ราคาหุ้นย้อนหลัง SNC
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
6.00 | 6.00 unread messages | 0.00 | 6.05 | 5.95 | 53,300 | 3.49 | 0.00 | - |
03/12/68
|
5.95 | 6.00 unread messages | 0.00 | 6.00 | 5.95 | 122,800 | 3.49 | 0.00 | - |
02/12/68
|
6.00 | 6.00 unread messages | 0.00 | 6.00 | 5.95 | 56,300 | 3.49 | 0.00 | - |
01/12/68
|
5.95 | 6.00 unread messages | 0.00 | 6.00 | 5.95 | 85,800 | 3.49 | 0.00 | - |
28/11/68
|
6.00 | 6.00 unread messages | 0.00 | 6.00 | 5.95 | 67,700 | 3.49 | 0.00 | - |
27/11/68
|
5.90 | 6.00 unread messages | +0.05 | 6.05 | 5.90 | 116,300 | 3.49 | 0.00 | - |
26/11/68
|
5.85 | 5.95 unread messages | +0.10 | 6.00 | 5.75 | 122,100 | 3.46 | 0.00 | - |
25/11/68
|
5.80 | 5.85 unread messages | +0.15 | 5.90 | 5.75 | 66,700 | 3.40 | 0.00 | - |
24/11/68
|
5.80 | 5.70 unread messages | +0.05 | 5.90 | 5.70 | 101,300 | 3.31 | 0.00 | - |
21/11/68
|
5.70 | 5.65 unread messages | -0.05 | 5.70 | 5.60 | 102,500 | 3.28 | 0.00 | - |
20/11/68
|
5.65 | 5.70 unread messages | +0.05 | 5.75 | 5.65 | 127,200 | 3.31 | 0.00 | - |
19/11/68
|
5.55 | 5.65 unread messages | +0.15 | 5.70 | 5.55 | 87,800 | 3.28 | 0.00 | - |
18/11/68
|
5.85 | 5.50 unread messages | -0.35 | 6.00 | 5.50 | 289,900 | 3.20 | 0.00 | - |
17/11/68
|
5.90 | 5.85 unread messages | -0.10 | 5.95 | 5.60 | 171,200 | 3.40 | 0.00 | - |
14/11/68
|
6.10 | 5.95 unread messages | -0.05 | 6.10 | 5.90 | 268,500 | 3.46 | 0.00 | - |
13/11/68
|
6.00 | 6.00 unread messages | 0.00 | 6.10 | 5.95 | 141,800 | 6.05 | 0.00 | - |
12/11/68
|
5.95 | 6.00 unread messages | 0.00 | 6.10 | 5.95 | 126,800 | 6.05 | 0.00 | - |
11/11/68
|
6.00 | 6.00 unread messages | 0.00 | 6.00 | 5.95 | 71,900 | 6.05 | 0.00 | - |
10/11/68
|
6.00 | 6.00 unread messages | +0.05 | 6.00 | 5.95 | 74,300 | 6.05 | 0.00 | - |
07/11/68
|
5.95 | 5.95 unread messages | -0.05 | 6.00 | 5.95 | 27,800 | 6.00 | 0.00 | - |
06/11/68
|
5.90 | 6.00 unread messages | +0.10 | 6.00 | 5.85 | 93,000 | 6.05 | 0.00 | - |
05/11/68
|
6.00 | 5.90 unread messages | 0.00 | 6.00 | 5.90 | 105,900 | 5.95 | 0.00 | - |
04/11/68
|
6.00 | 5.90 unread messages | -0.10 | 6.00 | 5.90 | 33,700 | 5.95 | 0.00 | - |
03/11/68
|
6.00 | 6.00 unread messages | 0.00 | 6.00 | 5.95 | 69,900 | 6.05 | 0.00 | - |
31/10/68
|
