ราคาหุ้นย้อนหลัง SNC
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
5.95 | 5.95 unread messages | 0.00 | 5.95 | 5.90 | 91,300 | 3.46 | 0.00 | - |
29/01/69
|
5.95 | 5.95 unread messages | 0.00 | 6.00 | 5.95 | 177,800 | 3.46 | 0.00 | - |
28/01/69
|
6.00 | 5.95 unread messages | -0.05 | 6.00 | 5.95 | 124,400 | 3.46 | 0.00 | - |
27/01/69
|
5.95 | 6.00 unread messages | 0.00 | 6.05 | 5.95 | 33,600 | 3.49 | 0.00 | - |
26/01/69
|
5.95 | 6.00 unread messages | 0.00 | 6.05 | 5.95 | 82,800 | 3.49 | 0.00 | - |
23/01/69
|
5.95 | 6.00 unread messages | +0.05 | 6.00 | 5.90 | 11,200 | 3.49 | 0.00 | - |
22/01/69
|
5.95 | 5.95 unread messages | +0.05 | 6.00 | 5.95 | 205,000 | 3.46 | 0.00 | - |
21/01/69
|
5.95 | 5.90 unread messages | -0.05 | 5.95 | 5.90 | 65,100 | 3.43 | 0.00 | - |
20/01/69
|
5.95 | 5.95 unread messages | 0.00 | 5.95 | 5.90 | 84,800 | 3.46 | 0.00 | - |
19/01/69
|
5.90 | 5.95 unread messages | 0.00 | 5.95 | 5.85 | 110,600 | 3.46 | 0.00 | - |
16/01/69
|
5.95 | 5.95 unread messages | 0.00 | 5.95 | 5.90 | 117,600 | 3.46 | 0.00 | - |
15/01/69
|
5.95 | 5.95 unread messages | 0.00 | 5.95 | 5.85 | 152,100 | 3.46 | 0.00 | - |
14/01/69
|
5.95 | 5.95 unread messages | +0.05 | 6.00 | 5.90 | 7,200 | 3.46 | 0.00 | - |
13/01/69
|
5.95 | 5.90 unread messages | -0.10 | 6.00 | 5.90 | 210,700 | 3.43 | 0.00 | - |
12/01/69
|
6.00 | 6.00 unread messages | 0.00 | 6.00 | 5.90 | 84,300 | 3.49 | 0.00 | - |
09/01/69
|
5.95 | 6.00 unread messages | 0.00 | 6.00 | 5.95 | 101,800 | 3.49 | 0.00 | - |
08/01/69
|
5.95 | 6.00 unread messages | +0.05 | 6.00 | 5.95 | 23,700 | 3.49 | 0.00 | - |
07/01/69
|
5.95 | 5.95 unread messages | -0.05 | 5.95 | 5.90 | 96,000 | 3.46 | 0.00 | - |
06/01/69
|
6.00 | 6.00 unread messages | 0.00 | 6.00 | 5.95 | 86,700 | 3.49 | 0.00 | - |
05/01/69
|
5.95 | 6.00 unread messages | +0.05 | 6.00 | 5.95 | 24,600 | 3.49 | 0.00 | - |