ราคาหุ้นย้อนหลัง SMPC
ตาราง ราคาหุ้นย้อนหลัง
11.5/8
52 Week ต่ำสุด/สูงสุด
10
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
05/07/67
|
9.45 | 9.50 unread messages | +0.05 | 9.50 | 9.30 | 167,100 | 10.65 | 4.42 | 0.00 |
04/07/67
|
9.35 | 9.45 unread messages | +0.15 | 9.45 | 9.35 | 160,400 | 10.60 | 4.44 | 0.00 |
03/07/67
|
9.30 | 9.30 unread messages | -0.15 | 9.45 | 9.30 | 104,600 | 10.43 | 4.52 | 0.00 |
02/07/67
|
9.30 | 9.45 unread messages | 0.00 | 9.50 | 9.30 | 57,300 | 10.60 | 4.44 | 0.00 |
01/07/67
|
9.40 | 9.45 unread messages | -0.05 | 9.50 | 9.40 | 19,800 | 10.60 | 4.44 | 0.00 |
28/06/67
|
9.60 | 9.50 unread messages | -0.05 | 9.60 | 9.45 | 66,600 | 10.65 | 4.42 | 0.00 |
27/06/67
|
9.70 | 9.55 unread messages | -0.10 | 9.70 | 9.55 | 45,300 | 10.71 | 4.40 | 0.00 |
26/06/67
|
9.55 | 9.65 unread messages | +0.10 | 9.65 | 9.55 | 100,900 | 10.82 | 4.35 | 0.00 |
25/06/67
|
9.35 | 9.55 unread messages | +0.20 | 9.55 | 9.35 | 92,800 | 10.71 | 4.40 | 0.00 |
24/06/67
|
9.30 | 9.35 unread messages | +0.10 | 9.35 | 9.20 | 48,700 | 10.48 | 4.49 | 0.00 |
21/06/67
|
9.20 | 9.25 unread messages | +0.05 | 9.25 | 9.10 | 80,400 | 10.37 | 4.54 | 0.00 |
20/06/67
|
9.25 | 9.20 unread messages | +0.05 | 9.25 | 9.15 | 41,700 | 10.32 | 4.57 | 0.00 |
19/06/67
|
9.20 | 9.15 unread messages | 0.00 | 9.25 | 9.05 | 97,600 | 10.26 | 4.59 | 0.00 |
18/06/67
|
9.15 | 9.15 unread messages | +0.15 | 9.30 | 9.10 | 68,200 | 10.26 | 4.59 | 0.00 |
17/06/67
|
9.35 | 9.00 unread messages | -0.20 | 9.35 | 9.00 | 166,400 | 10.09 | 4.67 | 0.00 |
14/06/67
|
9.15 | 9.20 unread messages | +0.05 | 9.30 | 9.05 | 47,300 | 10.32 | 4.57 | 0.00 |
13/06/67
|
9.30 | 9.15 unread messages | -0.25 | 9.35 | 9.10 | 243,300 | 10.26 | 4.59 | 0.00 |
12/06/67
|
9.40 | 9.40 unread messages | -0.05 | 9.40 | 9.35 | 53,300 | 10.54 | 4.47 | 0.00 |
11/06/67
|
9.50 | 9.45 unread messages | +0.05 | 9.55 | 9.25 | 1,035,100 | 10.60 | 4.44 | 0.00 |
10/06/67
|
9.35 | 9.40 unread messages | -0.05 | 9.50 | 9.30 | 75,600 | 10.54 | 4.47 | 0.00 |
07/06/67
|
9.50 | 9.45 unread messages | -0.10 | 9.50 | 9.40 | 146,700 | 10.60 | 4.44 | 0.00 |
06/06/67
|
9.65 | 9.55 unread messages | -0.20 | 9.70 | 9.55 | 51,100 | 10.71 | 4.40 | 0.00 |
06/06/67
|
9.65 | 9.55 unread messages | -0.20 | 9.70 | 9.55 | 51,100 | 10.71 | 4.40 | 0.00 |
06/06/67
|
9.65 | 9.55 unread messages | -0.20 | 9.70 | 9.55 | 51,100 | 10.71 | 4.40 | 0.00 |
05/06/67
|
