 ม.ค. 69 | 5.95 | 6.00 | 0.00 | 0.00% | 6.05 | 5.95 | 82,800 | 3.49 | — | — |
| 23 ม.ค. 69 | 5.95 | 6.00 | +0.05 | +0.84% | 6.00 | 5.90 | 11,200 | 3.49 | — | — |
| 22 ม.ค. 69 | 5.95 | 5.95 | +0.05 | +0.85% | 6.00 | 5.95 | 205,000 | 3.46 | — | — |
| 21 ม.ค. 69 | 5.95 | 5.90 | -0.05 | -0.84% | 5.95 | 5.90 | 65,100 | 3.43 | — | — |
| 20 ม.ค. 69 | 5.95 | 5.95 | 0.00 | 0.00% | 5.95 | 5.90 | 84,800 | 3.46 | — | — |
| 19 ม.ค. 69 | 5.90 | 5.95 | 0.00 | 0.00% | 5.95 | 5.85 | 110,600 | 3.46 | — | — |
| 16 ม.ค. 69 | 5.95 | 5.95 | 0.00 | 0.00% | 5.95 | 5.90 | 117,600 | 3.46 | — | — |
| 15 ม.ค. 69 | 5.95 | 5.95 | 0.00 | 0.00% | 5.95 | 5.85 | 152,100 | 3.46 | — | — |
| 14 ม.ค. 69 | 5.95 | 5.95 | +0.05 | +0.85% | 6.00 | 5.90 | 7,200 | 3.46 | — | — |
| 13 ม.ค. 69 | 5.95 | 5.90 | -0.10 | -1.67% | 6.00 | 5.90 | 210,700 | 3.43 | — | — |
| 12 ม.ค. 69 | 6.00 | 6.00 | 0.00 | 0.00% | 6.00 | 5.90 | 84,300 | 3.49 | — | — |
| 09 ม.ค. 69 | 5.95 | 6.00 | 0.00 | 0.00% | 6.00 | 5.95 | 101,800 | 3.49 | — | — |
| 08 ม.ค. 69 | 5.95 | 6.00 | +0.05 | +0.84% | 6.00 | 5.95 | 23,700 | 3.49 | — | — |
| 07 ม.ค. 69 | 5.95 | 5.95 | -0.05 | -0.83% | 5.95 | 5.90 | 96,000 | 3.46 | — | — |
| 06 ม.ค. 69 | 6.00 | 6.00 | 0.00 | 0.00% | 6.00 | 5.95 | 86,700 | 3.49 | — | — |
| 05 ม.ค. 69 | 5.95 | 6.00 | +0.05 | +0.84% | 6.00 | 5.95 | 24,600 | 3.49 | — | — |