ราคาหุ้นย้อนหลัง SMPC
ตาราง ราคาหุ้นย้อนหลัง
11.5/6.45
52 Week ต่ำสุด/สูงสุด
9
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
9.15 | 9.20 unread messages | +0.05 | 9.25 | 9.15 | 46,800 | 8.87 | 4.57 | 0.00 |
20/11/67
|
9.20 | 9.15 unread messages | -0.05 | 9.20 | 9.15 | 9,300 | 8.82 | 4.59 | 0.00 |
19/11/67
|
9.20 | 9.20 unread messages | +0.05 | 9.25 | 9.15 | 41,400 | 8.87 | 4.57 | 0.00 |
18/11/67
|
9.25 | 9.15 unread messages | -0.10 | 9.25 | 9.10 | 76,800 | 8.82 | 4.59 | 0.00 |
15/11/67
|
9.20 | 9.25 unread messages | 0.00 | 9.30 | 9.20 | 91,800 | 8.92 | 4.54 | 0.00 |
14/11/67
|
9.30 | 9.25 unread messages | -0.05 | 9.30 | 9.20 | 30,800 | 8.92 | 4.54 | 0.00 |
13/11/67
|
9.30 | 9.30 unread messages | +0.05 | 9.30 | 9.25 | 93,900 | 8.97 | 4.52 | 0.00 |
12/11/67
|
9.40 | 9.25 unread messages | -0.25 | 9.45 | 9.25 | 139,300 | 8.92 | 4.54 | 0.00 |
11/11/67
|
9.60 | 9.50 unread messages | -0.05 | 9.60 | 9.50 | 16,700 | 9.16 | 4.42 | 0.00 |
08/11/67
|
9.45 | 9.55 unread messages | -0.10 | 9.55 | 9.30 | 164,500 | 9.21 | 4.40 | 0.00 |
07/11/67
|
9.75 | 9.65 unread messages | -0.10 | 9.80 | 9.50 | 193,000 | 9.58 | 4.35 | 0.00 |
06/11/67
|
9.80 | 9.75 unread messages | -0.05 | 9.85 | 9.75 | 45,800 | 9.68 | 4.31 | 0.00 |
05/11/67
|
9.90 | 9.80 unread messages | -0.05 | 9.90 | 9.80 | 124,100 | 9.73 | 4.29 | 0.00 |
04/11/67
|
9.90 | 9.85 unread messages | 0.00 | 9.95 | 9.85 | 124,800 | 9.78 | 4.26 | 0.00 |
01/11/67
|
9.80 | 9.85 unread messages | +0.05 | 9.85 | 9.80 | 64,200 | 9.78 | 4.26 | 0.00 |
31/10/67
|
9.75 | 9.80 unread messages | +0.05 | 9.85 | 9.75 | 96,100 | 9.73 | 4.29 | 0.00 |
30/10/67
|
9.80 | 9.75 unread messages | -0.10 | 9.80 | 9.75 | 49,100 | 9.68 | 4.31 | 0.00 |
29/10/67
|
9.80 | 9.85 unread messages | +0.05 | 9.85 | 9.80 | 7,900 | 9.78 | 4.26 | 0.00 |
28/10/67
|
9.90 | 9.80 unread messages | -0.10 | 9.90 | 9.80 | 187,600 | 9.73 | 4.29 | 0.00 |
25/10/67
|
9.90 | 9.90 unread messages | 0.00 | 9.90 | 9.85 | 68,700 | 9.83 | 4.24 | 0.00 |
24/10/67
|
9.90 | 9.90 unread messages | -0.05 | 9.95 | 9.85 | 110,500 | 9.83 | 4.24 | 0.00 |
22/10/67
|
9.90 | 9.95 unread messages | +0.05 | 9.95 | 9.90 | 118,600 | 9.88 | 4.22 | 0.00 |
21/10/67
|
9.90 | 9.90 unread messages | 0.00 | 9.95 | 9.90 | 115,800 | 9.83 | 4.24 | 0.00 |
18/10/67
|
9.90 | 9.90 unread messages | 0.00 | 9.95 | 9.90 | 282,000 | 9.83 | 4.24 | 0.00 |
17/10/67
|