9.70 | 9.75 unread messages | 0.00 | 10.00 | 9.55 | 116,800 | 10.93 | 4.31 | 0.00 |
04/06/67
|
9.80 | 9.75 unread messages | -0.05 | 9.85 | 9.75 | 94,600 | 10.93 | 4.31 | 0.00 |
31/05/67
|
9.85 | 9.80 unread messages | -0.10 | 9.90 | 9.75 | 122,300 | 10.99 | 4.29 | 0.00 |
30/05/67
|
9.95 | 9.90 unread messages | 0.00 | 9.95 | 9.85 | 94,700 | 11.10 | 4.24 | 0.00 |
29/05/67
|
9.90 | 9.90 unread messages | 0.00 | 10.00 | 9.85 | 183,500 | 11.10 | 4.24 | 0.00 |
28/05/67
|
9.85 | 9.90 unread messages | +0.05 | 9.95 | 9.85 | 99,300 | 11.10 | 4.24 | 0.00 |
27/05/67
|
9.80 | 9.85 unread messages | 0.00 | 9.90 | 9.80 | 191,600 | 11.05 | 4.26 | 0.00 |
24/05/67
|
9.85 | 9.85 unread messages | 0.00 | 9.90 | 9.80 | 198,900 | 11.05 | 4.26 | 0.00 |
23/05/67
|
9.90 | 9.85 unread messages | -0.10 | 10.00 | 9.85 | 174,100 | 11.05 | 4.26 | 0.00 |
21/05/67
|
9.85 | 9.95 unread messages | +0.10 | 9.95 | 9.85 | 144,500 | 11.16 | 4.22 | 0.00 |
20/05/67
|
9.85 | 9.85 unread messages | 0.00 | 9.90 | 9.80 | 177,100 | 11.05 | 4.26 | 0.00 |
17/05/67
|
9.85 | 9.85 unread messages | 0.00 | 9.90 | 9.75 | 385,000 | 11.05 | 4.26 | 0.00 |
16/05/67
|
9.90 | 9.85 unread messages | -0.05 | 9.95 | 9.80 | 462,400 | 11.05 | 4.26 | 0.00 |
15/05/67
|
10.10 | 9.90 unread messages | -0.20 | 10.10 | 9.75 | 518,300 | 11.10 | 4.24 | 0.00 |
14/05/67
|
10.00 | 10.10 unread messages | +0.10 | 10.10 | 9.95 | 204,500 | 11.33 | 4.16 | 0.00 |
13/05/67
|
9.95 | 10.00 unread messages | +0.05 | 10.10 | 9.90 | 576,700 | 11.21 | 4.20 | 0.00 |
10/05/67
|
9.80 | 9.95 unread messages | +0.60 | 10.10 | 9.60 | 1,760,200 | 11.16 | 4.22 | 0.00 |
09/05/67
|
9.40 | 9.35 unread messages | -0.05 | 9.40 | 9.35 | 303,400 | 13.49 | 4.49 | 0.00 |
08/05/67
|
9.55 | 9.40 unread messages | -0.15 | 9.60 | 9.40 | 262,500 | 13.56 | 4.47 | 0.00 |
07/05/67
|
9.50 | 9.55 unread messages | -0.15 | 9.80 | 9.50 | 182,400 | 13.78 | 4.40 | 0.00 |
03/05/67
|
9.80 | 9.70 unread messages | 0.00 | 9.85 | 9.70 | 99,100 | 13.99 | 4.33 | 0.00 |
02/05/67
|
9.65 | 9.70 unread messages | +0.15 | 9.80 | 9.65 | 156,500 | 13.99 | 4.33 | 0.00 |
30/04/67
|
9.60 | 9.55 unread messages | +0.05 | 9.60 | 9.50 | 58,700 | 13.78 | 4.40 | 0.00 |
29/04/67
|
9.45 | 9.50 unread messages | +0.10 | 9.60 | 9.45 | 67,200 | 13.70 | 4.42 | 0.00 |
26/04/67
|
9.35 | 9.40 unread messages | +0.10 | 9.45 | 9.30 | 27,100 | 13.56 | 4.47 | 0.00 |
25/04/67
|
9.20 | 9.30 unread messages | -0.15 | 9.60 | 9.20 | 92,700 | 13.42 | 4.52 | 0.00 |
