ราคาหุ้นย้อนหลัง SMT
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
1.17 | 1.14 unread messages | 0.00 | 1.17 | 1.14 | 89,300 | -100.00 | 3.54 | - |
03/12/68
|
1.18 | 1.14 unread messages | -0.03 | 1.18 | 1.14 | 181,600 | -100.00 | 3.54 | - |
02/12/68
|
1.16 | 1.17 unread messages | +0.01 | 1.18 | 1.16 | 66,700 | -100.00 | 3.45 | - |
01/12/68
|
1.12 | 1.16 unread messages | +0.04 | 1.18 | 1.12 | 671,200 | -100.00 | 3.48 | - |
28/11/68
|
1.13 | 1.12 unread messages | 0.00 | 1.14 | 1.11 | 176,200 | -100.00 | 3.60 | - |
27/11/68
|
1.11 | 1.12 unread messages | +0.03 | 1.14 | 1.11 | 140,800 | -100.00 | 3.60 | - |
26/11/68
|
1.12 | 1.09 unread messages | -0.03 | 1.12 | 1.09 | 65,700 | -100.00 | 3.70 | - |
25/11/68
|
1.12 | 1.12 unread messages | +0.01 | 1.14 | 1.12 | 91,000 | -100.00 | 3.60 | - |
24/11/68
|
1.08 | 1.11 unread messages | +0.01 | 1.11 | 1.08 | 58,500 | -100.00 | 3.63 | - |
21/11/68
|
1.12 | 1.10 unread messages | -0.02 | 1.12 | 1.06 | 378,400 | -100.00 | 3.67 | - |
20/11/68
|
1.11 | 1.12 unread messages | +0.02 | 1.15 | 1.11 | 181,300 | -100.00 | 3.60 | - |
19/11/68
|
1.13 | 1.10 unread messages | -0.02 | 1.14 | 1.10 | 252,500 | -100.00 | 3.67 | - |
18/11/68
|
1.13 | 1.12 unread messages | -0.03 | 1.15 | 1.11 | 276,300 | -100.00 | 3.60 | - |
17/11/68
|
1.16 | 1.15 unread messages | 0.00 | 1.17 | 1.15 | 171,900 | -100.00 | 3.51 | - |
14/11/68
|
1.19 | 1.15 unread messages | -0.03 | 1.20 | 1.15 | 349,500 | -100.00 | 3.51 | - |
13/11/68
|
1.19 | 1.18 unread messages | -0.01 | 1.20 | 1.18 | 78,600 | -100.00 | 3.42 | - |
12/11/68
|
1.20 | 1.19 unread messages | -0.01 | 1.24 | 1.19 | 253,100 | -100.00 | 3.39 | - |
11/11/68
|
1.24 | 1.20 unread messages | -0.02 | 1.25 | 1.20 | 129,300 | -100.00 | 3.36 | - |
10/11/68
|
1.20 | 1.22 unread messages | +0.02 | 1.26 | 1.20 | 83,500 | -100.00 | 3.31 | - |
07/11/68
|
1.20 | 1.20 unread messages | 0.00 | 1.22 | 1.19 | 325,500 | -100.00 | 3.36 | - |
06/11/68
|
1.21 | 1.20 unread messages | +0.01 | 1.22 | 1.19 | 304,500 | -100.00 | 3.36 | - |
05/11/68
|
1.20 | 1.19 unread messages | -0.01 | 1.24 | 1.19 | 380,600 | -100.00 | 3.39 | - |
04/11/68
|
1.31 | 1.20 unread messages | -0.11 | 1.32 | 1.19 | 1,552,700 | -100.00 | 3.36 | - |
03/11/68
|
1.33 | 1.31 unread messages | -0.02 | 1.35 | 1.31 | 338,000 | -100.00 | 3.08 | - |
31/10/68
|