9.95 | 9.90 unread messages | 0.00 | 9.95 | 9.90 | 81,000 | 9.83 | 4.24 | 0.00 |
16/10/67
|
9.85 | 9.90 unread messages | +0.05 | 9.95 | 9.85 | 250,100 | 9.83 | 4.24 | 0.00 |
15/10/67
|
9.85 | 9.85 unread messages | 0.00 | 9.90 | 9.85 | 92,800 | 9.78 | 4.26 | 0.00 |
11/10/67
|
9.90 | 9.85 unread messages | 0.00 | 9.90 | 9.85 | 78,500 | 9.78 | 4.26 | 0.00 |
10/10/67
|
9.85 | 9.85 unread messages | 0.00 | 9.90 | 9.85 | 16,900 | 9.78 | 4.26 | 0.00 |
09/10/67
|
9.85 | 9.85 unread messages | 0.00 | 9.85 | 9.85 | 71,500 | 9.78 | 4.26 | 0.00 |
08/10/67
|
9.80 | 9.85 unread messages | +0.05 | 9.85 | 9.80 | 80,000 | 9.78 | 4.26 | 0.00 |
07/10/67
|
9.85 | 9.80 unread messages | -0.05 | 9.85 | 9.80 | 110,400 | 9.73 | 4.29 | 0.00 |
04/10/67
|
9.85 | 9.85 unread messages | 0.00 | 9.90 | 9.80 | 100,700 | 9.78 | 4.26 | 0.00 |
03/10/67
|
9.85 | 9.85 unread messages | -0.05 | 9.90 | 9.85 | 368,900 | 9.78 | 4.26 | 0.00 |
02/10/67
|
9.95 | 9.90 unread messages | -0.05 | 9.95 | 9.85 | 315,900 | 9.83 | 4.24 | 0.00 |
01/10/67
|
9.90 | 9.95 unread messages | +0.05 | 9.95 | 9.90 | 143,500 | 9.88 | 4.22 | 0.00 |
30/09/67
|
9.95 | 9.90 unread messages | 0.00 | 9.95 | 9.90 | 91,800 | 9.83 | 4.24 | 0.00 |
27/09/67
|
9.90 | 9.90 unread messages | 0.00 | 9.95 | 9.90 | 161,800 | 9.83 | 4.24 | 0.00 |
26/09/67
|
9.95 | 9.90 unread messages | -0.05 | 9.95 | 9.90 | 240,600 | 9.83 | 4.24 | 0.00 |
25/09/67
|
9.90 | 9.95 unread messages | +0.05 | 9.95 | 9.90 | 292,800 | 9.88 | 4.22 | 0.00 |
24/09/67
|
9.90 | 9.90 unread messages | 0.00 | 9.95 | 9.90 | 216,600 | 9.83 | 4.24 | 0.00 |
23/09/67
|
9.90 | 9.90 unread messages | 0.00 | 9.95 | 9.85 | 218,600 | 9.83 | 4.24 | 0.00 |
20/09/67
|
9.95 | 9.90 unread messages | 0.00 | 9.95 | 9.90 | 185,200 | 9.83 | 4.24 | 0.00 |
19/09/67
|
9.90 | 9.90 unread messages | 0.00 | 9.95 | 9.90 | 147,600 | 9.83 | 4.24 | 0.00 |
18/09/67
|
9.90 | 9.90 unread messages | +0.05 | 9.95 | 9.85 | 353,300 | 9.83 | 4.24 | 0.00 |
17/09/67
|
9.85 | 9.85 unread messages | 0.00 | 9.90 | 9.80 | 384,200 | 9.78 | 4.26 | 0.00 |
16/09/67
|
9.80 | 9.85 unread messages | +0.05 | 9.85 | 9.75 | 239,200 | 9.78 | 4.26 | 0.00 |
13/09/67
|
9.70 | 9.80 unread messages | +0.05 | 9.80 | 9.70 | 211,000 | 9.73 | 4.29 | 0.00 |
12/09/67
|
9.70 | 9.75 unread messages | +0.05 | 9.75 | 9.70 | 42,300 | 9.68 | 4.31 | 0.00 |
11/09/67
|
9.75 | 9.70 unread messages | 0.00 | 9.75 | 9.70 | 154,300 | 9.63 | 4.33 | 0.00 |