5.95 | 6.00 unread messages | +0.05 | 6.00 | 5.90 | 71,200 | 6.05 | 0.00 | - |
30/10/68
|
5.95 | 5.95 unread messages | 0.00 | 6.00 | 5.85 | 99,200 | 6.00 | 0.00 | - |
29/10/68
|
5.95 | 5.95 unread messages | -0.05 | 5.95 | 5.90 | 17,400 | 6.00 | 0.00 | - |
28/10/68
|
5.90 | 6.00 unread messages | +0.05 | 6.00 | 5.90 | 92,100 | 6.05 | 0.00 | - |
27/10/68
|
5.95 | 5.95 unread messages | 0.00 | 6.00 | 5.90 | 85,900 | 6.00 | 0.00 | - |
24/10/68
|
6.00 | 5.95 unread messages | -0.10 | 6.05 | 5.90 | 148,800 | 6.00 | 0.00 | - |
22/10/68
|
6.05 | 6.05 unread messages | 0.00 | 6.10 | 6.00 | 105,600 | 6.10 | 0.00 | - |
21/10/68
|
6.00 | 6.05 unread messages | +0.05 | 6.05 | 6.00 | 29,500 | 6.10 | 0.00 | - |
20/10/68
|
6.10 | 6.00 unread messages | -0.05 | 6.15 | 6.00 | 80,800 | 6.05 | 0.00 | - |
17/10/68
|
5.95 | 6.05 unread messages | +0.20 | 6.25 | 5.95 | 472,600 | 6.10 | 0.00 | - |
16/10/68
|
5.90 | 5.85 unread messages | 0.00 | 5.90 | 5.85 | 32,900 | 5.89 | 0.00 | - |
15/10/68
|
5.75 | 5.85 unread messages | +0.05 | 5.95 | 5.75 | 97,200 | 5.89 | 0.00 | - |
14/10/68
|
5.90 | 5.80 unread messages | -0.10 | 5.95 | 5.80 | 104,000 | 5.84 | 0.00 | - |
10/10/68
|
5.85 | 5.90 unread messages | 0.00 | 5.95 | 5.80 | 113,500 | 5.95 | 0.00 | - |
09/10/68
|
5.95 | 5.90 unread messages | +0.05 | 5.95 | 5.85 | 80,300 | 5.95 | 0.00 | - |
08/10/68
|
5.90 | 5.85 unread messages | -0.05 | 5.95 | 5.70 | 223,300 | 5.89 | 0.00 | - |
07/10/68
|
5.85 | 5.90 unread messages | 0.00 | 5.90 | 5.85 | 11,600 | 5.95 | 0.00 | - |
06/10/68
|
5.90 | 5.90 unread messages | -0.05 | 5.95 | 5.85 | 104,300 | 5.95 | 0.00 | - |
03/10/68
|
5.95 | 5.95 unread messages | 0.00 | 6.00 | 5.90 | 190,500 | 6.00 | 0.00 | - |
02/10/68
|
5.85 | 5.95 unread messages | +0.05 | 6.00 | 5.85 | 102,600 | 6.00 | 0.00 | - |
01/10/68
|
5.95 | 5.90 unread messages | -0.05 | 5.95 | 5.90 | 83,500 | 5.95 | 0.00 | - |
30/09/68
|
5.95 | 5.95 unread messages | 0.00 | 6.00 | 5.90 | 150,500 | 6.00 | 0.00 | - |
29/09/68
|
5.95 | 5.95 unread messages | -0.05 | 6.00 | 5.90 | 119,800 | 6.00 | 0.00 | - |
26/09/68
|
5.95 | 6.00 unread messages | 0.00 | 6.05 | 5.95 | 129,000 | 6.05 | 0.00 | - |
25/09/68
|
5.95 | 6.00 unread messages | +0.05 | 6.00 | 5.90 | 143,000 | 6.05 | 0.00 | - |
24/09/68
|