24/04/67
|
9.40 | 9.45 unread messages | +0.05 | 9.50 | 9.30 | 55,800 | 13.63 | 4.44 | 0.00 |
23/04/67
|
9.45 | 9.40 unread messages | -0.05 | 9.50 | 9.30 | 153,000 | 13.56 | 4.47 | 0.00 |
22/04/67
|
9.25 | 9.45 unread messages | +0.15 | 9.45 | 9.25 | 104,300 | 13.63 | 4.44 | 0.00 |
19/04/67
|
9.40 | 9.30 unread messages | -0.20 | 9.40 | 9.15 | 342,100 | 13.42 | 4.52 | 0.00 |
18/04/67
|
9.50 | 9.50 unread messages | -0.10 | 9.70 | 9.40 | 250,000 | 13.70 | 4.42 | 0.00 |
17/04/67
|
9.75 | 9.60 unread messages | -0.15 | 9.75 | 9.45 | 135,500 | 13.85 | 4.38 | 0.00 |
11/04/67
|
9.50 | 9.75 unread messages | +0.30 | 9.95 | 9.50 | 557,700 | 14.06 | 4.31 | 0.00 |
10/04/67
|
9.40 | 9.45 unread messages | +0.05 | 9.55 | 9.40 | 2,786,500 | 13.63 | 4.44 | 0.00 |
09/04/67
|
9.25 | 9.40 unread messages | +0.35 | 9.40 | 9.25 | 377,000 | 13.56 | 4.47 | 0.00 |
05/04/67
|
9.05 | 9.05 unread messages | -0.10 | 9.10 | 9.00 | 137,600 | 13.05 | 4.64 | 0.00 |
04/04/67
|
9.10 | 9.15 unread messages | -0.15 | 9.15 | 9.00 | 235,100 | 13.20 | 4.59 | 0.00 |
02/04/67
|
9.25 | 9.30 unread messages | +0.10 | 9.40 | 9.25 | 247,800 | 13.42 | 4.52 | 0.00 |
01/04/67
|
9.00 | 9.20 unread messages | +0.20 | 9.20 | 9.00 | 200,300 | 13.27 | 4.57 | 0.00 |
29/03/67
|
8.90 | 9.00 unread messages | +0.10 | 9.05 | 8.90 | 197,900 | 12.98 | 4.67 | 0.00 |
28/03/67
|
8.85 | 8.90 unread messages | +0.10 | 8.95 | 8.80 | 159,600 | 12.84 | 4.72 | 0.00 |
27/03/67
|
8.80 | 8.80 unread messages | -0.05 | 8.85 | 8.80 | 88,400 | 12.69 | 4.77 | 0.00 |
26/03/67
|
8.80 | 8.85 unread messages | +0.10 | 8.85 | 8.75 | 118,300 | 12.77 | 4.75 | 0.00 |
25/03/67
|
8.85 | 8.75 unread messages | -0.15 | 8.90 | 8.75 | 175,900 | 12.62 | 4.80 | 0.00 |
22/03/67
|
8.75 | 8.90 unread messages | +0.10 | 8.90 | 8.75 | 101,400 | 12.84 | 4.72 | 0.00 |
21/03/67
|
8.75 | 8.80 unread messages | +0.05 | 8.80 | 8.75 | 98,800 | 12.69 | 4.77 | 0.00 |
20/03/67
|
8.75 | 8.75 unread messages | 0.00 | 8.80 | 8.70 | 94,100 | 12.62 | 4.80 | 0.00 |
19/03/67
|
8.75 | 8.75 unread messages | 0.00 | 8.85 | 8.75 | 112,000 | 12.62 | 4.80 | 0.00 |
18/03/67
|
8.80 | 8.75 unread messages | -0.10 | 8.80 | 8.70 | 178,600 | 12.62 | 4.80 | 0.00 |
15/03/67
|
8.60 | 8.85 unread messages | +0.30 | 8.90 | 8.55 | 436,000 | 12.77 | 4.75 | 0.00 |
14/03/67
|
8.40 | 8.55 unread messages | +0.15 | 8.55 | 8.35 | 89,300 | 12.33 | 4.91 | 0.00 |
13/03/67
|
8.10 | 8.40 unread messages | +0.25 | 8.40 | 8.10 | 87,300 | 12.12 | 5.00 | 0.00 |
