ราคาหุ้นย้อนหลัง SMT
ตาราง ราคาหุ้นย้อนหลัง
4.96/1.1
52 Week ต่ำสุด/สูงสุด
7
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
22/11/67
|
1.64 | 1.74 unread messages | +0.09 | 1.86 | 1.64 | 8,960,300 | -100.00 | 4.06 | 0.00 |
21/11/67
|
1.65 | 1.65 unread messages | -0.01 | 1.67 | 1.65 | 903,500 | -100.00 | 4.28 | 0.00 |
20/11/67
|
1.67 | 1.66 unread messages | +0.01 | 1.68 | 1.63 | 802,600 | -100.00 | 4.25 | 0.00 |
19/11/67
|
1.65 | 1.65 unread messages | 0.00 | 1.68 | 1.65 | 1,433,000 | -100.00 | 4.28 | 0.00 |
18/11/67
|
1.63 | 1.65 unread messages | +0.02 | 1.67 | 1.62 | 981,900 | -100.00 | 4.27 | 0.00 |
15/11/67
|
1.68 | 1.63 unread messages | -0.04 | 1.71 | 1.62 | 2,389,000 | -100.00 | 4.32 | 0.00 |
14/11/67
|
1.64 | 1.67 unread messages | +0.04 | 1.69 | 1.64 | 2,739,200 | -100.00 | 4.22 | 0.00 |
13/11/67
|
1.63 | 1.63 unread messages | 0.00 | 1.69 | 1.62 | 3,056,000 | -100.00 | 4.32 | 0.00 |
12/11/67
|
1.70 | 1.63 unread messages | -0.07 | 1.72 | 1.62 | 3,366,400 | -100.00 | 4.32 | 0.00 |
11/11/67
|
1.83 | 1.70 unread messages | -0.12 | 1.83 | 1.69 | 7,766,100 | -100.00 | 4.14 | 0.00 |
08/11/67
|
1.89 | 1.82 unread messages | -0.11 | 1.89 | 1.81 | 13,063,200 | -100.00 | 3.87 | 0.00 |
07/11/67
|
1.82 | 1.93 unread messages | +0.11 | 2.02 | 1.82 | 42,897,800 | 38.25 | 3.65 | 0.00 |
06/11/67
|
1.82 | 1.82 unread messages | +0.01 | 1.89 | 1.82 | 7,218,500 | 36.07 | 3.87 | 0.00 |
05/11/67
|
1.80 | 1.81 unread messages | +0.01 | 1.89 | 1.80 | 4,748,400 | 35.87 | 3.89 | 0.00 |
04/11/67
|
1.84 | 1.80 unread messages | -0.02 | 1.84 | 1.80 | 1,060,900 | 35.67 | 3.91 | 0.00 |
01/11/67
|
1.88 | 1.82 unread messages | -0.06 | 1.88 | 1.82 | 2,100,900 | 36.07 | 3.87 | 0.00 |
31/10/67
|
1.83 | 1.88 unread messages | +0.06 | 1.91 | 1.82 | 3,482,300 | 37.26 | 3.75 | 0.00 |
30/10/67
|
1.84 | 1.82 unread messages | -0.01 | 1.89 | 1.82 | 1,599,300 | 36.07 | 3.87 | 0.00 |
29/10/67
|
1.84 | 1.83 unread messages | 0.00 | 1.87 | 1.81 | 1,906,700 | 36.27 | 3.85 | 0.00 |
28/10/67
|
1.86 | 1.83 unread messages | -0.02 | 1.86 | 1.79 | 2,784,400 | 36.27 | 3.85 | 0.00 |
25/10/67
|
1.88 | 1.85 unread messages | -0.02 | 1.91 | 1.85 | 2,418,800 | 36.67 | 3.81 | 0.00 |
24/10/67
|
1.90 | 1.87 unread messages | -0.03 | 1.95 | 1.87 | 3,212,700 | 37.06 | 3.77 | 0.00 |
22/10/67
|
1.92 | 1.90 unread messages | -0.04 | 1.98 | 1.90 | 2,854,500 | 37.66 | 3.71 | 0.00 |
21/10/67
|
1.91 | 1.94 unread messages | +0.04 | 1.96 | 1.91 | 2,771,700 | 38.45 | 3.63 | 0.00 |