10/09/67
|
9.70 | 9.70 unread messages | -0.05 | 9.75 | 9.65 | 1,672,300 | 9.63 | 4.33 | 0.00 |
09/09/67
|
9.65 | 9.75 unread messages | +0.10 | 9.75 | 9.65 | 420,200 | 9.68 | 4.31 | 0.00 |
06/09/67
|
9.70 | 9.65 unread messages | -0.05 | 9.70 | 9.65 | 900,200 | 9.58 | 4.35 | 0.00 |
05/09/67
|
9.65 | 9.70 unread messages | +0.05 | 9.70 | 9.65 | 75,200 | 9.63 | 4.33 | 0.00 |
04/09/67
|
9.60 | 9.65 unread messages | +0.05 | 9.70 | 9.60 | 216,600 | 9.58 | 4.35 | 0.00 |
03/09/67
|
9.65 | 9.60 unread messages | -0.05 | 9.65 | 9.60 | 235,500 | 9.53 | 4.38 | 0.00 |
02/09/67
|
9.65 | 9.65 unread messages | 0.00 | 9.70 | 9.60 | 300,200 | 9.58 | 4.35 | 0.00 |
30/08/67
|
9.65 | 9.65 unread messages | 0.00 | 9.70 | 9.65 | 526,100 | 9.58 | 4.35 | 0.00 |
29/08/67
|
9.65 | 9.65 unread messages | 0.00 | 9.70 | 9.65 | 45,900 | 9.58 | 4.35 | 0.00 |
28/08/67
|
9.65 | 9.65 unread messages | 0.00 | 9.70 | 9.60 | 124,500 | 9.58 | 4.35 | 0.00 |
27/08/67
|
9.70 | 9.65 unread messages | 0.00 | 9.70 | 9.60 | 165,500 | 9.58 | 4.35 | 0.00 |
26/08/67
|
9.55 | 9.65 unread messages | +0.10 | 9.70 | 9.55 | 400,400 | 9.58 | 4.35 | 0.00 |
23/08/67
|
9.50 | 9.55 unread messages | 0.00 | 9.65 | 9.50 | 76,800 | 9.48 | 4.40 | 0.00 |
22/08/67
|
9.60 | 9.55 unread messages | +0.05 | 9.60 | 9.50 | 151,500 | 9.48 | 4.40 | 0.00 |
21/08/67
|
9.50 | 9.50 unread messages | -0.40 | 9.60 | 9.45 | 537,700 | 9.43 | 4.42 | 0.00 |
20/08/67
|
10.00 | 9.90 unread messages | -0.05 | 10.10 | 9.90 | 491,300 | 9.83 | 4.24 | 0.00 |
19/08/67
|
9.75 | 9.95 unread messages | +0.20 | 10.00 | 9.75 | 316,900 | 9.88 | 4.22 | 0.00 |
16/08/67
|
9.75 | 9.75 unread messages | +0.05 | 9.75 | 9.70 | 122,300 | 9.68 | 4.31 | 0.00 |
15/08/67
|
9.55 | 9.70 unread messages | +0.10 | 9.70 | 9.55 | 204,700 | 9.63 | 4.33 | 0.00 |
14/08/67
|
9.45 | 9.60 unread messages | +0.10 | 9.70 | 9.45 | 314,500 | 9.53 | 4.38 | 0.00 |
13/08/67
|
9.55 | 9.50 unread messages | 0.00 | 9.60 | 9.40 | 266,700 | 9.43 | 4.42 | 0.00 |
09/08/67
|
9.55 | 9.50 unread messages | +0.45 | 9.65 | 9.40 | 448,200 | 9.43 | 4.42 | 0.00 |
08/08/67
|
8.90 | 9.05 unread messages | +0.30 | 9.10 | 8.75 | 102,700 | 10.15 | 4.64 | 0.00 |
07/08/67
|
8.80 | 8.75 unread messages | +0.10 | 8.85 | 8.70 | 32,700 | 9.81 | 4.80 | 0.00 |
06/08/67
|
8.55 | 8.65 unread messages | +0.10 | 8.90 | 8.50 | 166,500 | 9.70 | 4.86 | 0.00 |
05/08/67
|