1.33 | 1.33 unread messages | -0.01 | 1.35 | 1.32 | 298,300 | -100.00 | 3.03 | - |
30/10/68
|
1.35 | 1.34 unread messages | -0.02 | 1.36 | 1.33 | 223,000 | -100.00 | 3.01 | - |
29/10/68
|
1.35 | 1.36 unread messages | +0.01 | 1.36 | 1.34 | 253,900 | -100.00 | 2.97 | - |
28/10/68
|
1.35 | 1.35 unread messages | 0.00 | 1.36 | 1.33 | 384,900 | -100.00 | 2.99 | - |
27/10/68
|
1.36 | 1.35 unread messages | +0.01 | 1.40 | 1.34 | 500,300 | -100.00 | 2.99 | - |
24/10/68
|
1.35 | 1.34 unread messages | -0.02 | 1.37 | 1.34 | 398,300 | -100.00 | 3.01 | - |
22/10/68
|
1.36 | 1.36 unread messages | 0.00 | 1.39 | 1.35 | 103,400 | -100.00 | 2.97 | - |
21/10/68
|
1.35 | 1.36 unread messages | 0.00 | 1.42 | 1.35 | 274,900 | -100.00 | 2.97 | - |
20/10/68
|
1.35 | 1.36 unread messages | +0.01 | 1.37 | 1.35 | 133,500 | -100.00 | 2.97 | - |
17/10/68
|
1.39 | 1.35 unread messages | -0.03 | 1.39 | 1.34 | 487,500 | -100.00 | 2.99 | - |
16/10/68
|
1.39 | 1.38 unread messages | -0.01 | 1.40 | 1.35 | 797,900 | -100.00 | 2.92 | - |
15/10/68
|
1.35 | 1.39 unread messages | +0.04 | 1.39 | 1.35 | 658,400 | -100.00 | 2.90 | - |
14/10/68
|
1.39 | 1.35 unread messages | -0.05 | 1.39 | 1.34 | 832,200 | -100.00 | 2.99 | - |
10/10/68
|
1.40 | 1.40 unread messages | -0.02 | 1.41 | 1.38 | 913,700 | -100.00 | 2.88 | - |
09/10/68
|
1.40 | 1.42 unread messages | +0.01 | 1.48 | 1.40 | 2,769,400 | -100.00 | 2.84 | - |
08/10/68
|
1.41 | 1.41 unread messages | 0.00 | 1.43 | 1.40 | 852,600 | -100.00 | 2.86 | - |
07/10/68
|
1.37 | 1.41 unread messages | +0.05 | 1.43 | 1.37 | 1,567,500 | -100.00 | 2.86 | - |
06/10/68
|
1.35 | 1.36 unread messages | +0.01 | 1.40 | 1.31 | 476,000 | -100.00 | 2.97 | - |
03/10/68
|
1.40 | 1.35 unread messages | -0.01 | 1.40 | 1.34 | 864,500 | -100.00 | 2.99 | - |
02/10/68
|
1.37 | 1.36 unread messages | +0.01 | 1.42 | 1.35 | 1,263,900 | -100.00 | 2.97 | - |
01/10/68
|
1.38 | 1.35 unread messages | -0.03 | 1.40 | 1.35 | 591,300 | -100.00 | 2.99 | - |
30/09/68
|
1.41 | 1.38 unread messages | -0.03 | 1.44 | 1.38 | 554,400 | -100.00 | 2.92 | - |
29/09/68
|
1.42 | 1.41 unread messages | -0.01 | 1.44 | 1.40 | 585,800 | -100.00 | 2.86 | - |
26/09/68
|
1.43 | 1.42 unread messages | -0.01 | 1.45 | 1.42 | 343,900 | -100.00 | 2.84 | - |
25/09/68
|
1.39 | 1.43 unread messages | +0.03 | 1.45 | 1.39 | 200,600 | -100.00 | 2.82 | - |
24/09/68
|