18/10/67
|
2.04 | 1.90 unread messages | -0.12 | 2.08 | 1.89 | 11,527,100 | 37.66 | 3.71 | 0.00 |
17/10/67
|
2.02 | 2.02 unread messages | 0.00 | 2.06 | 1.99 | 4,982,100 | 40.03 | 3.49 | 0.00 |
16/10/67
|
1.99 | 2.02 unread messages | +0.03 | 2.04 | 1.93 | 4,705,200 | 40.03 | 3.49 | 0.00 |
15/10/67
|
2.02 | 1.99 unread messages | -0.01 | 2.08 | 1.98 | 7,622,700 | 39.44 | 3.54 | 0.00 |
11/10/67
|
2.08 | 2.00 unread messages | -0.10 | 2.14 | 2.00 | 10,051,300 | 39.64 | 3.52 | 0.00 |
10/10/67
|
1.96 | 2.10 unread messages | +0.17 | 2.12 | 1.96 | 18,458,700 | 41.62 | 3.35 | 0.00 |
09/10/67
|
1.93 | 1.93 unread messages | 0.00 | 1.99 | 1.93 | 5,803,000 | 38.25 | 3.65 | 0.00 |
08/10/67
|
1.91 | 1.93 unread messages | +0.01 | 1.96 | 1.91 | 1,453,200 | 38.25 | 3.65 | 0.00 |
07/10/67
|
1.90 | 1.92 unread messages | +0.03 | 1.93 | 1.90 | 1,027,200 | 38.05 | 3.67 | 0.00 |
04/10/67
|
2.00 | 1.89 unread messages | -0.11 | 2.00 | 1.84 | 9,434,600 | 37.46 | 3.73 | 0.00 |
03/10/67
|
2.02 | 2.00 unread messages | -0.04 | 2.06 | 2.00 | 3,076,700 | 39.64 | 3.52 | 0.00 |
02/10/67
|
2.10 | 2.04 unread messages | -0.08 | 2.20 | 2.02 | 11,452,700 | 40.43 | 3.45 | 0.00 |
01/10/67
|
2.04 | 2.12 unread messages | +0.12 | 2.14 | 2.02 | 7,487,200 | 42.02 | 3.32 | 0.00 |
30/09/67
|
2.02 | 2.00 unread messages | -0.02 | 2.04 | 2.00 | 1,273,400 | 39.64 | 3.52 | 0.00 |
27/09/67
|
2.02 | 2.02 unread messages | 0.00 | 2.06 | 1.99 | 2,251,900 | 40.03 | 3.49 | 0.00 |
26/09/67
|
2.06 | 2.02 unread messages | -0.04 | 2.10 | 2.00 | 4,631,200 | 40.03 | 3.49 | 0.00 |
25/09/67
|
2.16 | 2.06 unread messages | -0.08 | 2.20 | 2.04 | 7,523,200 | 40.83 | 3.42 | 0.00 |
24/09/67
|
2.08 | 2.14 unread messages | +0.06 | 2.16 | 2.02 | 10,078,000 | 42.41 | 3.29 | 0.00 |
23/09/67
|
2.10 | 2.08 unread messages | -0.02 | 2.12 | 2.06 | 3,774,500 | 41.22 | 3.39 | 0.00 |
20/09/67
|
2.18 | 2.10 unread messages | -0.02 | 2.20 | 2.06 | 8,958,200 | 41.62 | 3.35 | 0.00 |
19/09/67
|
2.20 | 2.12 unread messages | -0.02 | 2.22 | 2.12 | 17,556,600 | 42.02 | 3.32 | 0.00 |
18/09/67
|
2.00 | 2.14 unread messages | +0.16 | 2.16 | 2.00 | 23,072,300 | 42.41 | 3.29 | 0.00 |
17/09/67
|
2.00 | 1.98 unread messages | -0.02 | 2.06 | 1.97 | 6,570,800 | 39.24 | 3.56 | 0.00 |
16/09/67
|
1.97 | 2.00 unread messages | +0.03 | 2.04 | 1.97 | 5,493,300 | 39.64 | 3.52 | 0.00 |
13/09/67
|
2.02 | 1.97 unread messages | -0.05 | 2.04 | 1.96 | 7,013,500 | 39.04 | 3.57 | 0.00 |