12/03/67
|
8.15 | 8.15 unread messages | 0.00 | 8.15 | 8.10 | 91,700 | 11.76 | 5.15 | 0.00 |
11/03/67
|
8.10 | 8.15 unread messages | +0.05 | 8.15 | 8.10 | 85,300 | 11.76 | 5.15 | 0.00 |
08/03/67
|
8.00 | 8.10 unread messages | +0.05 | 8.15 | 8.00 | 123,600 | 11.68 | 5.19 | 0.00 |
07/03/67
|
8.15 | 8.05 unread messages | -0.05 | 8.15 | 8.05 | 64,800 | 11.61 | 5.22 | 0.00 |
06/03/67
|
8.00 | 8.10 unread messages | +0.05 | 8.15 | 8.00 | 86,800 | 11.68 | 5.19 | 0.00 |
05/03/67
|
8.20 | 8.05 unread messages | -0.15 | 8.20 | 8.00 | 387,500 | 11.61 | 5.22 | 0.00 |
04/03/67
|
8.20 | 8.20 unread messages | -0.05 | 8.30 | 8.10 | 162,700 | 11.83 | 5.12 | 0.00 |
01/03/67
|
8.25 | 8.25 unread messages | +0.10 | 8.35 | 8.10 | 94,500 | 11.90 | 5.09 | 0.00 |
29/02/67
|
8.25 | 8.15 unread messages | -0.10 | 8.40 | 8.05 | 627,300 | 11.76 | 5.15 | 0.00 |
28/02/67
|
8.55 | 8.25 unread messages | -0.30 | 8.60 | 8.25 | 642,300 | 11.90 | 5.09 | 0.00 |
27/02/67
|
8.75 | 8.55 unread messages | -0.20 | 8.80 | 8.55 | 496,600 | 12.33 | 4.91 | 0.00 |
23/02/67
|
9.00 | 8.75 unread messages | -0.30 | 9.10 | 8.75 | 849,600 | 12.62 | 4.80 | 0.00 |
22/02/67
|
9.10 | 9.05 unread messages | +0.05 | 9.10 | 9.00 | 61,900 | 13.05 | 4.64 | 0.00 |
21/02/67
|
9.10 | 9.00 unread messages | -0.05 | 9.10 | 9.00 | 247,700 | 12.98 | 4.67 | 0.00 |
20/02/67
|
9.05 | 9.05 unread messages | 0.00 | 9.10 | 9.00 | 221,200 | 13.05 | 4.64 | 0.00 |
19/02/67
|
9.20 | 9.05 unread messages | -0.05 | 9.20 | 9.05 | 198,100 | 13.05 | 4.64 | 0.00 |
16/02/67
|
9.10 | 9.10 unread messages | 0.00 | 9.20 | 9.05 | 265,200 | 13.13 | 4.62 | 0.00 |
15/02/67
|
9.25 | 9.10 unread messages | -0.20 | 9.30 | 9.00 | 727,300 | 13.13 | 10.99 | 0.00 |
14/02/67
|
9.30 | 9.30 unread messages | 0.00 | 9.35 | 9.25 | 116,100 | 13.29 | 10.75 | 0.00 |
13/02/67
|
9.30 | 9.30 unread messages | 0.00 | 9.40 | 9.25 | 90,600 | 13.29 | 10.75 | 0.00 |
12/02/67
|
9.30 | 9.30 unread messages | -0.05 | 9.35 | 9.25 | 235,900 | 13.29 | 10.75 | 0.00 |
09/02/67
|
9.35 | 9.35 unread messages | 0.00 | 9.40 | 9.30 | 51,600 | 13.36 | 10.70 | 0.00 |
08/02/67
|
9.40 | 9.35 unread messages | -0.05 | 9.40 | 9.35 | 132,000 | 13.36 | 10.70 | 0.00 |
07/02/67
|
9.45 | 9.40 unread messages | 0.00 | 9.45 | 9.35 | 45,500 | 13.43 | 10.64 | 0.00 |
06/02/67
|
9.45 | 9.40 unread messages | 0.00 | 9.45 | 9.35 | 168,100 | 13.43 | 10.64 | 0.00 |
05/02/67
|