5.95 | 5.95 unread messages | -0.05 | 6.00 | 5.90 | 182,500 | 6.00 | 0.00 | - |
23/09/68
|
5.95 | 6.00 unread messages | 0.00 | 6.00 | 5.90 | 97,000 | 6.05 | 0.00 | - |
22/09/68
|
5.95 | 6.00 unread messages | +0.05 | 6.05 | 5.90 | 104,900 | 6.05 | 0.00 | - |
19/09/68
|
5.95 | 5.95 unread messages | +0.05 | 6.00 | 5.90 | 96,000 | 6.00 | 0.00 | - |
18/09/68
|
6.00 | 5.90 unread messages | -0.15 | 6.00 | 5.90 | 131,600 | 5.95 | 0.00 | - |
17/09/68
|
6.00 | 6.05 unread messages | +0.05 | 6.05 | 5.95 | 105,900 | 6.10 | 0.00 | - |
16/09/68
|
6.00 | 6.00 unread messages | 0.00 | 6.00 | 5.95 | 122,400 | 6.05 | 0.00 | - |
15/09/68
|
6.00 | 6.00 unread messages | -0.05 | 6.05 | 5.95 | 95,900 | 6.05 | 0.00 | - |
12/09/68
|
6.00 | 6.05 unread messages | +0.05 | 6.05 | 6.00 | 107,800 | 6.10 | 0.00 | - |
11/09/68
|
6.05 | 6.00 unread messages | 0.00 | 6.10 | 5.95 | 68,800 | 6.05 | 0.00 | - |
10/09/68
|
5.95 | 6.00 unread messages | 0.00 | 6.00 | 5.90 | 161,900 | 6.05 | 0.00 | - |
09/09/68
|
5.90 | 6.00 unread messages | +0.10 | 6.00 | 5.90 | 71,200 | 6.05 | 0.00 | - |
08/09/68
|
5.85 | 5.90 unread messages | 0.00 | 5.90 | 5.80 | 94,900 | 5.95 | 0.00 | - |
05/09/68
|
5.90 | 5.90 unread messages | 0.00 | 5.90 | 5.80 | 60,500 | 5.95 | 0.00 | - |
04/09/68
|
5.85 | 5.90 unread messages | 0.00 | 5.90 | 5.80 | 50,300 | 5.95 | 0.00 | - |
03/09/68
|
5.85 | 5.90 unread messages | 0.00 | 5.90 | 5.80 | 54,200 | 5.95 | 0.00 | - |
02/09/68
|
5.90 | 5.90 unread messages | 0.00 | 5.90 | 5.85 | 64,400 | 5.95 | 0.00 | - |
01/09/68
|
5.85 | 5.90 unread messages | 0.00 | 5.90 | 5.85 | 54,900 | 5.95 | 0.00 | - |
29/08/68
|
5.90 | 5.90 unread messages | 0.00 | 5.90 | 5.85 | 68,000 | 5.95 | 0.00 | - |
28/08/68
|
5.90 | 5.90 unread messages | 0.00 | 5.90 | 5.85 | 48,400 | 5.95 | 0.00 | - |
27/08/68
|
5.95 | 5.90 unread messages | -0.10 | 5.95 | 5.85 | 120,300 | 5.95 | 0.00 | - |
26/08/68
|
6.10 | 6.00 unread messages | 0.00 | 6.10 | 5.95 | 79,600 | 6.05 | 0.00 | - |
22/08/68
|
5.85 | 5.95 unread messages | +0.10 | 5.95 | 5.85 | 81,000 | 6.00 | 0.00 | - |
21/08/68
|
5.80 | 5.85 unread messages | +0.10 | 5.85 | 5.75 | 74,700 | 5.89 | 0.00 | - |
20/08/68
|
5.75 | 5.75 unread messages | 0.00 | 5.80 | 5.70 | 90,300 | 5.79 | 0.00 | - |
19/08/68
|
5.75 | 5.75 unread messages | -0.10 | 5.80 | 5.55 | 382,200 | 5.79 | 0.00 | - |