9.15 | 8.55 unread messages | -0.60 | 9.15 | 6.45 | 429,800 | 9.59 | 4.91 | 0.00 |
02/08/67
|
9.30 | 9.15 unread messages | -0.05 | 9.30 | 9.05 | 38,800 | 10.26 | 4.59 | 0.00 |
01/08/67
|
9.30 | 9.20 unread messages | 0.00 | 9.30 | 9.10 | 32,500 | 10.32 | 4.57 | 0.00 |
31/07/67
|
9.25 | 9.20 unread messages | +0.10 | 9.25 | 9.10 | 61,700 | 10.32 | 4.57 | 0.00 |
30/07/67
|
9.35 | 9.10 unread messages | -0.05 | 9.35 | 9.10 | 51,900 | 10.20 | 4.62 | 0.00 |
26/07/67
|
9.00 | 9.15 unread messages | +0.15 | 9.30 | 9.00 | 94,600 | 10.26 | 4.59 | 0.00 |
25/07/67
|
9.05 | 9.00 unread messages | -0.10 | 9.15 | 9.00 | 121,100 | 10.09 | 4.67 | 0.00 |
24/07/67
|
9.00 | 9.10 unread messages | -0.15 | 9.15 | 9.00 | 112,100 | 10.20 | 4.62 | 0.00 |
23/07/67
|
9.45 | 9.25 unread messages | -0.20 | 9.45 | 9.05 | 218,800 | 10.37 | 4.54 | 0.00 |
19/07/67
|
9.30 | 9.45 unread messages | +0.05 | 9.45 | 9.30 | 46,100 | 10.60 | 4.44 | 0.00 |
18/07/67
|
9.35 | 9.40 unread messages | -0.10 | 9.60 | 9.35 | 85,400 | 10.54 | 4.47 | 0.00 |
17/07/67
|
9.40 | 9.50 unread messages | 0.00 | 9.60 | 9.35 | 29,900 | 10.65 | 4.42 | 0.00 |
16/07/67
|
9.55 | 9.50 unread messages | -0.05 | 9.60 | 9.45 | 113,500 | 10.65 | 4.42 | 0.00 |
15/07/67
|
9.60 | 9.55 unread messages | -0.10 | 9.65 | 9.55 | 30,600 | 10.71 | 4.40 | 0.00 |
12/07/67
|
9.60 | 9.65 unread messages | +0.05 | 9.70 | 9.55 | 188,200 | 10.82 | 4.35 | 0.00 |
11/07/67
|
9.55 | 9.60 unread messages | 0.00 | 9.70 | 9.55 | 25,700 | 10.77 | 4.38 | 0.00 |
10/07/67
|
9.60 | 9.60 unread messages | 0.00 | 9.60 | 9.55 | 40,500 | 10.77 | 4.38 | 0.00 |
09/07/67
|
9.70 | 9.60 unread messages | 0.00 | 9.70 | 9.60 | 14,000 | 10.77 | 4.38 | 0.00 |
08/07/67
|
9.50 | 9.60 unread messages | +0.10 | 9.65 | 9.45 | 115,500 | 10.77 | 4.38 | 0.00 |
05/07/67
|
9.45 | 9.50 unread messages | +0.05 | 9.50 | 9.30 | 167,100 | 10.65 | 4.42 | 0.00 |
04/07/67
|
9.35 | 9.45 unread messages | +0.15 | 9.45 | 9.35 | 160,400 | 10.60 | 4.44 | 0.00 |
03/07/67
|
9.30 | 9.30 unread messages | -0.15 | 9.45 | 9.30 | 104,600 | 10.43 | 4.52 | 0.00 |
02/07/67
|
9.30 | 9.45 unread messages | 0.00 | 9.50 | 9.30 | 57,300 | 10.60 | 4.44 | 0.00 |
01/07/67
|
9.40 | 9.45 unread messages | -0.05 | 9.50 | 9.40 | 19,800 | 10.60 | 4.44 | 0.00 |
28/06/67
|
9.60 | 9.50 unread messages | -0.05 | 9.60 | 9.45 | 66,600 | 10.65 | 4.42 | 0.00 |
27/06/67
|