12/09/67
|
2.04 | 2.02 unread messages | +0.02 | 2.10 | 2.00 | 9,315,600 | 40.03 | 3.49 | 0.00 |
11/09/67
|
2.02 | 2.00 unread messages | 0.00 | 2.04 | 1.93 | 7,632,700 | 39.64 | 3.52 | 0.00 |
10/09/67
|
2.06 | 2.00 unread messages | -0.06 | 2.10 | 2.00 | 9,728,600 | 39.64 | 3.52 | 0.00 |
09/09/67
|
1.97 | 2.06 unread messages | +0.09 | 2.06 | 1.97 | 12,967,900 | 40.83 | 3.42 | 0.00 |
06/09/67
|
2.18 | 1.97 unread messages | -0.17 | 2.22 | 1.91 | 29,466,200 | 39.04 | 3.57 | 0.00 |
05/09/67
|
2.22 | 2.14 unread messages | +0.06 | 2.34 | 2.14 | 46,270,500 | 42.41 | 3.29 | 0.00 |
04/09/67
|
1.69 | 2.08 unread messages | +0.37 | 2.16 | 1.66 | 94,727,400 | 41.22 | 3.39 | 0.00 |
03/09/67
|
1.50 | 1.71 unread messages | +0.22 | 1.76 | 1.50 | 39,204,900 | 33.89 | 4.12 | 0.00 |
02/09/67
|
1.54 | 1.49 unread messages | -0.03 | 1.54 | 1.48 | 2,725,200 | 29.53 | 4.73 | 0.00 |
30/08/67
|
1.50 | 1.52 unread messages | +0.04 | 1.55 | 1.49 | 5,370,600 | 30.12 | 4.63 | 0.00 |
29/08/67
|
1.55 | 1.48 unread messages | -0.07 | 1.55 | 1.48 | 3,824,300 | 29.33 | 4.76 | 0.00 |
28/08/67
|
1.52 | 1.55 unread messages | +0.03 | 1.60 | 1.51 | 12,131,700 | 30.72 | 4.54 | 0.00 |
27/08/67
|
1.52 | 1.52 unread messages | 0.00 | 1.56 | 1.51 | 4,077,000 | 30.12 | 4.63 | 0.00 |
26/08/67
|
1.57 | 1.52 unread messages | -0.03 | 1.61 | 1.52 | 9,360,300 | 30.12 | 4.63 | 0.00 |
23/08/67
|
1.49 | 1.55 unread messages | +0.06 | 1.56 | 1.48 | 8,843,100 | 30.72 | 4.54 | 0.00 |
22/08/67
|
1.49 | 1.49 unread messages | 0.00 | 1.53 | 1.46 | 6,183,000 | 29.53 | 4.73 | 0.00 |
21/08/67
|
1.44 | 1.49 unread messages | +0.02 | 1.52 | 1.43 | 14,755,200 | 29.53 | 4.73 | 0.00 |
20/08/67
|
1.29 | 1.47 unread messages | +0.19 | 1.61 | 1.29 | 47,235,800 | 29.13 | 4.79 | 0.00 |
19/08/67
|
1.23 | 1.28 unread messages | +0.05 | 1.29 | 1.21 | 9,038,600 | 25.37 | 5.50 | 0.00 |
16/08/67
|
1.20 | 1.23 unread messages | +0.04 | 1.25 | 1.19 | 7,621,200 | 24.38 | 5.73 | 0.00 |
15/08/67
|
1.20 | 1.19 unread messages | -0.02 | 1.21 | 1.16 | 5,965,600 | 23.58 | 5.92 | 0.00 |
14/08/67
|
1.20 | 1.21 unread messages | +0.04 | 1.30 | 1.10 | 43,926,500 | 23.98 | 5.82 | 0.00 |
13/08/67
|
1.67 | 1.17 unread messages | -0.50 | 1.69 | 1.17 | 46,436,000 | 23.19 | 6.02 | 0.00 |
09/08/67
|
1.84 | 1.67 unread messages | -0.18 | 1.85 | 1.64 | 7,028,800 | 7.27 | 4.22 | 0.00 |
08/08/67
|
1.83 | 1.85 unread messages | +0.03 | 1.86 | 1.78 | 779,300 | 8.06 | 3.81 | 0.00 |
07/08/67
|
