บริษัท สหมิตรถังแก๊ส จำกัด (มหาชน)
SET · บรรจุภัณฑ์
9.60
+0.10 (+1.05%)
ราคาหุ้นย้อนหลัง
ราคาเปิด · ปิด · สูงสุด · ต่ำสุด · ปริมาณ · P/E · YIELD · BETA
52 Week ต่ำสุด / สูงสุด
ต่ำสุด
8.70
/
สูงสุด
10.40
8.70
10.40
ราคาปัจจุบัน 9.60 ·
อยู่ที่ 53% ของช่วงปี
EV / EBITDA
0x
Enterprise Value: 0.00 ล้าน
คำนวณจากมูลค่ากิจการเทียบกับกำไรจากการดำเนินงาน
ราคาหุ้น SMPC
ย้อนหลัง 30 วันทำการ
ตาราง ราคาหุ้นย้อนหลัง
196 รายการ
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | % | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|---|
| 22 ต.ค. 69 | 9.55 | 9.60 | +0.10 | +1.05% | 9.60 | 9.55 | 133,600 | 7.97 | 7.29 | — |
| 21 ต.ค. 69 | 9.55 | 9.50 | +0.05 | +0.53% | 9.55 | 9.45 | 106,900 | 7.89 | 7.37 | — |
| 20 ต.ค. 69 | 9.50 | 9.45 | -0.05 | -0.53% | 9.50 | 9.45 | 70,400 | 7.85 | 7.41 | — |
| 19 ต.ค. 69 | 9.55 | 9.50 | 0.00 | 0.00% | 9.55 | 9.50 | 23,700 | 7.89 | 7.37 | — |
| 15 ต.ค. 69 | 9.50 | 9.50 | 0.00 | 0.00% | 9.55 | 9.45 | 64,700 | 7.89 | 7.37 | — |
| 14 ต.ค. 69 | 9.50 | 9.50 | +0.05 | +0.53% | 9.50 | 9.45 | 47,800 | 7.89 | 7.37 | — |
| 12 ต.ค. 69 | 9.50 | 9.45 | -0.05 | -0.53% | 9.50 | 9.45 | 20,200 | 7.85 | 7.41 | — |
| 09 ต.ค. 69 | 9.50 | 9.50 | 0.00 | 0.00% | 9.55 | 9.45 | 88,500 | 7.89 | 7.37 | — |
| 08 ต.ค. 69 | 9.50 | 9.50 | 0.00 | 0.00% | 9.50 | 9.45 | 35,700 | 7.89 | 7.37 | — |
| 07 ต.ค. 69 | 9.40 | 9.50 | +0.05 | +0.53% | 9.50 | 9.40 | 165,500 | 7.89 | 7.37 | — |
| 06 ต.ค. 69 | 9.40 | 9.45 | 0.00 | 0.00% | 9.45 | 9.40 | 17,900 | 7.85 | 7.41 | — |
| 05 ต.ค. 69 | 9.45 | 9.45 | 0.00 | 0.00% | 9.50 | 9.40 | 143,900 | 7.85 | 7.41 | — |
| 02 ต.ค. 69 | 9.35 | 9.45 | +0.05 | +0.53% | 9.45 | 9.35 | 42,400 | 7.85 | 7.41 | — |
| 01 ต.ค. 69 | 9.35 | 9.40 | +0.05 | +0.53% | 9.40 | 9.30 | 94,100 | 7.81 | 7.45 | — |
| 30 ก.ย. 69 | 9.35 | 9.35 | +0.05 | +0.54% | 9.40 | 9.30 | 340,100 | 7.77 | 7.49 | — |
| 29 ก.ย. 69 | 9.40 | 9.30 | -0.10 | -1.06% | 9.40 | 9.30 | 299,300 | 7.73 | 7.53 | — |
| 28 ก.ย. 69 | 9.40 | 9.40 | 0.00 | 0.00% | 9.45 | 9.35 | 178,200 | 7.81 | 7.45 | — |
| 25 ก.ย. 69 | 9.50 | 9.40 | -0.05 | -0.53% | 9.50 | 9.40 | 245,200 | 7.81 | 7.45 | — |
| 24 ก.ย. 69 | 9.50 | 9.45 | 0.00 | 0.00% | 9.50 | 9.40 | 108,200 | 7.85 | 7.41 | — |