9.70 | 9.55 unread messages | -0.10 | 9.70 | 9.55 | 45,300 | 10.71 | 4.40 | 0.00 |
26/06/67
|
9.55 | 9.65 unread messages | +0.10 | 9.65 | 9.55 | 100,900 | 10.82 | 4.35 | 0.00 |
25/06/67
|
9.35 | 9.55 unread messages | +0.20 | 9.55 | 9.35 | 92,800 | 10.71 | 4.40 | 0.00 |
24/06/67
|
9.30 | 9.35 unread messages | +0.10 | 9.35 | 9.20 | 48,700 | 10.48 | 4.49 | 0.00 |
21/06/67
|
9.20 | 9.25 unread messages | +0.05 | 9.25 | 9.10 | 80,400 | 10.37 | 4.54 | 0.00 |
20/06/67
|
9.25 | 9.20 unread messages | +0.05 | 9.25 | 9.15 | 41,700 | 10.32 | 4.57 | 0.00 |
19/06/67
|
9.20 | 9.15 unread messages | 0.00 | 9.25 | 9.05 | 97,600 | 10.26 | 4.59 | 0.00 |
18/06/67
|
9.15 | 9.15 unread messages | +0.15 | 9.30 | 9.10 | 68,200 | 10.26 | 4.59 | 0.00 |
17/06/67
|
9.35 | 9.00 unread messages | -0.20 | 9.35 | 9.00 | 166,400 | 10.09 | 4.67 | 0.00 |
14/06/67
|
9.15 | 9.20 unread messages | +0.05 | 9.30 | 9.05 | 47,300 | 10.32 | 4.57 | 0.00 |
13/06/67
|
9.30 | 9.15 unread messages | -0.25 | 9.35 | 9.10 | 243,300 | 10.26 | 4.59 | 0.00 |
12/06/67
|
9.40 | 9.40 unread messages | -0.05 | 9.40 | 9.35 | 53,300 | 10.54 | 4.47 | 0.00 |
11/06/67
|
9.50 | 9.45 unread messages | +0.05 | 9.55 | 9.25 | 1,035,100 | 10.60 | 4.44 | 0.00 |
10/06/67
|
9.35 | 9.40 unread messages | -0.05 | 9.50 | 9.30 | 75,600 | 10.54 | 4.47 | 0.00 |
07/06/67
|
9.50 | 9.45 unread messages | -0.10 | 9.50 | 9.40 | 146,700 | 10.60 | 4.44 | 0.00 |
06/06/67
|
9.65 | 9.55 unread messages | -0.20 | 9.70 | 9.55 | 51,100 | 10.71 | 4.40 | 0.00 |
06/06/67
|
9.65 | 9.55 unread messages | -0.20 | 9.70 | 9.55 | 51,100 | 10.71 | 4.40 | 0.00 |
06/06/67
|
9.65 | 9.55 unread messages | -0.20 | 9.70 | 9.55 | 51,100 | 10.71 | 4.40 | 0.00 |
05/06/67
|
9.70 | 9.75 unread messages | 0.00 | 10.00 | 9.55 | 116,800 | 10.93 | 4.31 | 0.00 |
04/06/67
|
9.80 | 9.75 unread messages | -0.05 | 9.85 | 9.75 | 94,600 | 10.93 | 4.31 | 0.00 |
31/05/67
|
9.85 | 9.80 unread messages | -0.10 | 9.90 | 9.75 | 122,300 | 10.99 | 4.29 | 0.00 |
30/05/67
|
9.95 | 9.90 unread messages | 0.00 | 9.95 | 9.85 | 94,700 | 11.10 | 4.24 | 0.00 |
29/05/67
|
9.90 | 9.90 unread messages | 0.00 | 10.00 | 9.85 | 183,500 | 11.10 | 4.24 | 0.00 |
28/05/67
|
9.85 | 9.90 unread messages | +0.05 | 9.95 | 9.85 | 99,300 | 11.10 | 4.24 | 0.00 |
27/05/67
|
9.80 | 9.85 unread messages | 0.00 | 9.90 | 9.80 | 191,600 | 11.05 | 4.26 | 0.00 |
24/05/67
|
9.85 | 9.85 unread messages | 0.00 | 9.90 | 9.80 | 198,900 | 11.05 | 4.26 | 0.00 |