1.80 | 1.82 unread messages | +0.05 | 1.84 | 1.78 | 922,700 | 7.93 | 3.87 | 0.00 |
06/08/67
|
1.85 | 1.77 unread messages | -0.07 | 1.86 | 1.77 | 1,324,900 | 7.71 | 3.98 | 0.00 |
05/08/67
|
1.98 | 1.84 unread messages | -0.16 | 1.99 | 1.84 | 1,533,500 | 8.01 | 3.83 | 0.00 |
02/08/67
|
2.02 | 2.00 unread messages | -0.04 | 2.06 | 2.00 | 650,900 | 8.71 | 3.52 | 0.00 |
01/08/67
|
2.08 | 2.04 unread messages | -0.04 | 2.16 | 2.04 | 1,079,000 | 8.89 | 3.45 | 0.00 |
31/07/67
|
2.10 | 2.08 unread messages | -0.02 | 2.10 | 2.04 | 1,130,000 | 9.06 | 3.39 | 0.00 |
30/07/67
|
2.10 | 2.10 unread messages | +0.02 | 2.18 | 2.10 | 2,710,500 | 9.15 | 3.35 | 0.00 |
26/07/67
|
1.99 | 2.08 unread messages | +0.09 | 2.10 | 1.99 | 1,160,100 | 9.06 | 3.39 | 0.00 |
25/07/67
|
2.04 | 1.99 unread messages | -0.07 | 2.06 | 1.98 | 789,800 | 8.67 | 3.54 | 0.00 |
24/07/67
|
2.00 | 2.06 unread messages | +0.06 | 2.08 | 1.96 | 3,080,100 | 8.97 | 3.42 | 0.00 |
23/07/67
|
2.20 | 2.00 unread messages | -0.16 | 2.20 | 1.99 | 4,977,900 | 8.71 | 3.52 | 0.00 |
19/07/67
|
2.46 | 2.16 unread messages | -0.32 | 2.50 | 2.14 | 10,304,000 | 9.41 | 3.26 | 0.00 |
18/07/67
|
2.58 | 2.48 unread messages | -0.10 | 2.58 | 2.44 | 3,414,600 | 10.80 | 2.84 | 0.00 |
17/07/67
|
2.64 | 2.58 unread messages | -0.04 | 2.64 | 2.58 | 1,014,100 | 11.24 | 2.73 | 0.00 |
16/07/67
|
2.60 | 2.62 unread messages | +0.02 | 2.64 | 2.60 | 999,500 | 11.41 | 2.69 | 0.00 |
15/07/67
|
2.66 | 2.60 unread messages | -0.06 | 2.66 | 2.60 | 1,867,900 | 11.32 | 2.71 | 0.00 |
12/07/67
|
2.68 | 2.66 unread messages | -0.04 | 2.70 | 2.66 | 1,159,500 | 11.59 | 2.65 | 0.00 |
11/07/67
|
2.72 | 2.70 unread messages | +0.02 | 2.76 | 2.68 | 2,129,500 | 11.76 | 2.61 | 0.00 |
10/07/67
|
2.74 | 2.68 unread messages | 0.00 | 2.74 | 2.68 | 1,109,500 | 11.67 | 2.63 | 0.00 |
09/07/67
|
2.74 | 2.68 unread messages | -0.06 | 2.74 | 2.66 | 2,251,600 | 11.67 | 2.63 | 0.00 |
08/07/67
|
2.72 | 2.74 unread messages | +0.04 | 2.82 | 2.70 | 5,664,800 | 11.93 | 2.57 | 0.00 |
05/07/67
|
2.64 | 2.70 unread messages | +0.08 | 2.74 | 2.64 | 3,889,400 | 11.76 | 2.61 | 0.00 |
04/07/67
|
2.60 | 2.62 unread messages | +0.04 | 2.70 | 2.60 | 4,455,800 | 11.41 | 2.69 | 0.00 |
03/07/67
|
2.72 | 2.58 unread messages | -0.14 | 2.74 | 2.48 | 9,338,900 | 11.24 | 2.73 | 0.00 |
02/07/67
|
2.92 | 2.72 unread messages | -0.18 | 2.92 | 2.70 | 6,700,600 | 11.85 | 2.59 | 0.00 |
01/07/67
|
3.00 | 2.90 unread messages | -0.10 | 3.00 | 2.90 | 6,756,500 | 12.63 | 2.43 | 0.00 |