| 23 ก.ย. 69 | 9.50 | 9.45 | 0.00 | 0.00% | 9.50 | 9.45 | 227,500 | 7.85 | 7.41 | — |
| 22 ก.ย. 69 | 9.50 | 9.45 | -0.05 | -0.53% | 9.55 | 9.40 | 506,600 | 7.85 | 7.41 | — |
| 21 ก.ย. 69 | 9.55 | 9.50 | -0.05 | -0.52% | 9.60 | 9.50 | 141,100 | 7.89 | 7.37 | — |
| 18 ก.ย. 69 | 9.55 | 9.55 | 0.00 | 0.00% | 9.60 | 9.50 | 60,600 | 7.93 | 7.33 | — |
| 17 ก.ย. 69 | 9.50 | 9.55 | +0.05 | +0.53% | 9.55 | 9.50 | 37,400 | 7.93 | 7.33 | — |
| 16 ก.ย. 69 | 9.60 | 9.50 | -0.10 | -1.04% | 9.60 | 9.45 | 197,300 | 7.89 | 7.37 | — |
| 15 ก.ย. 69 | 9.60 | 9.60 | +0.05 | +0.52% | 9.60 | 9.55 | 40,400 | 7.97 | 7.29 | — |
| 14 ก.ย. 69 | 9.60 | 9.55 | -0.05 | -0.52% | 9.65 | 9.55 | 86,200 | 7.93 | 7.33 | — |
| 11 ก.ย. 69 | 9.65 | 9.60 | 0.00 | 0.00% | 9.65 | 9.55 | 149,000 | 7.97 | 7.29 | — |
| 10 ก.ย. 69 | 9.60 | 9.60 | 0.00 | 0.00% | 9.65 | 9.55 | 162,100 | 7.97 | 7.29 | — |
| 09 ก.ย. 69 | 9.60 | 9.60 | 0.00 | 0.00% | 9.65 | 9.55 | 84,500 | 7.97 | 7.29 | — |
| 08 ก.ย. 69 | 9.60 | 9.60 | 0.00 | 0.00% | 9.65 | 9.55 | 66,500 | 7.97 | 7.29 | — |
| 07 ก.ย. 69 | 9.60 | 9.60 | 0.00 | 0.00% | 9.65 | 9.55 | 83,400 | 7.97 | 7.29 | — |
| 04 ก.ย. 69 | 9.50 | 9.60 | +0.15 | +1.59% | 9.60 | 9.45 | 90,900 | 7.97 | 7.29 | — |
| 03 ก.ย. 69 | 9.50 | 9.45 | -0.05 | -0.53% | 9.60 | 9.45 | 223,900 | 7.85 | 7.41 | — |
| 02 ก.ย. 69 | 9.50 | 9.50 | 0.00 | 0.00% | 9.55 | 9.45 | 172,000 | 7.89 | 7.37 | — |
| 01 ก.ย. 69 | 9.60 | 9.50 | -0.15 | -1.55% | 9.65 | 9.45 | 381,500 | 7.89 | 7.37 | — |
| 31 ส.ค. 69 | 9.85 | 9.65 | -0.20 | -2.03% | 9.85 | 9.60 | 171,300 | 8.02 | 7.25 | — |
| 28 ส.ค. 69 | 9.90 | 9.85 | -0.05 | -0.51% | 9.90 | 9.80 | 285,200 | 8.18 | 7.11 | — |
| 27 ส.ค. 69 | 9.90 | 9.90 | +0.05 | +0.51% | 9.90 | 9.85 | 130,400 | 8.22 | 7.07 | — |
| 26 ส.ค. 69 | 9.80 | 9.85 | +0.05 | +0.51% | 9.90 | 9.80 | 230,300 | 8.18 | 7.11 | — |
| 25 ส.ค. 69 | 9.80 | 9.80 | 0.00 | 0.00% | 9.85 | 9.80 | 334,400 | 8.14 | 7.14 | — |
| 24 ส.ค. 69 | 9.90 | 9.80 | -0.60 | -5.77% | 9.95 | 9.80 | 874,900 | 8.14 | 7.14 | — |
| 21 ส.ค. 69 | 10.30 | 10.40 | +0.10 | +0.97% | 10.40 | 10.20 | 879,300 | 8.64 | 6.73 | — |
| 20 ส.ค. 69 | 10.20 | 10.30 | +0.10 | +0.98% | 10.30 | 10.20 | 492,600 | 8.56 | 6.80 | — |