1.37 | 1.40 unread messages | 0.00 | 1.42 | 1.37 | 448,700 | -100.00 | 2.88 | - |
23/09/68
|
1.46 | 1.40 unread messages | -0.08 | 1.50 | 1.40 | 2,714,200 | -100.00 | 2.88 | - |
22/09/68
|
1.50 | 1.48 unread messages | -0.01 | 1.53 | 1.47 | 876,600 | -100.00 | 2.73 | - |
19/09/68
|
1.49 | 1.49 unread messages | -0.01 | 1.52 | 1.49 | 401,500 | -100.00 | 2.71 | - |
18/09/68
|
1.55 | 1.50 unread messages | -0.04 | 1.55 | 1.48 | 2,191,800 | -100.00 | 2.69 | - |
17/09/68
|
1.55 | 1.54 unread messages | -0.01 | 1.55 | 1.54 | 497,400 | -100.00 | 2.62 | - |
16/09/68
|
1.52 | 1.55 unread messages | +0.03 | 1.56 | 1.52 | 1,235,200 | -100.00 | 2.60 | - |
15/09/68
|
1.54 | 1.52 unread messages | -0.01 | 1.54 | 1.52 | 771,400 | -100.00 | 2.65 | - |
12/09/68
|
1.57 | 1.53 unread messages | -0.03 | 1.59 | 1.52 | 5,283,600 | -100.00 | 2.64 | - |
11/09/68
|
1.48 | 1.56 unread messages | +0.08 | 1.60 | 1.47 | 11,007,500 | -100.00 | 2.59 | - |
10/09/68
|
1.50 | 1.48 unread messages | -0.02 | 1.52 | 1.48 | 1,686,200 | -100.00 | 2.73 | - |
09/09/68
|
1.46 | 1.50 unread messages | +0.05 | 1.54 | 1.45 | 6,392,100 | -100.00 | 2.69 | - |
08/09/68
|
1.40 | 1.45 unread messages | +0.06 | 1.46 | 1.39 | 1,422,000 | -100.00 | 2.78 | - |
05/09/68
|
1.40 | 1.39 unread messages | 0.00 | 1.43 | 1.39 | 1,110,000 | -100.00 | 2.90 | - |
04/09/68
|
1.44 | 1.39 unread messages | -0.03 | 1.47 | 1.39 | 2,112,000 | -100.00 | 2.90 | - |
03/09/68
|
1.40 | 1.42 unread messages | +0.02 | 1.45 | 1.38 | 1,117,500 | -100.00 | 2.84 | - |
02/09/68
|
1.40 | 1.40 unread messages | +0.01 | 1.40 | 1.39 | 142,300 | -100.00 | 2.88 | - |
01/09/68
|
1.39 | 1.39 unread messages | 0.00 | 1.40 | 1.37 | 275,400 | -100.00 | 2.90 | - |
29/08/68
|
1.41 | 1.39 unread messages | -0.02 | 1.42 | 1.39 | 746,300 | -100.00 | 2.90 | - |
28/08/68
|
1.40 | 1.41 unread messages | +0.01 | 1.43 | 1.40 | 563,900 | -100.00 | 2.86 | - |
27/08/68
|
1.40 | 1.40 unread messages | +0.01 | 1.42 | 1.39 | 584,600 | -100.00 | 2.88 | - |
26/08/68
|
1.40 | 1.39 unread messages | -0.02 | 1.44 | 1.39 | 849,800 | -100.00 | 2.90 | - |
22/08/68
|
1.42 | 1.40 unread messages | 0.00 | 1.44 | 1.39 | 2,080,100 | -100.00 | 2.88 | - |
21/08/68
|
1.41 | 1.40 unread messages | -0.01 | 1.46 | 1.37 | 3,858,400 | -100.00 | 2.88 | - |
20/08/68
|
1.37 | 1.41 unread messages | +0.02 | 1.41 | 1.37 | 978,000 | -100.00 | 2.86 | - |