23/05/67
|
9.90 | 9.85 unread messages | -0.10 | 10.00 | 9.85 | 174,100 | 11.05 | 4.26 | 0.00 |
21/05/67
|
9.85 | 9.95 unread messages | +0.10 | 9.95 | 9.85 | 144,500 | 11.16 | 4.22 | 0.00 |
20/05/67
|
9.85 | 9.85 unread messages | 0.00 | 9.90 | 9.80 | 177,100 | 11.05 | 4.26 | 0.00 |
17/05/67
|
9.85 | 9.85 unread messages | 0.00 | 9.90 | 9.75 | 385,000 | 11.05 | 4.26 | 0.00 |
16/05/67
|
9.90 | 9.85 unread messages | -0.05 | 9.95 | 9.80 | 462,400 | 11.05 | 4.26 | 0.00 |
15/05/67
|
10.10 | 9.90 unread messages | -0.20 | 10.10 | 9.75 | 518,300 | 11.10 | 4.24 | 0.00 |
14/05/67
|
10.00 | 10.10 unread messages | +0.10 | 10.10 | 9.95 | 204,500 | 11.33 | 4.16 | 0.00 |
13/05/67
|
9.95 | 10.00 unread messages | +0.05 | 10.10 | 9.90 | 576,700 | 11.21 | 4.20 | 0.00 |
10/05/67
|
9.80 | 9.95 unread messages | +0.60 | 10.10 | 9.60 | 1,760,200 | 11.16 | 4.22 | 0.00 |
09/05/67
|
9.40 | 9.35 unread messages | -0.05 | 9.40 | 9.35 | 303,400 | 13.49 | 4.49 | 0.00 |
08/05/67
|
9.55 | 9.40 unread messages | -0.15 | 9.60 | 9.40 | 262,500 | 13.56 | 4.47 | 0.00 |
07/05/67
|
9.50 | 9.55 unread messages | -0.15 | 9.80 | 9.50 | 182,400 | 13.78 | 4.40 | 0.00 |
03/05/67
|
9.80 | 9.70 unread messages | 0.00 | 9.85 | 9.70 | 99,100 | 13.99 | 4.33 | 0.00 |
02/05/67
|
9.65 | 9.70 unread messages | +0.15 | 9.80 | 9.65 | 156,500 | 13.99 | 4.33 | 0.00 |
30/04/67
|
9.60 | 9.55 unread messages | +0.05 | 9.60 | 9.50 | 58,700 | 13.78 | 4.40 | 0.00 |
29/04/67
|
9.45 | 9.50 unread messages | +0.10 | 9.60 | 9.45 | 67,200 | 13.70 | 4.42 | 0.00 |
26/04/67
|
9.35 | 9.40 unread messages | +0.10 | 9.45 | 9.30 | 27,100 | 13.56 | 4.47 | 0.00 |
25/04/67
|
9.20 | 9.30 unread messages | -0.15 | 9.60 | 9.20 | 92,700 | 13.42 | 4.52 | 0.00 |
24/04/67
|
9.40 | 9.45 unread messages | +0.05 | 9.50 | 9.30 | 55,800 | 13.63 | 4.44 | 0.00 |
23/04/67
|
9.45 | 9.40 unread messages | -0.05 | 9.50 | 9.30 | 153,000 | 13.56 | 4.47 | 0.00 |
22/04/67
|
9.25 | 9.45 unread messages | +0.15 | 9.45 | 9.25 | 104,300 | 13.63 | 4.44 | 0.00 |
19/04/67
|
9.40 | 9.30 unread messages | -0.20 | 9.40 | 9.15 | 342,100 | 13.42 | 4.52 | 0.00 |
18/04/67
|
9.50 | 9.50 unread messages | -0.10 | 9.70 | 9.40 | 250,000 | 13.70 | 4.42 | 0.00 |
17/04/67
|
9.75 | 9.60 unread messages | -0.15 | 9.75 | 9.45 | 135,500 | 13.85 | 4.38 | 0.00 |
11/04/67
|
9.50 | 9.75 unread messages | +0.30 | 9.95 | 9.50 | 557,700 | 14.06 | 4.31 | 0.00 |