| 19 ส.ค. 69 | 10.20 | 10.20 | -0.10 | -0.97% | 10.30 | 10.20 | 340,900 | 8.47 | 6.86 | — |
| 18 ส.ค. 69 | 10.30 | 10.30 | -0.10 | -0.96% | 10.40 | 10.20 | 302,500 | 8.56 | 6.80 | — |
| 17 ส.ค. 69 | 10.20 | 10.40 | +0.20 | +1.96% | 10.40 | 10.20 | 345,900 | 8.64 | 6.73 | — |
| 14 ส.ค. 69 | 10.30 | 10.20 | -0.10 | -0.97% | 10.30 | 10.10 | 320,100 | 8.47 | 6.86 | — |
| 13 ส.ค. 69 | 10.00 | 10.30 | +0.45 | +4.57% | 10.40 | 10.00 | 1,255,700 | 8.56 | 6.80 | — |
| 11 ส.ค. 69 | 9.85 | 9.85 | 0.00 | 0.00% | 9.90 | 9.85 | 236,800 | 8.43 | 7.11 | — |
| 10 ส.ค. 69 | 9.80 | 9.85 | +0.05 | +0.51% | 9.90 | 9.80 | 202,600 | 8.43 | 7.11 | — |
| 07 ส.ค. 69 | 9.80 | 9.80 | -0.05 | -0.51% | 9.90 | 9.75 | 208,000 | 8.38 | 7.14 | — |
| 06 ส.ค. 69 | 9.85 | 9.85 | 0.00 | 0.00% | 9.85 | 9.75 | 131,000 | 8.43 | 7.11 | — |
| 05 ส.ค. 69 | 9.85 | 9.85 | 0.00 | 0.00% | 9.85 | 9.75 | 146,100 | 8.43 | 7.11 | — |
| 04 ส.ค. 69 | 9.80 | 9.85 | +0.10 | +1.03% | 9.90 | 9.75 | 565,300 | 8.43 | 7.11 | — |
| 03 ส.ค. 69 | 9.60 | 9.75 | +0.15 | +1.56% | 9.80 | 9.55 | 731,200 | 8.34 | 7.18 | — |
| 31 ก.ค. 69 | 9.55 | 9.60 | +0.05 | +0.52% | 9.60 | 9.55 | 118,700 | 8.21 | 7.29 | — |
| 30 ก.ค. 69 | 9.60 | 9.55 | -0.05 | -0.52% | 9.60 | 9.50 | 449,900 | 8.17 | 7.33 | — |
| 27 ก.ค. 69 | 9.55 | 9.60 | +0.05 | +0.52% | 9.60 | 9.55 | 157,600 | 8.21 | 7.29 | — |
| 24 ก.ค. 69 | 9.50 | 9.55 | +0.05 | +0.53% | 9.55 | 9.50 | 117,600 | 8.17 | 7.33 | — |
| 23 ก.ค. 69 | 9.55 | 9.50 | 0.00 | 0.00% | 9.55 | 9.50 | 424,400 | 8.13 | 7.37 | — |
| 22 ก.ค. 69 | 9.50 | 9.50 | 0.00 | 0.00% | 9.50 | 9.45 | 193,700 | 8.13 | 7.37 | — |
| 21 ก.ค. 69 | 9.45 | 9.50 | +0.05 | +0.53% | 9.50 | 9.45 | 394,400 | 8.13 | 7.37 | — |
| 20 ก.ค. 69 | 9.40 | 9.45 | +0.05 | +0.53% | 9.50 | 9.40 | 286,300 | 8.08 | 7.41 | — |
| 17 ก.ค. 69 | 9.40 | 9.40 | 0.00 | 0.00% | 9.40 | 9.30 | 272,800 | 8.04 | 7.45 | — |
| 16 ก.ค. 69 | 9.35 | 9.40 | -0.05 | -0.53% | 9.45 | 9.35 | 57,800 | 8.04 | 7.45 | — |
| 15 ก.ค. 69 | 9.40 | 9.45 | +0.10 | +1.07% | 9.45 | 9.35 | 844,800 | 8.08 | 7.41 | — |
| 14 ก.ค. 69 | 9.40 | 9.35 | -0.05 | -0.53% | 9.40 | 9.35 | 172,900 | 8.00 | 7.49 | — |
| 13 ก.ค. 69 | 9.35 | 9.40 | 0.00 | 0.00% | 9.40 | 9.30 | 338,800 | 8.04 | 7.45 | — |