9.50 | 9.40 unread messages | -0.05 | 9.50 | 9.40 | 105,100 | 13.43 | 10.64 | 0.00 |
02/02/67
|
9.55 | 9.45 unread messages | 0.00 | 9.55 | 9.35 | 273,400 | 13.50 | 10.58 | 0.00 |
01/02/67
|
9.55 | 9.45 unread messages | -0.05 | 9.55 | 9.45 | 96,000 | 13.50 | 10.58 | 0.00 |
31/01/67
|
9.55 | 9.50 unread messages | 0.00 | 9.55 | 9.45 | 60,300 | 13.58 | 10.53 | 0.00 |
30/01/67
|
9.55 | 9.50 unread messages | +0.05 | 9.55 | 9.45 | 94,000 | 13.58 | 10.53 | 0.00 |
29/01/67
|
9.45 | 9.45 unread messages | 0.00 | 9.55 | 9.45 | 149,200 | 13.50 | 10.58 | 0.00 |
26/01/67
|
9.55 | 9.45 unread messages | -0.10 | 9.55 | 9.45 | 142,700 | 13.50 | 10.58 | 0.00 |
25/01/67
|
9.55 | 9.55 unread messages | 0.00 | 9.55 | 9.50 | 135,200 | 13.65 | 10.47 | 0.00 |
24/01/67
|
9.50 | 9.55 unread messages | +0.05 | 9.55 | 9.50 | 64,800 | 13.65 | 10.47 | 0.00 |
23/01/67
|
9.55 | 9.50 unread messages | 0.00 | 9.60 | 9.45 | 62,600 | 13.58 | 10.53 | 0.00 |
22/01/67
|
9.70 | 9.50 unread messages | -0.10 | 9.70 | 9.45 | 165,700 | 13.58 | 10.53 | 0.00 |
18/01/67
|
9.65 | 9.60 unread messages | -0.05 | 9.70 | 9.60 | 186,800 | 13.72 | 10.42 | 0.00 |
17/01/67
|
9.75 | 9.65 unread messages | -0.10 | 9.80 | 9.65 | 230,400 | 13.79 | 10.36 | 0.00 |
16/01/67
|
9.75 | 9.75 unread messages | +0.05 | 9.80 | 9.75 | 132,800 | 13.93 | 10.26 | 0.00 |
15/01/67
|
9.80 | 9.70 unread messages | -0.05 | 9.85 | 9.70 | 132,200 | 13.86 | 10.31 | 0.00 |
12/01/67
|
9.75 | 9.75 unread messages | 0.00 | 9.80 | 9.75 | 183,100 | 13.93 | 10.26 | 0.00 |
11/01/67
|
9.80 | 9.75 unread messages | -0.10 | 9.85 | 9.75 | 130,800 | 13.93 | 10.26 | 0.00 |
10/01/67
|
9.85 | 9.85 unread messages | 0.00 | 9.90 | 9.80 | 186,700 | 14.08 | 10.15 | 0.00 |
09/01/67
|
9.90 | 9.85 unread messages | 0.00 | 10.00 | 9.80 | 352,900 | 14.08 | 10.15 | 0.00 |
08/01/67
|
9.95 | 9.85 unread messages | 0.00 | 9.95 | 9.85 | 153,800 | 14.08 | 10.15 | 0.00 |
05/01/67
|
9.80 | 9.85 unread messages | +0.05 | 9.95 | 9.80 | 457,700 | 14.08 | 10.15 | 0.00 |
04/01/67
|
9.75 | 9.80 unread messages | +0.05 | 9.80 | 9.70 | 245,100 | 14.00 | 10.20 | 0.00 |
03/01/67
|
9.80 | 9.75 unread messages | 0.00 | 9.80 | 9.70 | 284,100 | 13.93 | 10.26 | 0.00 |
02/01/67
|
9.70 | 9.75 unread messages | +0.10 | 9.80 | 9.60 | 262,700 | 13.93 | 10.26 | 0.00 |
28/12/66
|
9.55 | 9.65 unread messages | +0.05 | 9.65 | 9.55 | 332,500 | 13.79 | 10.36 | 0.00 |
27/12/66
|
9.70 | 9.60 unread messages | -0.15 | 9.75 | 9.55 | 768,300 | 13.72 | 10.42 | 0.00 |