18/08/68
|
5.80 | 5.85 unread messages | 0.00 | 5.85 | 5.70 | 44,500 | 5.89 | 0.00 | - |
15/08/68
|
5.80 | 5.85 unread messages | 0.00 | 5.85 | 5.80 | 86,500 | 5.89 | 0.00 | - |
14/08/68
|
5.95 | 5.85 unread messages | -0.10 | 5.95 | 5.75 | 149,500 | 5.89 | 0.00 | - |
13/08/68
|
6.00 | 5.95 unread messages | 0.00 | 6.00 | 5.95 | 110,400 | 6.00 | 0.00 | - |
08/08/68
|
6.05 | 5.95 unread messages | -0.05 | 6.05 | 5.95 | 117,500 | 6.00 | 0.00 | - |
07/08/68
|
6.10 | 6.00 unread messages | -0.05 | 6.10 | 6.00 | 124,800 | 6.05 | 0.00 | - |
06/08/68
|
5.95 | 6.05 unread messages | +0.10 | 6.10 | 5.95 | 201,600 | 6.10 | 0.00 | - |
05/08/68
|
5.90 | 5.95 unread messages | +0.05 | 5.95 | 5.90 | 62,100 | 6.00 | 0.00 | - |
04/08/68
|
5.95 | 5.90 unread messages | -0.05 | 5.95 | 5.85 | 67,200 | 5.95 | 0.00 | - |
01/08/68
|
5.95 | 5.95 unread messages | 0.00 | 5.95 | 5.90 | 120,500 | 6.00 | 0.00 | - |
31/07/68
|
6.00 | 5.95 unread messages | -0.05 | 6.00 | 5.85 | 257,300 | 6.00 | 0.00 | - |
30/07/68
|
6.10 | 6.00 unread messages | +0.10 | 6.15 | 5.90 | 858,700 | 6.05 | 0.00 | - |
29/07/68
|
6.00 | 5.90 unread messages | -0.05 | 6.00 | 5.85 | 57,500 | 6.78 | 0.00 | - |
25/07/68
|
5.85 | 5.95 unread messages | +0.05 | 5.95 | 5.85 | 47,200 | 6.84 | 0.00 | - |
24/07/68
|
5.95 | 5.90 unread messages | -0.05 | 5.95 | 5.85 | 27,400 | 6.78 | 0.00 | - |
23/07/68
|
5.85 | 5.95 unread messages | +0.10 | 6.00 | 5.85 | 126,600 | 6.84 | 0.00 | - |
22/07/68
|
5.85 | 5.85 unread messages | -0.05 | 5.95 | 5.80 | 148,400 | 6.73 | 0.00 | - |
21/07/68
|
6.05 | 5.90 unread messages | -0.15 | 6.05 | 5.85 | 324,400 | 6.78 | 0.00 | - |
18/07/68
|
6.05 | 6.05 unread messages | 0.00 | 6.05 | 6.00 | 79,900 | 6.96 | 0.00 | - |
17/07/68
|
6.15 | 6.05 unread messages | -0.05 | 6.15 | 5.90 | 257,400 | 6.96 | 0.00 | - |
16/07/68
|
6.15 | 6.10 unread messages | 0.00 | 6.20 | 6.00 | 47,000 | 7.01 | 0.00 | - |
15/07/68
|
6.15 | 6.10 unread messages | -0.05 | 6.20 | 6.05 | 27,300 | 7.01 | 0.00 | - |
14/07/68
|
6.10 | 6.15 unread messages | 0.00 | 6.20 | 6.05 | 46,500 | 7.07 | 0.00 | - |
11/07/68
|
5.95 | 6.15 unread messages | +0.20 | 6.20 | 5.95 | 141,300 | 7.07 | 0.00 | - |
09/07/68
|
5.95 | 5.95 unread messages | -0.05 | 6.00 | 5.90 | 18,100 | 6.84 | 0.00 | - |