| 10 ก.ค. 69 | 9.30 | 9.40 | +0.10 | +1.08% | 9.40 | 9.30 | 356,000 | 8.04 | 7.45 | — |
| 09 ก.ค. 69 | 9.20 | 9.30 | +0.10 | +1.09% | 9.30 | 9.20 | 151,600 | 7.96 | 7.53 | — |
| 08 ก.ค. 69 | 9.15 | 9.20 | 0.00 | 0.00% | 9.30 | 9.15 | 690,000 | 7.87 | 7.61 | — |
| 07 ก.ค. 69 | 9.15 | 9.20 | +0.10 | +1.10% | 9.25 | 9.10 | 515,200 | 7.87 | 7.61 | — |
| 06 ก.ค. 69 | 9.15 | 9.10 | 0.00 | 0.00% | 9.15 | 9.10 | 194,800 | 7.78 | 7.69 | — |
| 03 ก.ค. 69 | 9.10 | 9.10 | -0.05 | -0.55% | 9.15 | 9.05 | 783,300 | 7.78 | 7.69 | — |
| 02 ก.ค. 69 | 9.10 | 9.15 | +0.10 | +1.10% | 9.15 | 9.10 | 230,100 | 7.83 | 7.65 | — |
| 01 ก.ค. 69 | 9.05 | 9.05 | 0.00 | 0.00% | 9.10 | 9.05 | 378,100 | 7.74 | 7.73 | — |
| 30 มิ.ย. 69 | 9.10 | 9.05 | -0.05 | -0.55% | 9.10 | 9.05 | 135,800 | 7.74 | 7.73 | — |
| 29 มิ.ย. 69 | 9.10 | 9.10 | 0.00 | 0.00% | 9.10 | 9.05 | 247,400 | 7.78 | 7.69 | — |
| 26 มิ.ย. 69 | 9.05 | 9.10 | +0.05 | +0.55% | 9.10 | 9.05 | 167,700 | 7.78 | 7.69 | — |
| 25 มิ.ย. 69 | 9.15 | 9.05 | -0.10 | -1.09% | 9.15 | 9.05 | 586,800 | 7.74 | 7.73 | — |
| 24 มิ.ย. 69 | 9.10 | 9.15 | +0.10 | +1.10% | 9.15 | 9.10 | 182,900 | 7.83 | 7.65 | — |
| 23 มิ.ย. 69 | 9.10 | 9.05 | -0.05 | -0.55% | 9.10 | 9.05 | 284,100 | 7.74 | 7.73 | — |
| 22 มิ.ย. 69 | 9.05 | 9.10 | 0.00 | 0.00% | 9.10 | 9.05 | 441,000 | 7.78 | 7.69 | — |
| 19 มิ.ย. 69 | 9.05 | 9.10 | +0.05 | +0.55% | 9.10 | 9.05 | 211,300 | 7.78 | 7.69 | — |
| 18 มิ.ย. 69 | 9.10 | 9.05 | -0.05 | -0.55% | 9.10 | 9.05 | 97,600 | 7.74 | 7.73 | — |
| 17 มิ.ย. 69 | 9.05 | 9.10 | +0.05 | +0.55% | 9.10 | 9.05 | 107,700 | 7.78 | 7.69 | — |
| 16 มิ.ย. 69 | 9.05 | 9.05 | 0.00 | 0.00% | 9.10 | 9.05 | 430,000 | 7.74 | 7.73 | — |
| 15 มิ.ย. 69 | 9.10 | 9.05 | -0.05 | -0.55% | 9.10 | 9.05 | 140,000 | 7.74 | 7.73 | — |
| 12 มิ.ย. 69 | 9.05 | 9.10 | 0.00 | 0.00% | 9.10 | 9.05 | 210,000 | 7.78 | 7.69 | — |
| 11 มิ.ย. 69 | 9.10 | 9.10 | 0.00 | 0.00% | 9.15 | 9.05 | 60,000 | 7.78 | 7.69 | — |
| 10 มิ.ย. 69 | 9.10 | 9.10 | 0.00 | 0.00% | 9.15 | 9.10 | 110,000 | 7.78 | 7.69 | — |
| 09 มิ.ย. 69 | 9.10 | 9.10 | 0.00 | 0.00% | 9.15 | 9.10 | 50,000 | 7.78 | 7.69 | — |
| 08 มิ.ย. 69 | 9.05 | 9.10 | 0.00 | 0.00% | 9.15 | 9.05 | 520,000 | 7.78 | 7.69 | — |
| 05 มิ.ย. 69 | 9.10 | 9.10 | 0.00 | 0.00% | 9.10 | 9.05 | 110,000 | 7.78 | 7.69 | — |