10/04/67
|
9.40 | 9.45 unread messages | +0.05 | 9.55 | 9.40 | 2,786,500 | 13.63 | 4.44 | 0.00 |
09/04/67
|
9.25 | 9.40 unread messages | +0.35 | 9.40 | 9.25 | 377,000 | 13.56 | 4.47 | 0.00 |
05/04/67
|
9.05 | 9.05 unread messages | -0.10 | 9.10 | 9.00 | 137,600 | 13.05 | 4.64 | 0.00 |
04/04/67
|
9.10 | 9.15 unread messages | -0.15 | 9.15 | 9.00 | 235,100 | 13.20 | 4.59 | 0.00 |
02/04/67
|
9.25 | 9.30 unread messages | +0.10 | 9.40 | 9.25 | 247,800 | 13.42 | 4.52 | 0.00 |
01/04/67
|
9.00 | 9.20 unread messages | +0.20 | 9.20 | 9.00 | 200,300 | 13.27 | 4.57 | 0.00 |
29/03/67
|
8.90 | 9.00 unread messages | +0.10 | 9.05 | 8.90 | 197,900 | 12.98 | 4.67 | 0.00 |
28/03/67
|
8.85 | 8.90 unread messages | +0.10 | 8.95 | 8.80 | 159,600 | 12.84 | 4.72 | 0.00 |
27/03/67
|
8.80 | 8.80 unread messages | -0.05 | 8.85 | 8.80 | 88,400 | 12.69 | 4.77 | 0.00 |
26/03/67
|
8.80 | 8.85 unread messages | +0.10 | 8.85 | 8.75 | 118,300 | 12.77 | 4.75 | 0.00 |
25/03/67
|
8.85 | 8.75 unread messages | -0.15 | 8.90 | 8.75 | 175,900 | 12.62 | 4.80 | 0.00 |
22/03/67
|
8.75 | 8.90 unread messages | +0.10 | 8.90 | 8.75 | 101,400 | 12.84 | 4.72 | 0.00 |
21/03/67
|
8.75 | 8.80 unread messages | +0.05 | 8.80 | 8.75 | 98,800 | 12.69 | 4.77 | 0.00 |
20/03/67
|
8.75 | 8.75 unread messages | 0.00 | 8.80 | 8.70 | 94,100 | 12.62 | 4.80 | 0.00 |
19/03/67
|
8.75 | 8.75 unread messages | 0.00 | 8.85 | 8.75 | 112,000 | 12.62 | 4.80 | 0.00 |
18/03/67
|
8.80 | 8.75 unread messages | -0.10 | 8.80 | 8.70 | 178,600 | 12.62 | 4.80 | 0.00 |
15/03/67
|
8.60 | 8.85 unread messages | +0.30 | 8.90 | 8.55 | 436,000 | 12.77 | 4.75 | 0.00 |
14/03/67
|
8.40 | 8.55 unread messages | +0.15 | 8.55 | 8.35 | 89,300 | 12.33 | 4.91 | 0.00 |
13/03/67
|
8.10 | 8.40 unread messages | +0.25 | 8.40 | 8.10 | 87,300 | 12.12 | 5.00 | 0.00 |
12/03/67
|
8.15 | 8.15 unread messages | 0.00 | 8.15 | 8.10 | 91,700 | 11.76 | 5.15 | 0.00 |
11/03/67
|
8.10 | 8.15 unread messages | +0.05 | 8.15 | 8.10 | 85,300 | 11.76 | 5.15 | 0.00 |
08/03/67
|
8.00 | 8.10 unread messages | +0.05 | 8.15 | 8.00 | 123,600 | 11.68 | 5.19 | 0.00 |
07/03/67
|
8.15 | 8.05 unread messages | -0.05 | 8.15 | 8.05 | 64,800 | 11.61 | 5.22 | 0.00 |
06/03/67
|
8.00 | 8.10 unread messages | +0.05 | 8.15 | 8.00 | 86,800 | 11.68 | 5.19 | 0.00 |
05/03/67
|
8.20 | 8.05 unread messages | -0.15 | 8.20 | 8.00 | 387,500 | 11.61 | 5.22 | 0.00 |