19/08/68
|
1.37 | 1.39 unread messages | +0.02 | 1.39 | 1.36 | 672,200 | -100.00 | 2.90 | - |
18/08/68
|
1.34 | 1.37 unread messages | +0.03 | 1.37 | 1.33 | 1,689,200 | -100.00 | 2.94 | - |
15/08/68
|
1.38 | 1.34 unread messages | -0.02 | 1.40 | 1.31 | 1,841,700 | -100.00 | 3.01 | - |
14/08/68
|
1.49 | 1.36 unread messages | -0.13 | 1.49 | 1.36 | 4,061,000 | -100.00 | 2.97 | - |
13/08/68
|
1.50 | 1.49 unread messages | +0.01 | 1.51 | 1.48 | 2,642,000 | -100.00 | 2.71 | - |
08/08/68
|
1.52 | 1.48 unread messages | -0.04 | 1.53 | 1.47 | 3,812,700 | -100.00 | 2.73 | - |
07/08/68
|
1.56 | 1.52 unread messages | -0.04 | 1.57 | 1.52 | 3,665,500 | -100.00 | 2.65 | - |
06/08/68
|
1.61 | 1.56 unread messages | -0.04 | 1.62 | 1.55 | 7,370,000 | -100.00 | 2.59 | - |
05/08/68
|
1.53 | 1.60 unread messages | +0.08 | 1.60 | 1.53 | 5,455,400 | -100.00 | 2.52 | - |
04/08/68
|
1.51 | 1.52 unread messages | +0.02 | 1.53 | 1.50 | 1,232,100 | -100.00 | 2.65 | - |
01/08/68
|
1.60 | 1.50 unread messages | -0.03 | 1.60 | 1.50 | 6,593,100 | -100.00 | 2.69 | - |
31/07/68
|
1.60 | 1.53 unread messages | -0.07 | 1.61 | 1.53 | 6,726,300 | -100.00 | 2.64 | - |
30/07/68
|
1.59 | 1.60 unread messages | +0.02 | 1.61 | 1.55 | 7,717,100 | -100.00 | 2.52 | - |
29/07/68
|
1.54 | 1.58 unread messages | +0.06 | 1.61 | 1.53 | 13,745,200 | -100.00 | 2.55 | - |
25/07/68
|
1.51 | 1.52 unread messages | +0.03 | 1.57 | 1.50 | 5,880,400 | -100.00 | 2.65 | - |
24/07/68
|
1.53 | 1.49 unread messages | -0.03 | 1.60 | 1.49 | 9,600,100 | -100.00 | 2.71 | - |
23/07/68
|
1.52 | 1.52 unread messages | +0.03 | 1.58 | 1.50 | 7,182,800 | -100.00 | 2.65 | - |
22/07/68
|
1.63 | 1.49 unread messages | -0.14 | 1.64 | 1.47 | 8,527,600 | -100.00 | 2.71 | - |
21/07/68
|
1.59 | 1.63 unread messages | +0.06 | 1.66 | 1.57 | 14,803,400 | -100.00 | 2.47 | - |
18/07/68
|
1.63 | 1.57 unread messages | -0.01 | 1.64 | 1.57 | 13,686,500 | -100.00 | 2.57 | - |
17/07/68
|
1.47 | 1.58 unread messages | +0.11 | 1.64 | 1.47 | 28,474,400 | -100.00 | 2.55 | - |
16/07/68
|
1.53 | 1.47 unread messages | -0.04 | 1.56 | 1.47 | 7,744,700 | -100.00 | 2.74 | - |
15/07/68
|
1.44 | 1.51 unread messages | +0.07 | 1.54 | 1.39 | 11,391,700 | -100.00 | 2.67 | - |
14/07/68
|
1.41 | 1.44 unread messages | +0.02 | 1.47 | 1.41 | 3,090,600 | -100.00 | 2.80 | - |
11/07/68
|