| 04 มิ.ย. 69 | 9.10 | 9.10 | 0.00 | 0.00% | 9.10 | 9.05 | 150,000 | 7.78 | 7.69 | — |
| 02 มิ.ย. 69 | 9.05 | 9.10 | +0.05 | +0.55% | 9.10 | 9.05 | 110,000 | 7.78 | 7.69 | — |
| 29 พ.ค. 69 | 9.05 | 9.05 | -0.05 | -0.55% | 9.10 | 9.05 | 180,000 | 7.74 | 7.73 | — |
| 28 พ.ค. 69 | 9.05 | 9.10 | 0.00 | 0.00% | 9.10 | 9.05 | 120,000 | 7.78 | 7.69 | — |
| 27 พ.ค. 69 | 9.05 | 9.10 | 0.00 | 0.00% | 9.10 | 9.05 | 50,000 | 7.78 | 7.69 | — |
| 26 พ.ค. 69 | 9.10 | 9.10 | 0.00 | 0.00% | 9.10 | 9.05 | 220,000 | 7.78 | 7.69 | — |
| 25 พ.ค. 69 | 9.10 | 9.10 | 0.00 | 0.00% | 9.10 | 9.05 | 270,000 | 7.78 | 7.69 | — |
| 22 พ.ค. 69 | 9.05 | 9.10 | +0.05 | +0.55% | 9.10 | 9.05 | 80,000 | 7.78 | 7.69 | — |
| 21 พ.ค. 69 | 9.05 | 9.05 | -0.05 | -0.55% | 9.10 | 9.00 | 360,000 | 7.74 | 7.73 | — |
| 20 พ.ค. 69 | 9.05 | 9.10 | +0.05 | +0.55% | 9.10 | 9.05 | 80,000 | 7.78 | 7.69 | — |
| 19 พ.ค. 69 | 9.10 | 9.05 | -0.05 | -0.55% | 9.10 | 9.05 | 80,000 | 7.74 | 7.73 | — |
| 18 พ.ค. 69 | 9.05 | 9.10 | 0.00 | 0.00% | 9.10 | 9.05 | 70,000 | 7.78 | 7.69 | — |
| 15 พ.ค. 69 | 9.05 | 9.10 | +0.05 | +0.55% | 9.10 | 9.00 | 50,000 | 7.78 | 7.69 | — |
| 14 พ.ค. 69 | 9.05 | 9.05 | +0.10 | +1.12% | 9.10 | 9.00 | 205,000 | 7.74 | 7.73 | — |
| 13 พ.ค. 69 | 8.90 | 8.95 | +0.05 | +0.56% | 9.00 | 8.90 | 38,400 | 7.98 | 7.82 | — |
| 12 พ.ค. 69 | 8.85 | 8.90 | 0.00 | 0.00% | 8.95 | 8.85 | 29,000 | 7.94 | 7.87 | — |
| 11 พ.ค. 69 | 8.95 | 8.90 | -0.05 | -0.56% | 8.95 | 8.85 | 163,700 | 7.94 | 7.87 | — |
| 08 พ.ค. 69 | 9.00 | 8.95 | 0.00 | 0.00% | 9.00 | 8.90 | 74,400 | 7.98 | 7.82 | — |
| 07 พ.ค. 69 | 9.00 | 8.95 | -0.05 | -0.56% | 9.00 | 8.95 | 76,600 | 7.98 | 7.82 | — |
| 06 พ.ค. 69 | 9.00 | 9.00 | +0.05 | +0.56% | 9.00 | 8.90 | 18,900 | 8.03 | 7.78 | — |
| 05 พ.ค. 69 | 8.90 | 8.95 | +0.05 | +0.56% | 8.95 | 8.80 | 84,500 | 7.98 | 7.82 | — |
| 30 เม.ย. 69 | 8.95 | 8.90 | 0.00 | 0.00% | 8.95 | 8.90 | 66,300 | 7.94 | 7.87 | — |
| 29 เม.ย. 69 | 8.90 | 8.90 | 0.00 | 0.00% | 8.90 | 8.85 | 54,600 | 7.94 | 7.87 | — |
| 28 เม.ย. 69 | 8.90 | 8.90 | 0.00 | 0.00% | 8.90 | 8.85 | 37,300 | 7.94 | 7.87 | — |
| 27 เม.ย. 69 | 8.90 | 8.90 | 0.00 | 0.00% | 8.95 | 8.85 | 304,000 | 7.94 | 7.87 | — |