28/06/67
|
3.08 | 3.00 unread messages | -0.06 | 3.10 | 2.92 | 7,910,500 | 13.07 | 2.35 | 0.00 |
27/06/67
|
3.12 | 3.06 unread messages | -0.02 | 3.14 | 3.04 | 8,402,600 | 13.33 | 2.30 | 0.00 |
26/06/67
|
2.90 | 3.08 unread messages | +0.22 | 3.12 | 2.88 | 20,401,100 | 13.42 | 2.29 | 0.00 |
25/06/67
|
2.84 | 2.86 unread messages | -0.02 | 2.90 | 2.84 | 2,079,300 | 12.46 | 2.46 | 0.00 |
24/06/67
|
2.92 | 2.88 unread messages | -0.04 | 2.92 | 2.80 | 5,917,400 | 12.54 | 2.45 | 0.00 |
21/06/67
|
2.90 | 2.92 unread messages | -0.02 | 2.94 | 2.86 | 4,954,400 | 12.72 | 2.41 | 0.00 |
20/06/67
|
3.00 | 2.94 unread messages | +0.06 | 3.06 | 2.92 | 20,915,300 | 12.81 | 2.40 | 0.00 |
19/06/67
|
2.78 | 2.88 unread messages | +0.14 | 2.88 | 2.74 | 15,263,400 | 12.54 | 2.45 | 0.00 |
18/06/67
|
2.74 | 2.74 unread messages | +0.04 | 2.82 | 2.70 | 2,571,200 | 11.93 | 2.57 | 0.00 |
17/06/67
|
2.76 | 2.70 unread messages | -0.04 | 2.78 | 2.68 | 2,537,000 | 11.76 | 2.61 | 0.00 |
14/06/67
|
2.68 | 2.74 unread messages | +0.04 | 2.88 | 2.68 | 8,158,200 | 11.93 | 2.57 | 0.00 |
13/06/67
|
2.78 | 2.70 unread messages | -0.02 | 2.78 | 2.68 | 1,685,800 | 11.76 | 2.61 | 0.00 |
12/06/67
|
2.62 | 2.72 unread messages | +0.10 | 2.76 | 2.60 | 4,481,700 | 11.85 | 2.59 | 0.00 |
11/06/67
|
2.58 | 2.62 unread messages | +0.02 | 2.68 | 2.58 | 694,200 | 11.41 | 2.69 | 0.00 |
10/06/67
|
2.66 | 2.60 unread messages | -0.06 | 2.66 | 2.58 | 1,736,000 | 11.32 | 2.71 | 0.00 |
07/06/67
|
2.72 | 2.66 unread messages | -0.02 | 2.72 | 2.66 | 448,100 | 11.59 | 2.65 | 0.00 |
06/06/67
|
2.68 | 2.68 unread messages | +0.02 | 2.74 | 2.66 | 1,096,800 | 11.67 | 2.63 | 0.00 |
06/06/67
|
2.68 | 2.68 unread messages | +0.02 | 2.74 | 2.66 | 1,096,800 | 11.67 | 2.63 | 0.00 |
06/06/67
|
2.68 | 2.68 unread messages | +0.02 | 2.74 | 2.66 | 1,096,800 | 11.67 | 2.63 | 0.00 |
05/06/67
|
2.70 | 2.66 unread messages | -0.02 | 2.70 | 2.64 | 570,800 | 11.59 | 2.65 | 0.00 |
04/06/67
|
2.70 | 2.68 unread messages | 0.00 | 2.76 | 2.68 | 624,600 | 11.67 | 2.63 | 0.00 |
31/05/67
|
2.74 | 2.68 unread messages | -0.08 | 2.78 | 2.68 | 771,900 | 11.67 | 2.63 | 0.00 |
30/05/67
|
2.74 | 2.76 unread messages | -0.02 | 2.76 | 2.72 | 942,600 | 12.02 | 2.55 | 0.00 |
29/05/67
|
2.74 | 2.78 unread messages | +0.02 | 2.78 | 2.72 | 632,300 | 12.11 | 2.53 | 0.00 |
28/05/67
|
2.80 | 2.76 unread messages | -0.04 | 2.80 | 2.72 | 602,800 | 12.02 | 2.55 | 0.00 |
27/05/67
|