04/03/67
|
8.20 | 8.20 unread messages | -0.05 | 8.30 | 8.10 | 162,700 | 11.83 | 5.12 | 0.00 |
01/03/67
|
8.25 | 8.25 unread messages | +0.10 | 8.35 | 8.10 | 94,500 | 11.90 | 5.09 | 0.00 |
29/02/67
|
8.25 | 8.15 unread messages | -0.10 | 8.40 | 8.05 | 627,300 | 11.76 | 5.15 | 0.00 |
28/02/67
|
8.55 | 8.25 unread messages | -0.30 | 8.60 | 8.25 | 642,300 | 11.90 | 5.09 | 0.00 |
27/02/67
|
8.75 | 8.55 unread messages | -0.20 | 8.80 | 8.55 | 496,600 | 12.33 | 4.91 | 0.00 |
23/02/67
|
9.00 | 8.75 unread messages | -0.30 | 9.10 | 8.75 | 849,600 | 12.62 | 4.80 | 0.00 |
22/02/67
|
9.10 | 9.05 unread messages | +0.05 | 9.10 | 9.00 | 61,900 | 13.05 | 4.64 | 0.00 |
21/02/67
|
9.10 | 9.00 unread messages | -0.05 | 9.10 | 9.00 | 247,700 | 12.98 | 4.67 | 0.00 |
20/02/67
|
9.05 | 9.05 unread messages | 0.00 | 9.10 | 9.00 | 221,200 | 13.05 | 4.64 | 0.00 |
19/02/67
|
9.20 | 9.05 unread messages | -0.05 | 9.20 | 9.05 | 198,100 | 13.05 | 4.64 | 0.00 |
16/02/67
|
9.10 | 9.10 unread messages | 0.00 | 9.20 | 9.05 | 265,200 | 13.13 | 4.62 | 0.00 |
15/02/67
|
9.25 | 9.10 unread messages | -0.20 | 9.30 | 9.00 | 727,300 | 13.13 | 10.99 | 0.00 |
14/02/67
|
9.30 | 9.30 unread messages | 0.00 | 9.35 | 9.25 | 116,100 | 13.29 | 10.75 | 0.00 |
13/02/67
|
9.30 | 9.30 unread messages | 0.00 | 9.40 | 9.25 | 90,600 | 13.29 | 10.75 | 0.00 |
12/02/67
|
9.30 | 9.30 unread messages | -0.05 | 9.35 | 9.25 | 235,900 | 13.29 | 10.75 | 0.00 |
09/02/67
|
9.35 | 9.35 unread messages | 0.00 | 9.40 | 9.30 | 51,600 | 13.36 | 10.70 | 0.00 |
08/02/67
|
9.40 | 9.35 unread messages | -0.05 | 9.40 | 9.35 | 132,000 | 13.36 | 10.70 | 0.00 |
07/02/67
|
9.45 | 9.40 unread messages | 0.00 | 9.45 | 9.35 | 45,500 | 13.43 | 10.64 | 0.00 |
06/02/67
|
9.45 | 9.40 unread messages | 0.00 | 9.45 | 9.35 | 168,100 | 13.43 | 10.64 | 0.00 |
05/02/67
|
9.50 | 9.40 unread messages | -0.05 | 9.50 | 9.40 | 105,100 | 13.43 | 10.64 | 0.00 |
02/02/67
|
9.55 | 9.45 unread messages | 0.00 | 9.55 | 9.35 | 273,400 | 13.50 | 10.58 | 0.00 |
01/02/67
|
9.55 | 9.45 unread messages | -0.05 | 9.55 | 9.45 | 96,000 | 13.50 | 10.58 | 0.00 |
31/01/67
|
9.55 | 9.50 unread messages | 0.00 | 9.55 | 9.45 | 60,300 | 13.58 | 10.53 | 0.00 |
30/01/67
|
9.55 | 9.50 unread messages | +0.05 | 9.55 | 9.45 | 94,000 | 13.58 | 10.53 | 0.00 |
29/01/67
|
9.45 | 9.45 unread messages | 0.00 | 9.55 | 9.45 | 149,200 | 13.50 | 10.58 | 0.00 |