| 24 เม.ย. 69 | 8.90 | 8.90 | +0.05 | +0.56% | 8.90 | 8.85 | 11,800 | 7.94 | 7.87 | — |
| 23 เม.ย. 69 | 8.90 | 8.85 | -0.05 | -0.56% | 8.90 | 8.80 | 187,800 | 7.90 | 7.91 | — |
| 22 เม.ย. 69 | 8.90 | 8.90 | -0.05 | -0.56% | 8.95 | 8.85 | 60,400 | 7.94 | 7.87 | — |
| 21 เม.ย. 69 | 8.95 | 8.95 | 0.00 | 0.00% | 8.95 | 8.85 | 47,900 | 7.98 | 7.82 | — |
| 20 เม.ย. 69 | 8.95 | 8.95 | 0.00 | 0.00% | 8.95 | 8.90 | 116,100 | 7.98 | 7.82 | — |
| 17 เม.ย. 69 | 8.95 | 8.95 | 0.00 | 0.00% | 8.95 | 8.85 | 71,900 | 7.98 | 7.82 | — |
| 10 เม.ย. 69 | 9.00 | 8.95 | -0.05 | -0.56% | 9.00 | 8.90 | 122,400 | 7.98 | 7.82 | — |
| 09 เม.ย. 69 | 8.95 | 9.00 | 0.00 | 0.00% | 9.00 | 8.95 | 37,100 | 8.03 | 7.78 | — |
| 08 เม.ย. 69 | 9.00 | 9.00 | 0.00 | 0.00% | 9.00 | 8.90 | 100,700 | 8.03 | 7.78 | — |
| 07 เม.ย. 69 | 9.00 | 9.00 | -0.30 | -3.23% | 9.00 | 8.90 | 231,900 | 8.03 | 7.78 | — |
| 03 เม.ย. 69 | 9.30 | 9.30 | 0.00 | 0.00% | 9.30 | 9.25 | 123,800 | 8.30 | 7.53 | — |
| 02 เม.ย. 69 | 9.25 | 9.30 | 0.00 | 0.00% | 9.30 | 9.25 | 44,000 | 8.30 | 7.53 | — |
| 01 เม.ย. 69 | 9.25 | 9.30 | +0.10 | +1.09% | 9.30 | 9.20 | 106,100 | 8.30 | 7.53 | — |
| 31 มี.ค. 69 | 9.20 | 9.20 | +0.05 | +0.55% | 9.20 | 9.15 | 93,600 | 8.21 | 7.61 | — |
| 30 มี.ค. 69 | 9.05 | 9.15 | 0.00 | 0.00% | 9.15 | 9.05 | 46,600 | 8.16 | 7.65 | — |
| 27 มี.ค. 69 | 9.10 | 9.15 | +0.05 | +0.55% | 9.15 | 9.10 | 29,800 | 8.16 | 7.65 | — |
| 26 มี.ค. 69 | 9.15 | 9.10 | -0.05 | -0.55% | 9.20 | 9.00 | 234,900 | 8.12 | 7.69 | — |
| 25 มี.ค. 69 | 9.10 | 9.15 | +0.05 | +0.55% | 9.20 | 9.10 | 76,500 | 8.16 | 7.65 | — |
| 24 มี.ค. 69 | 9.05 | 9.10 | 0.00 | 0.00% | 9.15 | 9.05 | 79,700 | 8.12 | 7.69 | — |
| 23 มี.ค. 69 | 9.10 | 9.10 | -0.05 | -0.55% | 9.10 | 9.05 | 302,300 | 8.12 | 7.69 | — |
| 20 มี.ค. 69 | 9.10 | 9.15 | -0.05 | -0.54% | 9.15 | 9.10 | 121,100 | 8.16 | 7.65 | — |
| 19 มี.ค. 69 | 9.15 | 9.20 | +0.05 | +0.55% | 9.20 | 9.15 | 30,800 | 8.21 | 7.61 | — |
| 18 มี.ค. 69 | 9.15 | 9.15 | 0.00 | 0.00% | 9.25 | 9.15 | 38,700 | 8.16 | 7.65 | — |
| 17 มี.ค. 69 | 9.10 | 9.15 | 0.00 | 0.00% | 9.20 | 9.10 | 77,200 | 8.16 | 7.65 | — |
| 16 มี.ค. 69 | 9.10 | 9.15 | 0.00 | 0.00% | 9.15 | 9.10 | 16,700 | 8.16 | 7.65 | — |