1.42 | 1.42 unread messages | +0.04 | 1.47 | 1.41 | 6,200,100 | -100.00 | 2.84 | - |
09/07/68
|
1.49 | 1.38 unread messages | -0.07 | 1.50 | 1.36 | 10,715,200 | -100.00 | 2.92 | - |
08/07/68
|
1.46 | 1.45 unread messages | -0.14 | 1.56 | 1.44 | 20,056,400 | -100.00 | 2.78 | - |
07/07/68
|
1.57 | 1.59 unread messages | -0.01 | 1.62 | 1.53 | 20,218,300 | -100.00 | 2.54 | - |
04/07/68
|
1.35 | 1.60 unread messages | +0.28 | 1.69 | 1.33 | 71,032,600 | -100.00 | 2.52 | - |
03/07/68
|
1.33 | 1.32 unread messages | +0.01 | 1.41 | 1.31 | 6,470,700 | -100.00 | 3.06 | - |
02/07/68
|
1.13 | 1.31 unread messages | +0.19 | 1.44 | 1.13 | 12,421,500 | -100.00 | 3.08 | - |
01/07/68
|
1.11 | 1.12 unread messages | +0.02 | 1.13 | 1.10 | 61,300 | -100.00 | 3.60 | - |
30/06/68
|
1.12 | 1.10 unread messages | 0.00 | 1.13 | 1.10 | 86,000 | -100.00 | 3.67 | - |
27/06/68
|
1.12 | 1.10 unread messages | -0.02 | 1.13 | 1.09 | 160,900 | -100.00 | 3.67 | - |
26/06/68
|
1.15 | 1.12 unread messages | -0.01 | 1.16 | 1.11 | 324,400 | -100.00 | 3.60 | - |
25/06/68
|
1.10 | 1.13 unread messages | -0.01 | 1.15 | 1.09 | 413,500 | -100.00 | 3.57 | - |
24/06/68
|
1.06 | 1.14 unread messages | +0.09 | 1.15 | 1.06 | 446,400 | -100.00 | 3.54 | - |
23/06/68
|
1.13 | 1.05 unread messages | -0.08 | 1.13 | 1.05 | 523,300 | -100.00 | 3.84 | - |
20/06/68
|
1.15 | 1.13 unread messages | 0.00 | 1.19 | 1.13 | 150,600 | -100.00 | 3.57 | - |
19/06/68
|
1.18 | 1.13 unread messages | -0.05 | 1.19 | 1.13 | 384,100 | -100.00 | 3.57 | - |
18/06/68
|
1.20 | 1.18 unread messages | -0.04 | 1.22 | 1.18 | 364,000 | -100.00 | 3.42 | - |
17/06/68
|
1.20 | 1.22 unread messages | +0.01 | 1.22 | 1.19 | 54,200 | -100.00 | 3.31 | - |
16/06/68
|
1.21 | 1.21 unread messages | 0.00 | 1.21 | 1.16 | 403,000 | -100.00 | 3.33 | - |
13/06/68
|
1.23 | 1.21 unread messages | -0.02 | 1.24 | 1.21 | 406,200 | -100.00 | 3.33 | - |
12/06/68
|
1.24 | 1.23 unread messages | -0.01 | 1.26 | 1.23 | 230,200 | -100.00 | 3.28 | - |
11/06/68
|
1.25 | 1.24 unread messages | -0.01 | 1.27 | 1.23 | 222,000 | -100.00 | 3.25 | - |
10/06/68
|
1.23 | 1.25 unread messages | +0.03 | 1.27 | 1.23 | 341,800 | -100.00 | 3.23 | - |
09/06/68
|
1.21 | 1.22 unread messages | 0.00 | 1.23 | 1.21 | 212,400 | -100.00 | 3.31 | - |
06/06/68
|
1.22 | 1.22 unread messages | 0.00 | 1.22 | 1.21 | 287,400 | -100.00 | 3.31 | - |
05/06/68
|