26/12/66
|
9.85 | 9.75 unread messages | -0.10 | 9.90 | 9.65 | 549,700 | 13.93 | 10.26 | 0.00 |
25/12/66
|
9.95 | 9.85 unread messages | -0.10 | 10.00 | 9.85 | 281,300 | 14.08 | 10.15 | 0.00 |
25/12/66
|
9.95 | 9.85 unread messages | -0.10 | 10.00 | 9.85 | 281,300 | 14.08 | 10.15 | 0.00 |
22/12/66
|
10.00 | 9.95 unread messages | -0.05 | 10.00 | 9.90 | 270,600 | 14.22 | 10.05 | 0.00 |
22/12/66
|
10.00 | 9.95 unread messages | -0.05 | 10.00 | 9.90 | 270,600 | 14.22 | 10.05 | 0.00 |
21/12/66
|
10.00 | 10.00 unread messages | 0.00 | 10.00 | 9.95 | 202,300 | 14.29 | 10.00 | 0.00 |
20/12/66
|
10.00 | 10.00 unread messages | 0.00 | 10.10 | 9.95 | 228,700 | 14.29 | 10.00 | 0.00 |
19/12/66
|
9.95 | 10.00 unread messages | 0.00 | 10.10 | 9.95 | 234,700 | 14.29 | 10.00 | 0.00 |
18/12/66
|
10.00 | 10.00 unread messages | 0.00 | 10.10 | 10.00 | 205,100 | 14.29 | 10.00 | 0.00 |
15/12/66
|
10.50 | 10.00 unread messages | 0.00 | 10.50 | 10.00 | 264,300 | 14.29 | 10.00 | 0.00 |
14/12/66
|
9.95 | 10.00 unread messages | 0.00 | 10.10 | 9.95 | 352,300 | 14.29 | 10.00 | 0.00 |
13/12/66
|
10.40 | 10.00 unread messages | -0.40 | 10.40 | 9.95 | 622,100 | 14.29 | 10.00 | 0.00 |
12/12/66
|
10.60 | 10.40 unread messages | -0.20 | 10.60 | 10.30 | 620,000 | 14.86 | 9.62 | 0.00 |
08/12/66
|
10.70 | 10.60 unread messages | -0.10 | 10.70 | 10.60 | 63,200 | 15.15 | 9.43 | 0.00 |
07/12/66
|
10.60 | 10.70 unread messages | +0.10 | 10.70 | 10.50 | 178,700 | 15.29 | 9.35 | 0.00 |
06/12/66
|
10.70 | 10.60 unread messages | 0.00 | 10.70 | 10.50 | 204,200 | 15.15 | 9.43 | 0.00 |
04/12/66
|
10.70 | 10.60 unread messages | -0.10 | 10.70 | 10.50 | 73,900 | 15.15 | 9.43 | 0.00 |
01/12/66
|
10.60 | 10.70 unread messages | +0.10 | 10.80 | 10.60 | 11,100 | 15.29 | 9.35 | 0.00 |
30/11/66
|
10.70 | 10.60 unread messages | -0.10 | 10.70 | 10.50 | 157,000 | 15.15 | 9.43 | 0.00 |
29/11/66
|
10.60 | 10.70 unread messages | +0.10 | 10.80 | 10.60 | 40,600 | 15.29 | 9.35 | 0.00 |
28/11/66
|
10.70 | 10.60 unread messages | -0.10 | 10.80 | 10.60 | 36,300 | 15.15 | 9.43 | 0.00 |
27/11/66
|
10.70 | 10.70 unread messages | 0.00 | 10.70 | 10.60 | 135,400 | 15.29 | 9.35 | 0.00 |
24/11/66
|
10.80 | 10.70 unread messages | -0.10 | 10.90 | 10.70 | 13,600 | 15.29 | 9.35 | 0.00 |
23/11/66
|
10.80 | 10.80 unread messages | 0.00 | 10.80 | 10.70 | 66,900 | 15.43 | 9.26 | 0.00 |
22/11/66
|
10.80 | 10.80 unread messages | 0.00 | 11.00 | 10.80 | 212,100 | 15.43 | 9.26 | 0.00 |