2.78 | 2.80 unread messages | +0.04 | 2.80 | 2.76 | 1,141,900 | 12.20 | 2.52 | 0.00 |
24/05/67
|
2.80 | 2.76 unread messages | -0.02 | 2.80 | 2.72 | 1,391,000 | 12.02 | 2.55 | 0.00 |
23/05/67
|
2.78 | 2.78 unread messages | 0.00 | 2.92 | 2.76 | 3,328,200 | 12.11 | 2.53 | 0.00 |
21/05/67
|
2.78 | 2.78 unread messages | +0.02 | 2.82 | 2.76 | 774,400 | 12.11 | 2.53 | 0.00 |
20/05/67
|
2.82 | 2.76 unread messages | -0.04 | 2.86 | 2.74 | 1,905,300 | 12.02 | 2.55 | 0.00 |
17/05/67
|
2.66 | 2.80 unread messages | +0.14 | 2.82 | 2.66 | 4,047,000 | 12.20 | 2.52 | 0.00 |
16/05/67
|
2.60 | 2.66 unread messages | +0.10 | 2.66 | 2.58 | 1,336,100 | 11.59 | 2.65 | 0.00 |
15/05/67
|
2.62 | 2.56 unread messages | -0.04 | 2.62 | 2.54 | 1,309,800 | 11.15 | 2.75 | 0.00 |
14/05/67
|
2.64 | 2.60 unread messages | -0.08 | 2.64 | 2.56 | 1,802,900 | 11.32 | 2.71 | 0.00 |
13/05/67
|
2.74 | 2.68 unread messages | -0.06 | 2.74 | 2.68 | 3,684,100 | 11.67 | 2.63 | 0.00 |
10/05/67
|
2.86 | 2.74 unread messages | -0.12 | 2.86 | 2.70 | 3,405,500 | 11.93 | 2.57 | 0.00 |
09/05/67
|
2.92 | 2.86 unread messages | -0.04 | 2.92 | 2.84 | 1,645,100 | 10.07 | 2.46 | 0.00 |
08/05/67
|
2.80 | 2.90 unread messages | +0.12 | 2.92 | 2.78 | 3,202,400 | 10.21 | 2.43 | 0.00 |
07/05/67
|
2.76 | 2.78 unread messages | +0.02 | 2.84 | 2.76 | 1,803,600 | 9.79 | 2.53 | 0.00 |
03/05/67
|
2.74 | 2.76 unread messages | +0.04 | 2.80 | 2.74 | 475,800 | 9.72 | 2.55 | 0.00 |
02/05/67
|
2.76 | 2.72 unread messages | -0.04 | 2.76 | 2.72 | 1,156,700 | 9.58 | 2.59 | 0.00 |
30/04/67
|
2.74 | 2.76 unread messages | 0.00 | 2.76 | 2.72 | 1,428,900 | 9.73 | 2.55 | 0.00 |
29/04/67
|
2.76 | 2.76 unread messages | 0.00 | 2.78 | 2.74 | 540,500 | 9.73 | 2.55 | 0.00 |
26/04/67
|
2.84 | 2.76 unread messages | -0.08 | 2.84 | 2.74 | 881,700 | 9.73 | 2.55 | 0.00 |
25/04/67
|
2.76 | 2.84 unread messages | +0.08 | 2.84 | 2.76 | 1,199,400 | 10.02 | 2.48 | 0.00 |
24/04/67
|
2.80 | 2.76 unread messages | -0.04 | 2.80 | 2.76 | 904,500 | 9.73 | 2.55 | 0.00 |
23/04/67
|
2.72 | 2.80 unread messages | +0.12 | 2.80 | 2.70 | 363,100 | 9.88 | 2.51 | 0.00 |
22/04/67
|
2.72 | 2.68 unread messages | -0.02 | 2.80 | 2.68 | 1,526,000 | 9.45 | 2.62 | 0.00 |
19/04/67
|
2.78 | 2.70 unread messages | -0.10 | 2.78 | 2.68 | 1,582,400 | 9.52 | 2.60 | 0.00 |
18/04/67
|
2.88 | 2.80 unread messages | -0.08 | 2.90 | 2.80 | 1,191,300 | 9.88 | 2.51 | 0.00 |
17/04/67
|
2.92 | 2.88 unread messages | -0.06 | 2.92 | 2.84 | 1,352,000 | 10.16 | 2.44 | 0.00 |