| 13 มี.ค. 69 | 9.15 | 9.15 | 0.00 | 0.00% | 9.20 | 9.10 | 64,100 | 8.16 | 7.65 | — |
| 12 มี.ค. 69 | 9.15 | 9.15 | 0.00 | 0.00% | 9.20 | 9.15 | 53,000 | 8.16 | 7.65 | — |
| 11 มี.ค. 69 | 9.15 | 9.15 | 0.00 | 0.00% | 9.15 | 9.10 | 172,400 | 8.16 | 7.65 | — |
| 10 มี.ค. 69 | 9.10 | 9.15 | +0.05 | +0.55% | 9.15 | 9.05 | 238,200 | 8.16 | 7.65 | — |
| 09 มี.ค. 69 | 9.20 | 9.10 | -0.10 | -1.09% | 9.20 | 9.05 | 313,500 | 8.12 | 7.69 | — |
| 06 มี.ค. 69 | 9.30 | 9.20 | +0.05 | +0.55% | 9.30 | 9.15 | 115,200 | 8.21 | 7.61 | — |
| 05 มี.ค. 69 | 9.35 | 9.15 | +0.15 | +1.67% | 9.35 | 9.05 | 165,500 | 8.16 | 7.65 | — |
| 04 มี.ค. 69 | 9.20 | 9.00 | -0.30 | -3.23% | 9.20 | 8.90 | 616,700 | 8.03 | 7.78 | — |
| 02 มี.ค. 69 | 9.25 | 9.30 | -0.10 | -1.06% | 9.35 | 9.25 | 238,600 | 8.30 | 7.53 | — |
| 27 ก.พ. 69 | 9.45 | 9.40 | -0.05 | -0.53% | 9.45 | 9.40 | 61,600 | 8.39 | 7.45 | — |
| 26 ก.พ. 69 | 9.40 | 9.45 | 0.00 | 0.00% | 9.45 | 9.40 | 74,900 | 8.43 | 7.41 | — |
| 25 ก.พ. 69 | 9.40 | 9.45 | +0.10 | +1.07% | 9.45 | 9.40 | 281,100 | 8.43 | 7.41 | — |
| 24 ก.พ. 69 | 9.40 | 9.35 | -0.05 | -0.53% | 9.45 | 9.35 | 113,700 | 8.34 | 7.49 | — |
| 23 ก.พ. 69 | 9.40 | 9.40 | 0.00 | 0.00% | 9.45 | 9.35 | 253,300 | 8.39 | 7.45 | — |
| 20 ก.พ. 69 | 9.35 | 9.40 | +0.05 | +0.53% | 9.40 | 9.30 | 214,900 | 8.39 | 7.45 | — |
| 19 ก.พ. 69 | 9.30 | 9.35 | +0.10 | +1.08% | 9.40 | 9.25 | 360,700 | 8.34 | 7.49 | — |
| 18 ก.พ. 69 | 9.20 | 9.25 | 0.00 | 0.00% | 9.30 | 9.20 | 291,100 | 8.25 | 7.57 | — |
| 17 ก.พ. 69 | 9.15 | 9.25 | 0.00 | 0.00% | 9.25 | 9.15 | 93,400 | 8.25 | 7.57 | — |
| 16 ก.พ. 69 | 9.15 | 9.25 | +0.15 | +1.65% | 9.25 | 9.05 | 382,700 | 8.25 | 7.57 | — |
| 13 ก.พ. 69 | 9.15 | 9.10 | 0.00 | 0.00% | 9.20 | 9.10 | 90,800 | 7.78 | 7.36 | — |
| 12 ก.พ. 69 | 9.10 | 9.10 | 0.00 | 0.00% | 9.15 | 9.05 | 154,600 | 7.78 | 7.36 | — |
| 11 ก.พ. 69 | 9.05 | 9.10 | +0.05 | +0.55% | 9.10 | 9.05 | 38,100 | 7.78 | 7.36 | — |
| 10 ก.พ. 69 | 9.05 | 9.05 | -0.05 | -0.55% | 9.10 | 9.05 | 54,400 | 7.74 | 7.40 | — |
| 09 ก.พ. 69 | 9.05 | 9.10 | +0.05 | +0.55% | 9.15 | 9.00 | 186,200 | 7.78 | 7.36 | — |
| 06 ก.พ. 69 | 9.00 | 9.05 | 0.00 | 0.00% | 9.05 | 8.90 | 260,300 | 7.74 | 7.40 | — |
