ราคาหุ้นย้อนหลัง SMPC
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
9.00 | 9.05 unread messages | 0.00 | 9.05 | 9.00 | 161,300 | 7.74 | 7.40 | - |
29/01/69
|
9.05 | 9.05 unread messages | 0.00 | 9.05 | 9.00 | 47,400 | 7.74 | 7.40 | - |
28/01/69
|
9.05 | 9.05 unread messages | 0.00 | 9.05 | 9.00 | 112,300 | 7.74 | 7.40 | - |
27/01/69
|
9.05 | 9.05 unread messages | 0.00 | 9.05 | 9.00 | 107,000 | 7.74 | 7.40 | - |
26/01/69
|
9.05 | 9.05 unread messages | 0.00 | 9.05 | 9.00 | 82,800 | 7.74 | 7.40 | - |
23/01/69
|
9.00 | 9.05 unread messages | +0.05 | 9.05 | 9.00 | 110,600 | 7.74 | 7.40 | - |
22/01/69
|
9.10 | 9.00 unread messages | -0.10 | 9.10 | 9.00 | 54,800 | 7.69 | 7.44 | - |
21/01/69
|
9.05 | 9.10 unread messages | +0.05 | 9.10 | 9.00 | 184,300 | 7.78 | 7.36 | - |
20/01/69
|
9.05 | 9.05 unread messages | 0.00 | 9.05 | 9.00 | 99,000 | 7.74 | 7.40 | - |
19/01/69
|
9.05 | 9.05 unread messages | 0.00 | 9.05 | 9.00 | 123,700 | 7.74 | 7.40 | - |
16/01/69
|
9.00 | 9.05 unread messages | 0.00 | 9.05 | 9.00 | 41,900 | 7.74 | 7.40 | - |
15/01/69
|
9.00 | 9.05 unread messages | +0.05 | 9.05 | 9.00 | 55,800 | 7.74 | 7.40 | - |
14/01/69
|
8.95 | 9.00 unread messages | 0.00 | 9.00 | 8.90 | 74,600 | 7.69 | 7.44 | - |
13/01/69
|
9.00 | 9.00 unread messages | -0.05 | 9.05 | 9.00 | 130,100 | 7.69 | 7.44 | - |
12/01/69
|
9.05 | 9.05 unread messages | +0.10 | 9.05 | 9.00 | 61,500 | 7.74 | 7.40 | - |
09/01/69
|
8.90 | 8.95 unread messages | 0.00 | 9.00 | 8.90 | 80,200 | 7.65 | 7.49 | - |
08/01/69
|
8.85 | 8.95 unread messages | 0.00 | 8.95 | 8.80 | 62,700 | 7.65 | 7.49 | - |
07/01/69
|
8.85 | 8.95 unread messages | +0.10 | 8.95 | 8.85 | 65,100 | 7.65 | 7.49 | - |
06/01/69
|
8.85 | 8.85 unread messages | +0.05 | 8.85 | 8.80 | 32,300 | 7.57 | 7.57 | - |
05/01/69
|
8.85 | 8.80 unread messages | 0.00 | 8.85 | 8.75 | 57,000 | 7.52 | 7.61 | - |