21/11/66
|
10.80 | 10.80 unread messages | 0.00 | 10.80 | 10.70 | 71,900 | 15.43 | 9.26 | 0.00 |
20/11/66
|
10.90 | 10.80 unread messages | +0.10 | 10.90 | 10.70 | 19,000 | 15.43 | 9.26 | 0.00 |
17/11/66
|
10.70 | 10.70 unread messages | -0.10 | 10.90 | 10.70 | 208,900 | 15.29 | 9.35 | 0.00 |
16/11/66
|
10.70 | 10.80 unread messages | 0.00 | 10.80 | 10.70 | 215,900 | 15.43 | 9.26 | 0.00 |
15/11/66
|
10.80 | 10.80 unread messages | +0.10 | 10.90 | 10.70 | 1,007,500 | 15.43 | 9.26 | 0.00 |
14/11/66
|
10.60 | 10.70 unread messages | +0.10 | 10.80 | 10.60 | 162,000 | 15.29 | 9.35 | 0.00 |
13/11/66
|
10.50 | 10.60 unread messages | -0.20 | 10.60 | 10.50 | 192,300 | 15.15 | 9.43 | 0.00 |
10/11/66
|
10.70 | 10.80 unread messages | -0.50 | 11.00 | 10.60 | 360,500 | 15.43 | 9.26 | 0.00 |
09/11/66
|
11.30 | 11.30 unread messages | -0.10 | 11.40 | 11.00 | 159,300 | 12.58 | 8.85 | 0.00 |
08/11/66
|
11.40 | 11.40 unread messages | 0.00 | 11.50 | 11.20 | 353,100 | 12.69 | 8.77 | 0.00 |
07/11/66
|
11.50 | 11.40 unread messages | 0.00 | 11.50 | 11.30 | 395,800 | 12.69 | 8.77 | 0.00 |
06/11/66
|
10.80 | 11.40 unread messages | +0.50 | 11.40 | 10.80 | 1,227,900 | 12.69 | 8.77 | 0.00 |
03/11/66
|
10.80 | 10.90 unread messages | +0.20 | 10.90 | 10.70 | 145,900 | 12.13 | 9.17 | 0.00 |
02/11/66
|
10.60 | 10.70 unread messages | +0.20 | 10.80 | 10.60 | 181,400 | 11.91 | 9.35 | 0.00 |
01/11/66
|
10.60 | 10.50 unread messages | -0.10 | 10.60 | 10.30 | 215,900 | 11.69 | 9.52 | 0.00 |
31/10/66
|
10.60 | 10.60 unread messages | 0.00 | 10.70 | 10.50 | 106,500 | 11.80 | 9.43 | 0.00 |
30/10/66
|
10.80 | 10.60 unread messages | -0.20 | 10.80 | 10.60 | 78,900 | 11.80 | 9.43 | 0.00 |
27/10/66
|
10.70 | 10.80 unread messages | +0.20 | 10.80 | 10.60 | 54,700 | 12.02 | 9.26 | 0.00 |
26/10/66
|
10.90 | 10.60 unread messages | -0.30 | 11.00 | 10.60 | 230,500 | 11.80 | 9.43 | 0.00 |
25/10/66
|
11.00 | 10.90 unread messages | 0.00 | 11.00 | 10.80 | 130,300 | 12.13 | 9.17 | 0.00 |
24/10/66
|
11.00 | 10.90 unread messages | +0.10 | 11.00 | 10.80 | 180,900 | 12.13 | 9.17 | 0.00 |
20/10/66
|
11.00 | 10.80 unread messages | 0.00 | 11.00 | 10.70 | 223,400 | 12.02 | 9.26 | 0.00 |
19/10/66
|
10.80 | 10.80 unread messages | -0.10 | 11.00 | 10.80 | 115,600 | 12.02 | 9.26 | 0.00 |
18/10/66
|
10.80 | 10.90 unread messages | 0.00 | 10.90 | 10.80 | 175,500 | 12.13 | 9.17 | 0.00 |
17/10/66
|