| 05 ก.พ. 69 | 9.00 | 9.05 | 0.00 | 0.00% | 9.05 | 9.00 | 4,800 | 7.74 | 7.40 | — |
| 04 ก.พ. 69 | 9.00 | 9.05 | 0.00 | 0.00% | 9.05 | 9.00 | 162,200 | 7.74 | 7.40 | — |
| 03 ก.พ. 69 | 9.00 | 9.05 | +0.05 | +0.56% | 9.05 | 9.00 | 87,200 | 7.74 | 7.40 | — |
| 02 ก.พ. 69 | 9.00 | 9.00 | -0.05 | -0.55% | 9.05 | 9.00 | 96,200 | 7.69 | 7.44 | — |
| 30 ม.ค. 69 | 9.00 | 9.05 | 0.00 | 0.00% | 9.05 | 9.00 | 161,300 | 7.74 | 7.40 | — |
| 29 ม.ค. 69 | 9.05 | 9.05 | 0.00 | 0.00% | 9.05 | 9.00 | 47,400 | 7.74 | 7.40 | — |
| 28 ม.ค. 69 | 9.05 | 9.05 | 0.00 | 0.00% | 9.05 | 9.00 | 112,300 | 7.74 | 7.40 | — |
| 27 ม.ค. 69 | 9.05 | 9.05 | 0.00 | 0.00% | 9.05 | 9.00 | 107,000 | 7.74 | 7.40 | — |
| 26 ม.ค. 69 | 9.05 | 9.05 | 0.00 | 0.00% | 9.05 | 9.00 | 82,800 | 7.74 | 7.40 | — |
| 23 ม.ค. 69 | 9.00 | 9.05 | +0.05 | +0.56% | 9.05 | 9.00 | 110,600 | 7.74 | 7.40 | — |
| 22 ม.ค. 69 | 9.10 | 9.00 | -0.10 | -1.10% | 9.10 | 9.00 | 54,800 | 7.69 | 7.44 | — |
| 21 ม.ค. 69 | 9.05 | 9.10 | +0.05 | +0.55% | 9.10 | 9.00 | 184,300 | 7.78 | 7.36 | — |
| 20 ม.ค. 69 | 9.05 | 9.05 | 0.00 | 0.00% | 9.05 | 9.00 | 99,000 | 7.74 | 7.40 | — |
| 19 ม.ค. 69 | 9.05 | 9.05 | 0.00 | 0.00% | 9.05 | 9.00 | 123,700 | 7.74 | 7.40 | — |
| 16 ม.ค. 69 | 9.00 | 9.05 | 0.00 | 0.00% | 9.05 | 9.00 | 41,900 | 7.74 | 7.40 | — |
| 15 ม.ค. 69 | 9.00 | 9.05 | +0.05 | +0.56% | 9.05 | 9.00 | 55,800 | 7.74 | 7.40 | — |
| 14 ม.ค. 69 | 8.95 | 9.00 | 0.00 | 0.00% | 9.00 | 8.90 | 74,600 | 7.69 | 7.44 | — |
| 13 ม.ค. 69 | 9.00 | 9.00 | -0.05 | -0.55% | 9.05 | 9.00 | 130,100 | 7.69 | 7.44 | — |
| 12 ม.ค. 69 | 9.05 | 9.05 | +0.10 | +1.12% | 9.05 | 9.00 | 61,500 | 7.74 | 7.40 | — |
| 09 ม.ค. 69 | 8.90 | 8.95 | 0.00 | 0.00% | 9.00 | 8.90 | 80,200 | 7.65 | 7.49 | — |
| 08 ม.ค. 69 | 8.85 | 8.95 | 0.00 | 0.00% | 8.95 | 8.80 | 62,700 | 7.65 | 7.49 | — |
| 07 ม.ค. 69 | 8.85 | 8.95 | +0.10 | +1.13% | 8.95 | 8.85 | 65,100 | 7.65 | 7.49 | — |
| 06 ม.ค. 69 | 8.85 | 8.85 | +0.05 | +0.57% | 8.85 | 8.80 | 32,300 | 7.57 | 7.57 | — |
| 05 ม.ค. 69 | 8.85 | 8.80 | 0.00 | 0.00% | 8.85 | 8.75 | 57,000 | 7.52 | 7.61 | — |
| 30 ธ.ค. 68 | 8.80 | 8.80 | +0.05 | +0.57% | 8.85 | 8.75 | 51,500 | 7.52 | 7.61 | — |
| 29 ธ.ค. 68 | 8.75 | 8.75 | 0.00 | 0.00% | 8.75 | 8.70 | 208,000 | 7.48 | 7.66 | — |