11/04/67
|
2.94 | 2.94 unread messages | -0.04 | 2.94 | 2.90 | 407,600 | 10.37 | 2.39 | 0.00 |
10/04/67
|
2.88 | 2.98 unread messages | +0.12 | 2.98 | 2.88 | 1,153,700 | 10.51 | 2.36 | 0.00 |
09/04/67
|
2.84 | 2.86 unread messages | +0.04 | 2.92 | 2.84 | 862,900 | 10.09 | 2.46 | 0.00 |
05/04/67
|
2.76 | 2.82 unread messages | 0.00 | 2.96 | 2.76 | 1,580,200 | 9.95 | 2.49 | 0.00 |
04/04/67
|
2.90 | 2.82 unread messages | -0.08 | 2.98 | 2.78 | 4,301,300 | 9.95 | 2.49 | 0.00 |
02/04/67
|
3.08 | 3.08 unread messages | 0.00 | 3.14 | 3.04 | 1,990,900 | 10.87 | 2.28 | 0.00 |
01/04/67
|
3.10 | 3.08 unread messages | +0.02 | 3.10 | 3.04 | 695,000 | 10.87 | 2.28 | 0.00 |
29/03/67
|
3.12 | 3.06 unread messages | -0.04 | 3.12 | 3.06 | 1,058,000 | 10.80 | 2.30 | 0.00 |
28/03/67
|
3.14 | 3.10 unread messages | -0.02 | 3.20 | 3.10 | 1,427,500 | 10.94 | 2.27 | 0.00 |
27/03/67
|
3.18 | 3.12 unread messages | -0.02 | 3.18 | 3.12 | 1,438,600 | 11.01 | 2.25 | 0.00 |
26/03/67
|
3.02 | 3.14 unread messages | +0.10 | 3.18 | 3.02 | 5,576,700 | 11.08 | 2.24 | 0.00 |
25/03/67
|
3.04 | 3.04 unread messages | +0.02 | 3.32 | 3.04 | 16,815,000 | 10.73 | 2.31 | 0.00 |
22/03/67
|
2.86 | 3.02 unread messages | +0.18 | 3.02 | 2.84 | 6,259,800 | 10.66 | 2.33 | 0.00 |
21/03/67
|
2.84 | 2.84 unread messages | +0.02 | 2.90 | 2.82 | 2,107,500 | 10.02 | 2.47 | 0.00 |
20/03/67
|
2.84 | 2.82 unread messages | -0.02 | 2.88 | 2.82 | 957,400 | 9.95 | 2.49 | 0.00 |
19/03/67
|
2.84 | 2.84 unread messages | 0.00 | 2.86 | 2.82 | 791,700 | 10.03 | 2.47 | 0.00 |
18/03/67
|
2.84 | 2.84 unread messages | -0.02 | 2.86 | 2.80 | 1,012,400 | 10.03 | 2.47 | 0.00 |
15/03/67
|
2.86 | 2.86 unread messages | 0.00 | 2.86 | 2.82 | 397,300 | 10.10 | 2.46 | 0.00 |
14/03/67
|
2.88 | 2.86 unread messages | -0.02 | 2.90 | 2.86 | 275,900 | 10.10 | 2.46 | 0.00 |
13/03/67
|
2.86 | 2.88 unread messages | +0.02 | 2.90 | 2.86 | 337,300 | 10.17 | 2.44 | 0.00 |
12/03/67
|
2.90 | 2.86 unread messages | 0.00 | 2.90 | 2.84 | 514,400 | 10.10 | 2.46 | 0.00 |
11/03/67
|
2.90 | 2.86 unread messages | -0.06 | 2.92 | 2.86 | 747,900 | 10.10 | 2.46 | 0.00 |
08/03/67
|
2.92 | 2.92 unread messages | +0.02 | 2.96 | 2.90 | 1,342,600 | 10.31 | 2.41 | 0.00 |
07/03/67
|
2.90 | 2.90 unread messages | +0.02 | 2.92 | 2.88 | 1,068,800 | 10.25 | 2.42 | 0.00 |
06/03/67
|
2.82 | 2.88 unread messages | +0.02 | 2.94 | 2.82 | 2,073,300 | 10.18 | 2.44 | 0.00 |
05/03/67
|