1.25 | 1.22 unread messages | -0.02 | 1.27 | 1.20 | 1,186,500 | -100.00 | 3.31 | - |
04/06/68
|
1.33 | 1.24 unread messages | -0.07 | 1.33 | 1.24 | 521,700 | -100.00 | 3.25 | - |
30/05/68
|
1.33 | 1.31 unread messages | -0.05 | 1.35 | 1.30 | 8,167,000 | -100.00 | 3.08 | - |
29/05/68
|
1.26 | 1.36 unread messages | +0.11 | 1.39 | 1.26 | 5,185,800 | -100.00 | 2.97 | - |
28/05/68
|
1.24 | 1.25 unread messages | +0.01 | 1.25 | 1.22 | 307,000 | -100.00 | 3.23 | - |
27/05/68
|
1.26 | 1.24 unread messages | -0.02 | 1.26 | 1.23 | 216,600 | -100.00 | 3.25 | - |
26/05/68
|
1.23 | 1.26 unread messages | +0.04 | 1.26 | 1.21 | 9,645,600 | -100.00 | 3.20 | - |
23/05/68
|
1.22 | 1.22 unread messages | -0.01 | 1.25 | 1.22 | 114,100 | -100.00 | 3.31 | - |
22/05/68
|
1.27 | 1.23 unread messages | -0.03 | 1.27 | 1.21 | 306,200 | -100.00 | 3.28 | - |
21/05/68
|
1.23 | 1.26 unread messages | +0.02 | 1.28 | 1.21 | 513,400 | -100.00 | 3.20 | - |
20/05/68
|
1.23 | 1.24 unread messages | 0.00 | 1.26 | 1.23 | 473,500 | -100.00 | 3.25 | - |
19/05/68
|
1.32 | 1.24 unread messages | -0.07 | 1.32 | 1.21 | 931,500 | -100.00 | 3.25 | - |
16/05/68
|
1.31 | 1.31 unread messages | +0.01 | 1.35 | 1.31 | 517,800 | -100.00 | 3.08 | - |
14/05/68
|
1.43 | 1.44 unread messages | -0.01 | 1.51 | 1.43 | 4,383,800 | -100.00 | 2.80 | - |
13/05/68
|
1.48 | 1.45 unread messages | -0.05 | 1.50 | 1.39 | 3,071,500 | -100.00 | 2.78 | - |
09/05/68
|
1.30 | 1.50 unread messages | +0.29 | 1.55 | 1.29 | 17,859,300 | -100.00 | 2.69 | - |
09/05/68
|
1.30 | 1.50 unread messages | +0.29 | 1.55 | 1.29 | 17,859,300 | -100.00 | 2.69 | - |
08/05/68
|
1.20 | 1.21 unread messages | +0.01 | 1.22 | 1.19 | 249,000 | -100.00 | 3.33 | - |
07/05/68
|
1.15 | 1.20 unread messages | +0.05 | 1.20 | 1.15 | 941,000 | -100.00 | 3.36 | - |
06/05/68
|
1.15 | 1.15 unread messages | 0.00 | 1.15 | 1.12 | 186,100 | -100.00 | 3.51 | - |
02/05/68
|
1.14 | 1.15 unread messages | +0.02 | 1.16 | 1.14 | 282,800 | -100.00 | 3.51 | - |
30/04/68
|
1.13 | 1.13 unread messages | 0.00 | 1.14 | 1.12 | 722,700 | -100.00 | 3.57 | - |
29/04/68
|
1.17 | 1.13 unread messages | -0.01 | 1.17 | 1.12 | 666,200 | -100.00 | 3.57 | - |
28/04/68
|
1.18 | 1.14 unread messages | -0.01 | 1.18 | 1.13 | 527,800 | -100.00 | 3.54 | - |
25/04/68
|
1.16 | 1.15 unread messages | 0.00 | 1.19 | 1.13 | 1,933,800 | -100.00 | 3.51 | - |
24/04/68