08/07/68
|
5.95 | 6.00 unread messages | -0.05 | 6.10 | 5.90 | 48,600 | 6.90 | 0.00 | - |
07/07/68
|
6.00 | 6.05 unread messages | 0.00 | 6.05 | 5.90 | 37,300 | 6.96 | 0.00 | - |
04/07/68
|
5.90 | 6.05 unread messages | +0.20 | 6.05 | 5.85 | 116,000 | 6.96 | 0.00 | - |
03/07/68
|
5.80 | 5.85 unread messages | 0.00 | 5.90 | 5.80 | 88,600 | 6.73 | 0.00 | - |
02/07/68
|
5.80 | 5.85 unread messages | +0.05 | 5.90 | 5.75 | 66,700 | 6.73 | 0.00 | - |
01/07/68
|
5.80 | 5.80 unread messages | -0.05 | 5.85 | 5.80 | 47,600 | 6.67 | 0.00 | - |
30/06/68
|
5.75 | 5.85 unread messages | +0.10 | 5.85 | 5.75 | 27,700 | 6.73 | 0.00 | - |
27/06/68
|
5.85 | 5.75 unread messages | -0.10 | 5.85 | 5.75 | 40,500 | 6.61 | 0.00 | - |
26/06/68
|
5.80 | 5.85 unread messages | +0.10 | 5.90 | 5.75 | 55,600 | 6.73 | 0.00 | - |
25/06/68
|
5.80 | 5.75 unread messages | -0.10 | 5.85 | 5.65 | 167,000 | 6.61 | 0.00 | - |
24/06/68
|
5.75 | 5.85 unread messages | +0.05 | 5.95 | 5.75 | 104,100 | 6.73 | 0.00 | - |
23/06/68
|
5.65 | 5.80 unread messages | -0.05 | 5.80 | 5.65 | 52,700 | 6.67 | 0.00 | - |
20/06/68
|
5.85 | 5.85 unread messages | -0.05 | 5.90 | 5.70 | 72,700 | 6.73 | 0.00 | - |
19/06/68
|
5.95 | 5.90 unread messages | 0.00 | 5.95 | 5.80 | 16,500 | 6.78 | 0.00 | - |
18/06/68
|
6.00 | 5.90 unread messages | -0.10 | 6.00 | 5.90 | 62,500 | 6.78 | 0.00 | - |
17/06/68
|
5.75 | 6.00 unread messages | +0.15 | 6.05 | 5.75 | 140,100 | 6.90 | 0.00 | - |
16/06/68
|
5.95 | 5.85 unread messages | -0.10 | 5.95 | 5.65 | 86,100 | 6.73 | 0.00 | - |
13/06/68
|
6.05 | 5.95 unread messages | -0.15 | 6.05 | 5.90 | 161,500 | 6.84 | 0.00 | - |
12/06/68
|
6.20 | 6.10 unread messages | -0.15 | 6.25 | 6.05 | 168,300 | 7.01 | 0.00 | - |
11/06/68
|
6.30 | 6.25 unread messages | -0.05 | 6.30 | 6.20 | 16,800 | 7.19 | 0.00 | - |
10/06/68
|
6.30 | 6.30 unread messages | 0.00 | 6.30 | 6.25 | 13,500 | 7.24 | 0.00 | - |
09/06/68
|
6.30 | 6.30 unread messages | 0.00 | 6.30 | 6.25 | 21,700 | 7.24 | 0.00 | - |
06/06/68
|
6.30 | 6.30 unread messages | 0.00 | 6.40 | 6.25 | 125,700 | 7.24 | 0.00 | - |
05/06/68
|
6.35 | 6.30 unread messages | -0.05 | 6.40 | 6.30 | 91,100 | 7.24 | 0.00 | - |
04/06/68
|
6.55 | 6.35 unread messages | -0.20 | 6.55 | 6.30 | 262,200 | 7.30 | 0.00 | - |