10.80 | 10.90 unread messages | +0.10 | 10.90 | 10.80 | 106,500 | 12.13 | 9.17 | 0.00 |
16/10/66
|
10.90 | 10.80 unread messages | -0.10 | 11.00 | 10.70 | 231,800 | 12.02 | 9.26 | 0.00 |
12/10/66
|
10.70 | 10.90 unread messages | +0.20 | 11.00 | 10.60 | 432,000 | 12.13 | 9.17 | 0.00 |
11/10/66
|
10.70 | 10.70 unread messages | +0.20 | 10.80 | 10.50 | 152,200 | 11.91 | 9.35 | 0.00 |
10/10/66
|
10.60 | 10.50 unread messages | 0.00 | 10.70 | 10.50 | 62,100 | 11.69 | 9.52 | 0.00 |
09/10/66
|
10.40 | 10.50 unread messages | +0.10 | 10.50 | 10.30 | 167,100 | 11.69 | 9.52 | 0.00 |
06/10/66
|
10.50 | 10.40 unread messages | -0.20 | 10.60 | 10.40 | 467,600 | 11.58 | 9.62 | 0.00 |
05/10/66
|
10.70 | 10.60 unread messages | -0.10 | 10.80 | 10.50 | 205,000 | 11.80 | 9.43 | 0.00 |
04/10/66
|
10.80 | 10.70 unread messages | 0.00 | 10.80 | 10.60 | 177,400 | 11.91 | 9.35 | 0.00 |
03/10/66
|
10.90 | 10.70 unread messages | -0.40 | 10.90 | 10.70 | 313,000 | 11.91 | 9.35 | 0.00 |
02/10/66
|
11.00 | 11.10 unread messages | 0.00 | 11.20 | 11.00 | 39,200 | 12.36 | 9.01 | 0.00 |
29/09/66
|
11.10 | 11.10 unread messages | -0.10 | 11.30 | 11.10 | 203,500 | 12.36 | 9.01 | 0.00 |
28/09/66
|
11.20 | 11.20 unread messages | 0.00 | 11.30 | 11.00 | 185,800 | 12.47 | 8.93 | 0.00 |
27/09/66
|
11.20 | 11.20 unread messages | -0.10 | 11.30 | 11.10 | 305,100 | 12.47 | 8.93 | 0.00 |
26/09/66
|
11.30 | 11.30 unread messages | 0.00 | 11.40 | 11.20 | 116,500 | 12.58 | 8.85 | 0.00 |
25/09/66
|
11.30 | 11.30 unread messages | 0.00 | 11.40 | 11.30 | 99,900 | 12.58 | 8.85 | 0.00 |
21/09/66
|
11.20 | 11.30 unread messages | 0.00 | 11.30 | 11.20 | 112,300 | 12.58 | 8.85 | 0.00 |
20/09/66
|
11.30 | 11.30 unread messages | 0.00 | 11.30 | 11.10 | 174,900 | 12.58 | 8.85 | 0.00 |
19/09/66
|
11.30 | 11.30 unread messages | -0.10 | 11.40 | 11.30 | 35,700 | 12.58 | 8.85 | 0.00 |
18/09/66
|
11.30 | 11.40 unread messages | +0.10 | 11.40 | 11.30 | 292,400 | 12.69 | 8.77 | 0.00 |
15/09/66
|
11.40 | 11.30 unread messages | -0.10 | 11.40 | 11.30 | 243,055 | 12.69 | 8.77 | 0.00 |
14/09/66
|
11.30 | 11.40 unread messages | 0.00 | 11.40 | 11.30 | 62,462 | 12.69 | 8.77 | 0.00 |
13/09/66
|
11.30 | 11.40 unread messages | 0.00 | 11.40 | 11.30 | 149,790 | 12.69 | 8.77 | 0.00 |
12/09/66
|
11.30 | 11.40 unread messages | +0.10 | 11.40 | 11.30 | 47,881 | 12.58 | 8.85 | 0.00 |
11/09/66
|
11.30 | 11.30 unread messages | 0.00 | 11.40 | 11.30 | 415,082 | 12.58 | 8.85 | 0.00 |