|
1.04 | 1.15 unread messages | +0.12 | 1.17 | 1.02 | 3,391,500 | -100.00 | 3.50 | - |
23/04/68
|
1.02 | 1.03 unread messages | +0.03 | 1.05 | 1.02 | 472,400 | -100.00 | 3.91 | - |
22/04/68
|
1.02 | 1.00 unread messages | -0.02 | 1.03 | 1.00 | 154,900 | -100.00 | 4.03 | - |
21/04/68
|
1.02 | 1.02 unread messages | 0.00 | 1.05 | 1.02 | 223,000 | -100.00 | 3.95 | - |
18/04/68
|
1.01 | 1.02 unread messages | +0.01 | 1.03 | 1.01 | 191,600 | -100.00 | 3.95 | - |
17/04/68
|
1.00 | 1.01 unread messages | +0.01 | 1.04 | 1.00 | 1,119,200 | -100.00 | 3.99 | - |
16/04/68
|
1.00 | 1.00 unread messages | -0.01 | 1.07 | 1.00 | 386,900 | -100.00 | 4.03 | - |
11/04/68
|
1.00 | 1.01 unread messages | +0.01 | 1.09 | 1.00 | 378,800 | -100.00 | 3.99 | - |
10/04/68
|
0.95 | 1.00 unread messages | +0.09 | 1.01 | 0.95 | 1,986,500 | -100.00 | 4.02 | - |
09/04/68
|
0.76 | 0.91 unread messages | +0.02 | 0.91 | 0.76 | 1,951,800 | -100.00 | 4.41 | - |
08/04/68
|
0.88 | 0.89 unread messages | -0.14 | 1.00 | 0.88 | 1,077,100 | -100.00 | 4.51 | - |
04/04/68
|
1.05 | 1.03 unread messages | -0.02 | 1.05 | 1.01 | 916,100 | -100.00 | 3.89 | - |
03/04/68
|
1.08 | 1.05 unread messages | -0.03 | 1.08 | 1.05 | 528,200 | -100.00 | 3.82 | - |
02/04/68
|
1.06 | 1.08 unread messages | +0.03 | 1.08 | 1.06 | 218,300 | -100.00 | 3.71 | - |
01/04/68
|
1.04 | 1.05 unread messages | +0.01 | 1.07 | 1.04 | 338,000 | -100.00 | 3.82 | - |
31/03/68
|
1.06 | 1.04 unread messages | -0.04 | 1.08 | 1.02 | 240,700 | -100.00 | 3.85 | - |
28/03/68
|
1.09 | 1.08 unread messages | 0.00 | 1.09 | 1.08 | 271,500 | -100.00 | 3.71 | - |
27/03/68
|
1.10 | 1.08 unread messages | -0.01 | 1.10 | 1.08 | 69,200 | -100.00 | 3.71 | - |
26/03/68
|
1.10 | 1.09 unread messages | -0.01 | 1.10 | 1.09 | 332,900 | -100.00 | 3.68 | - |
25/03/68
|
1.11 | 1.10 unread messages | 0.00 | 1.11 | 1.09 | 286,600 | -100.00 | 3.64 | - |
24/03/68
|
1.10 | 1.10 unread messages | 0.00 | 1.14 | 1.10 | 188,100 | -100.00 | 3.64 | - |
21/03/68
|
1.10 | 1.10 unread messages | +0.01 | 1.16 | 1.09 | 1,155,300 | -100.00 | 3.64 | - |
20/03/68
|
1.11 | 1.09 unread messages | -0.02 | 1.11 | 1.08 | 262,600 | -100.00 | 3.68 | - |
19/03/68
|
1.12 | 1.11 unread messages | -0.01 | 1.12 | 1.10 | 753,900 | -100.00 | 3.61 | - |
18/03/68
|
1.13 | 1.12 unread messages | -0.01 | 1.13 | 1.11 | 432,100 | -100.00 | 3.58 | - |