30/05/68
|
6.65 | 6.55 unread messages | -0.10 | 6.65 | 6.50 | 94,400 | 7.53 | 0.00 | - |
29/05/68
|
6.55 | 6.65 unread messages | +0.05 | 6.65 | 6.55 | 87,700 | 7.65 | 0.00 | - |
28/05/68
|
6.55 | 6.60 unread messages | +0.05 | 6.70 | 6.55 | 57,000 | 7.59 | 0.00 | - |
27/05/68
|
6.60 | 6.55 unread messages | 0.00 | 6.60 | 6.50 | 130,300 | 7.53 | 0.00 | - |
26/05/68
|
6.65 | 6.55 unread messages | -0.10 | 6.75 | 6.55 | 77,500 | 7.53 | 0.00 | - |
23/05/68
|
6.55 | 6.65 unread messages | +0.10 | 6.65 | 6.55 | 74,300 | 7.65 | 0.00 | - |
22/05/68
|
6.75 | 6.55 unread messages | -0.20 | 6.75 | 6.55 | 233,700 | 7.53 | 0.00 | - |
21/05/68
|
6.95 | 6.75 unread messages | -0.05 | 6.95 | 6.70 | 222,300 | 7.76 | 0.00 | - |
20/05/68
|
6.60 | 6.80 unread messages | +0.20 | 6.80 | 6.60 | 80,200 | 7.82 | 0.00 | - |
19/05/68
|
6.55 | 6.60 unread messages | +0.05 | 6.75 | 6.50 | 198,400 | 7.59 | 0.00 | - |
16/05/68
|
6.70 | 6.55 unread messages | -0.10 | 6.70 | 6.45 | 372,000 | 7.53 | 0.00 | - |
14/05/68
|
6.75 | 6.60 unread messages | -0.15 | 6.75 | 6.45 | 1,100,200 | 7.59 | 0.00 | - |
13/05/68
|
7.35 | 6.75 unread messages | -0.45 | 7.35 | 6.75 | 1,030,600 | 7.76 | 0.00 | - |
09/05/68
|
6.95 | 7.20 unread messages | +0.40 | 7.35 | 6.95 | 806,200 | 8.28 | 0.00 | - |
09/05/68
|
6.95 | 7.20 unread messages | +0.40 | 7.35 | 6.95 | 806,200 | 8.28 | 0.00 | - |
08/05/68
|
6.90 | 6.80 unread messages | -0.10 | 6.95 | 6.75 | 276,800 | 7.82 | 0.00 | - |
07/05/68
|
6.90 | 6.90 unread messages | +0.05 | 6.95 | 6.75 | 284,400 | 7.94 | 0.00 | - |
06/05/68
|
7.10 | 6.85 unread messages | 0.00 | 7.10 | 6.85 | 433,200 | 7.88 | 0.00 | - |
02/05/68
|
6.45 | 6.85 unread messages | +0.50 | 7.10 | 6.40 | 1,499,200 | 7.88 | 0.00 | - |
30/04/68
|
6.45 | 6.35 unread messages | -0.20 | 6.50 | 6.20 | 829,200 | 7.30 | 0.00 | - |
29/04/68
|
6.40 | 6.55 unread messages | +1.35 | 6.65 | 6.20 | 1,517,900 | 7.53 | 0.00 | - |
28/04/68
|
5.30 | 5.20 unread messages | -0.15 | 5.50 | 5.10 | 286,200 | -100.00 | 0.00 | - |
25/04/68
|
5.30 | 5.35 unread messages | -0.05 | 5.40 | 5.30 | 135,000 | -100.00 | 0.00 | - |
24/04/68
|
5.40 | 5.40 unread messages | 0.00 | 5.45 | 5.30 | 80,600 | -100.00 | 0.00 | - |
23/04/68
|