2.84 | 2.86 unread messages | 0.00 | 2.90 | 2.78 | 1,873,800 | 10.11 | 2.45 | 0.00 |
04/03/67
|
2.84 | 2.86 unread messages | +0.02 | 2.94 | 2.82 | 2,710,600 | 10.11 | 2.45 | 0.00 |
01/03/67
|
2.72 | 2.84 unread messages | +0.08 | 2.94 | 2.72 | 6,656,500 | 10.04 | 2.47 | 0.00 |
29/02/67
|
2.78 | 2.76 unread messages | -0.06 | 2.80 | 2.66 | 2,851,800 | 9.76 | 2.54 | 0.00 |
28/02/67
|
2.90 | 2.82 unread messages | -0.08 | 2.90 | 2.80 | 2,521,400 | 9.97 | 2.49 | 0.00 |
27/02/67
|
2.94 | 2.90 unread messages | -0.06 | 2.96 | 2.84 | 2,773,700 | 10.26 | 2.42 | 0.00 |
23/02/67
|
3.20 | 2.96 unread messages | -0.32 | 3.20 | 2.94 | 11,721,300 | 7.86 | 2.04 | 0.00 |
22/02/67
|
3.24 | 3.28 unread messages | +0.04 | 3.30 | 3.24 | 376,000 | 8.71 | 1.84 | 0.00 |
21/02/67
|
3.24 | 3.24 unread messages | -0.02 | 3.26 | 3.22 | 850,400 | 8.61 | 1.86 | 0.00 |
20/02/67
|
3.28 | 3.26 unread messages | -0.02 | 3.30 | 3.24 | 592,100 | 8.66 | 1.85 | 0.00 |
19/02/67
|
3.32 | 3.28 unread messages | -0.04 | 3.32 | 3.28 | 598,500 | 8.71 | 1.84 | 0.00 |
16/02/67
|
3.34 | 3.32 unread messages | -0.04 | 3.36 | 3.32 | 543,200 | 8.82 | 1.82 | 0.00 |
15/02/67
|
3.36 | 3.36 unread messages | +0.02 | 3.38 | 3.34 | 639,100 | 8.92 | 1.80 | 0.00 |
14/02/67
|
3.32 | 3.34 unread messages | -0.02 | 3.34 | 3.28 | 959,700 | 8.87 | 1.81 | 0.00 |
13/02/67
|
3.36 | 3.36 unread messages | 0.00 | 3.42 | 3.36 | 628,300 | 8.92 | 1.80 | 0.00 |
12/02/67
|
3.38 | 3.36 unread messages | 0.00 | 3.38 | 3.32 | 623,700 | 8.92 | 1.80 | 0.00 |
09/02/67
|
3.34 | 3.36 unread messages | +0.02 | 3.44 | 3.32 | 1,523,900 | 8.92 | 1.80 | 0.00 |
08/02/67
|
3.40 | 3.34 unread messages | -0.06 | 3.42 | 3.32 | 1,034,100 | 8.87 | 1.81 | 0.00 |
07/02/67
|
3.40 | 3.40 unread messages | 0.00 | 3.40 | 3.36 | 996,800 | 9.03 | 1.77 | 0.00 |
06/02/67
|
3.28 | 3.40 unread messages | +0.10 | 3.42 | 3.28 | 2,815,600 | 9.03 | 1.77 | 0.00 |
05/02/67
|
3.32 | 3.30 unread messages | -0.02 | 3.32 | 3.26 | 1,143,200 | 8.77 | 1.83 | 0.00 |
02/02/67
|
3.28 | 3.32 unread messages | +0.08 | 3.34 | 3.28 | 784,700 | 8.82 | 1.82 | 0.00 |
01/02/67
|
3.26 | 3.24 unread messages | -0.04 | 3.30 | 3.24 | 1,459,100 | 8.61 | 1.86 | 0.00 |
31/01/67
|
3.38 | 3.28 unread messages | -0.08 | 3.40 | 3.24 | 3,256,700 | 8.71 | 1.84 | 0.00 |
30/01/67
|
3.40 | 3.36 unread messages | -0.04 | 3.44 | 3.36 | 1,470,500 | 8.93 | 1.79 | 0.00 |
29/01/67
|
3.40 | 3.40 unread messages | 0.00 | 3.44 | 3.36 | 1,068,500 | 9.03 | 1.77 | 0.00 |