17/03/68
|
1.14 | 1.13 unread messages | -0.01 | 1.14 | 1.12 | 259,000 | -100.00 | 3.54 | - |
14/03/68
|
1.14 | 1.14 unread messages | 0.00 | 1.16 | 1.13 | 273,800 | -100.00 | 3.51 | - |
13/03/68
|
1.17 | 1.14 unread messages | 0.00 | 1.17 | 1.14 | 318,300 | -100.00 | 3.51 | - |
12/03/68
|
1.18 | 1.14 unread messages | -0.04 | 1.18 | 1.14 | 478,100 | -100.00 | 3.51 | - |
11/03/68
|
1.17 | 1.18 unread messages | +0.01 | 1.18 | 1.16 | 237,700 | -100.00 | 3.39 | - |
10/03/68
|
1.20 | 1.17 unread messages | -0.02 | 1.20 | 1.17 | 959,500 | -100.00 | 3.42 | - |
07/03/68
|
1.20 | 1.19 unread messages | 0.00 | 1.20 | 1.18 | 307,400 | -100.00 | 3.36 | - |
06/03/68
|
1.19 | 1.19 unread messages | -0.01 | 1.20 | 1.19 | 302,600 | -100.00 | 3.36 | - |
05/03/68
|
1.15 | 1.20 unread messages | +0.02 | 1.20 | 1.15 | 183,700 | -100.00 | 3.34 | - |
04/03/68
|
1.20 | 1.18 unread messages | -0.02 | 1.20 | 1.18 | 284,500 | -100.00 | 3.39 | - |
03/03/68
|
1.19 | 1.20 unread messages | 0.00 | 1.25 | 1.18 | 248,000 | -100.00 | 3.34 | - |
28/02/68
|
1.20 | 1.20 unread messages | -0.02 | 1.20 | 1.16 | 326,000 | -100.00 | 3.34 | - |
27/02/68
|
1.21 | 1.22 unread messages | 0.00 | 1.24 | 1.20 | 327,200 | -100.00 | 3.28 | - |
26/02/68
|
1.25 | 1.22 unread messages | 0.00 | 1.26 | 1.21 | 499,000 | -100.00 | 3.28 | - |
25/02/68
|
1.22 | 1.22 unread messages | -0.02 | 1.23 | 1.21 | 195,600 | -100.00 | 3.28 | - |
24/02/68
|
1.29 | 1.24 unread messages | +0.01 | 1.29 | 1.20 | 419,000 | -100.00 | 3.23 | - |
21/02/68
|
1.24 | 1.23 unread messages | +0.01 | 1.24 | 1.22 | 806,000 | -100.00 | 5.79 | - |
20/02/68
|
1.24 | 1.22 unread messages | -0.02 | 1.26 | 1.22 | 1,450,500 | -100.00 | 5.83 | - |
19/02/68
|
1.20 | 1.24 unread messages | +0.06 | 1.24 | 1.20 | 634,000 | -100.00 | 5.74 | - |
18/02/68
|
1.17 | 1.18 unread messages | 0.00 | 1.20 | 1.17 | 458,300 | -100.00 | 6.03 | - |
17/02/68
|
1.16 | 1.18 unread messages | -0.01 | 1.20 | 1.16 | 429,500 | -100.00 | 6.03 | - |
14/02/68
|
1.18 | 1.19 unread messages | +0.01 | 1.22 | 1.16 | 384,400 | -100.00 | 5.98 | - |
13/02/68
|
1.21 | 1.18 unread messages | -0.02 | 1.21 | 1.18 | 344,500 | -100.00 | 6.03 | - |
11/02/68
|
1.19 | 1.20 unread messages | +0.01 | 1.21 | 1.18 | 309,600 | -100.00 | 5.93 | - |
10/02/68
|
1.19 | 1.19 unread messages | -0.02 | 1.19 | 1.15 | 263,700 | -100.00 | 5.98 | - |