5.40 | 5.40 unread messages | -0.05 | 5.45 | 5.35 | 74,200 | -100.00 | 0.00 | - |
22/04/68
|
5.40 | 5.45 unread messages | 0.00 | 5.45 | 5.35 | 21,700 | -100.00 | 0.00 | - |
21/04/68
|
5.45 | 5.45 unread messages | +0.05 | 5.50 | 5.40 | 55,900 | -100.00 | 0.00 | - |
18/04/68
|
5.40 | 5.40 unread messages | -0.05 | 5.45 | 5.35 | 80,300 | -100.00 | 0.00 | - |
17/04/68
|
5.45 | 5.45 unread messages | -0.10 | 5.50 | 5.40 | 52,700 | -100.00 | 0.00 | - |
16/04/68
|
5.50 | 5.55 unread messages | +0.05 | 5.55 | 5.45 | 68,900 | -100.00 | 0.00 | - |
11/04/68
|
5.25 | 5.50 unread messages | 0.00 | 5.50 | 5.25 | 7,700 | -100.00 | 0.00 | - |
10/04/68
|
5.40 | 5.50 unread messages | +0.25 | 5.60 | 5.10 | 91,600 | -100.00 | 0.00 | - |
09/04/68
|
5.30 | 5.25 unread messages | -0.20 | 5.40 | 5.10 | 131,900 | -100.00 | 0.00 | - |
08/04/68
|
5.75 | 5.45 unread messages | -0.55 | 5.75 | 5.25 | 212,700 | -100.00 | 0.00 | - |
04/04/68
|
6.05 | 6.00 unread messages | -0.10 | 6.05 | 5.80 | 180,600 | -100.00 | 0.00 | - |
03/04/68
|
6.00 | 6.10 unread messages | 0.00 | 6.20 | 6.00 | 42,000 | -100.00 | 0.00 | - |
02/04/68
|
6.10 | 6.10 unread messages | -0.05 | 6.15 | 6.00 | 146,800 | -100.00 | 0.00 | - |
01/04/68
|
6.05 | 6.15 unread messages | 0.00 | 6.20 | 6.05 | 67,000 | -100.00 | 0.00 | - |
31/03/68
|
6.25 | 6.15 unread messages | -0.05 | 6.25 | 5.95 | 242,900 | -100.00 | 0.00 | - |
28/03/68
|
6.35 | 6.20 unread messages | -0.15 | 6.35 | 6.20 | 61,200 | -100.00 | 0.00 | - |
27/03/68
|
6.20 | 6.35 unread messages | +0.05 | 6.35 | 6.20 | 29,400 | -100.00 | 0.00 | - |
26/03/68
|
6.30 | 6.30 unread messages | +0.10 | 6.30 | 6.20 | 43,100 | -100.00 | 0.00 | - |
25/03/68
|
6.45 | 6.20 unread messages | -0.25 | 6.45 | 6.15 | 118,800 | -100.00 | 0.00 | - |
24/03/68
|
6.55 | 6.45 unread messages | -0.05 | 6.55 | 6.45 | 85,500 | -100.00 | 0.00 | - |
21/03/68
|
6.55 | 6.50 unread messages | -0.05 | 6.60 | 6.50 | 49,100 | -100.00 | 0.00 | - |
20/03/68
|
6.60 | 6.55 unread messages | -0.05 | 6.70 | 6.55 | 85,200 | -100.00 | 0.00 | - |
19/03/68
|
6.50 | 6.60 unread messages | +0.10 | 6.60 | 6.45 | 85,800 | -100.00 | 0.00 | - |
18/03/68
|
6.50 | 6.50 unread messages | 0.00 | 6.60 | 6.45 | 253,400 | -100.00 | 0.00 | - |
17/03/68
|
6.30 | 6.50 unread messages | +0.15 | 6.55 | 6.30 | 323,200 | -100.00 | 0.00 | - |
14/03/68
|
6.20 | 6.35 unread messages | +0.15 | 6.35 | 6.20 | 239,100 | -100.00 | 0.00 | - |
13/03/68
|
6.25 | 6.20 unread messages | 0.00 | 6.25 | 6.15 | 238,100 | -100.00 | 0.00 | - |
12/03/68
|
6.20 | 6.20 unread messages | 0.00 | 6.35 | 6.05 | 488,400 | -100.00 | 0.00 | - |
11/03/68
|
6.00 | 6.20 unread messages | +0.20 | 6.35 | 5.95 | 403,600 | -100.00 | 0.00 | - |
10/03/68
|
5.85 | 6.00 unread messages | +0.15 | 6.00 | 5.80 | 344,800 | -100.00 | 0.00 | - |
07/03/68
|
5.80 | 5.85 unread messages | +0.05 | 5.85 | 5.75 | 159,100 | -100.00 | 0.00 | - |
06/03/68
|
5.80 | 5.80 unread messages | 0.00 | 5.85 | 5.75 | 208,500 | -100.00 | 0.00 | - |
05/03/68
|
5.80 | 5.80 unread messages | 0.00 | 5.80 | 5.70 | 341,800 | -100.00 | 0.00 | - |
04/03/68
|
5.75 | 5.80 unread messages | 0.00 | 5.85 | 5.70 | 262,700 | -100.00 | 0.00 | - |
03/03/68
|
5.70 | 5.80 unread messages | 0.00 | 5.90 | 5.70 | 443,500 | -100.00 | 0.00 | - |
28/02/68
|
5.80 | 5.80 unread messages | +0.10 | 5.80 | 5.60 | 368,800 | -100.00 | 0.00 | - |
27/02/68
|
5.70 | 5.70 unread messages | +0.10 | 5.80 | 5.65 | 511,600 | -100.00 | 0.00 | - |
26/02/68
|
5.60 | 5.60 unread messages | +0.10 | 5.65 | 5.55 | 168,600 | -100.00 | 0.00 | - |
25/02/68
|
5.70 | 5.50 unread messages | -0.20 | 5.75 | 5.40 | 361,800 | -100.00 | 0.00 | - |
24/02/68
|
5.40 | 5.70 unread messages | +0.25 | 5.70 | 5.35 | 666,600 | -100.00 | 0.00 | - |
21/02/68
|
5.30 | 5.45 unread messages | +0.10 | 5.45 | 5.30 | 222,600 | -100.00 | 0.00 | - |
20/02/68
|
5.25 | 5.35 unread messages | +0.05 | 5.35 | 5.20 | 199,000 | -100.00 | 0.00 | - |
19/02/68
|
5.25 | 5.30 unread messages | +0.05 | 5.30 | 5.15 | 74,500 | -100.00 | 0.00 | - |
18/02/68
|
5.50 | 5.25 unread messages | -0.10 | 5.50 | 5.20 | 144,900 | -100.00 | 4.76 | - |
17/02/68
|
5.20 | 5.35 unread messages | +0.05 | 5.35 | 5.20 | 134,700 | -100.00 | 4.67 | - |
14/02/68
|
5.25 | 5.30 unread messages | +0.05 | 5.35 | 5.25 | 105,400 | -100.00 | 4.72 | - |
13/02/68
|
5.40 | 5.25 unread messages | -0.20 | 5.45 | 5.20 | 169,100 | -100.00 | 4.76 | - |
11/02/68
|
5.35 | 5.45 unread messages | +0.05 | 5.45 | 5.35 | 81,200 | -100.00 | 4.59 | - |
10/02/68
|
5.40 | 5.40 unread messages | -0.10 | 5.40 | 5.30 | 123,000 | -100.00 | 4.63 | - |