ราคาหุ้นย้อนหลัง SMPC
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
8.75 | 8.75 unread messages | 0.00 | 8.80 | 8.70 | 1,017,300 | 7.48 | 7.66 | - |
03/12/68
|
8.75 | 8.75 unread messages | +0.05 | 8.80 | 8.75 | 31,400 | 7.48 | 7.66 | - |
02/12/68
|
8.75 | 8.70 unread messages | -0.05 | 8.75 | 8.70 | 50,800 | 7.44 | 7.70 | - |
01/12/68
|
8.80 | 8.75 unread messages | -0.05 | 8.80 | 8.75 | 36,100 | 7.48 | 7.66 | - |
28/11/68
|
8.80 | 8.80 unread messages | 0.00 | 8.80 | 8.70 | 185,700 | 7.52 | 7.61 | - |
27/11/68
|
8.80 | 8.80 unread messages | 0.00 | 8.80 | 8.75 | 26,100 | 7.52 | 7.61 | - |
26/11/68
|
8.75 | 8.80 unread messages | 0.00 | 8.80 | 8.75 | 44,400 | 7.52 | 7.61 | - |
25/11/68
|
8.80 | 8.80 unread messages | 0.00 | 8.85 | 8.75 | 84,400 | 7.52 | 7.61 | - |
24/11/68
|
8.80 | 8.80 unread messages | 0.00 | 8.85 | 8.75 | 27,800 | 7.52 | 7.61 | - |
21/11/68
|
8.80 | 8.80 unread messages | -0.10 | 8.90 | 8.80 | 101,700 | 7.52 | 7.61 | - |
20/11/68
|
8.85 | 8.90 unread messages | +0.05 | 8.90 | 8.85 | 10,900 | 7.61 | 7.53 | - |
19/11/68
|
8.85 | 8.85 unread messages | 0.00 | 8.90 | 8.80 | 51,300 | 7.57 | 7.57 | - |
18/11/68
|
8.85 | 8.85 unread messages | 0.00 | 8.85 | 8.80 | 92,200 | 7.57 | 7.57 | - |
17/11/68
|
8.85 | 8.85 unread messages | 0.00 | 8.90 | 8.85 | 39,900 | 7.57 | 7.57 | - |
14/11/68
|
8.90 | 8.85 unread messages | 0.00 | 9.00 | 8.85 | 53,500 | 7.57 | 7.57 | - |
13/11/68
|
8.85 | 8.85 unread messages | 0.00 | 8.90 | 8.80 | 70,000 | 7.57 | 7.57 | - |
12/11/68
|
8.90 | 8.85 unread messages | -0.05 | 8.95 | 8.85 | 40,800 | 7.57 | 7.57 | - |
11/11/68
|
8.90 | 8.90 unread messages | +0.05 | 8.95 | 8.90 | 19,200 | 7.61 | 7.53 | - |
10/11/68
|
8.85 | 8.85 unread messages | 0.00 | 8.90 | 8.85 | 10,700 | 7.91 | 7.57 | - |
07/11/68
|
8.95 | 8.85 unread messages | -0.05 | 8.95 | 8.85 | 1,900 | 7.91 | 7.57 | - |
06/11/68
|
8.85 | 8.90 unread messages | -0.05 | 8.95 | 8.80 | 141,400 | 7.96 | 7.53 | - |
05/11/68
|
8.80 | 8.95 unread messages | +0.10 | 8.95 | 8.80 | 68,000 | 8.00 | 7.49 | - |
04/11/68
|
8.80 | 8.85 unread messages | 0.00 | 8.90 | 8.80 | 18,800 | 7.91 | 7.57 | - |
03/11/68
|
8.80 | 8.85 unread messages | 0.00 | 8.90 | 8.80 | 19,400 | 7.91 | 7.57 | - |
31/10/68
|
8.85 | 8.85 unread messages | -0.05 | 8.90 | 8.85 | 7,500 | 7.91 | 7.57 | - |
30/10/68
|
8.85 | 8.90 unread messages | 0.00 | 8.90 | 8.85 | 8,900 | 7.96 | 7.53 | - |
29/10/68
|
8.85 | 8.90 unread messages | 0.00 | 8.90 | 8.85 | 101,500 | 7.96 | 7.53 | - |
28/10/68
|
8.85 | 8.90 unread messages | -0.05 | 9.00 | 8.85 | 58,300 | 7.96 | 7.53 | - |
27/10/68
|
8.90 | 8.95 unread messages | 0.00 | 8.95 | 8.90 | 17,100 | 8.00 | 7.49 | - |
24/10/68
|
8.80 | 8.95 unread messages | +0.15 | 9.00 | 8.80 | 45,100 | 8.00 | 7.49 | - |
22/10/68
|
8.80 | 8.80 unread messages | -0.05 | 8.90 | 8.80 | 91,000 | 7.87 | 7.61 | - |
21/10/68
|
8.90 | 8.85 unread messages | -0.05 | 8.95 | 8.85 | 48,900 | 7.91 | 7.57 | - |
20/10/68
|
9.00 | 8.90 unread messages | -0.10 | 9.00 | 8.90 | 90,500 | 7.96 | 7.53 | - |
17/10/68
|
9.00 | 9.00 unread messages | 0.00 | 9.00 | 8.95 | 61,800 | 8.05 | 7.44 | - |
16/10/68
|
9.00 | 9.00 unread messages | 0.00 | 9.00 | 8.95 | 24,200 | 8.05 | 7.44 | - |
15/10/68
|
9.00 | 9.00 unread messages | +0.05 | 9.00 | 8.95 | 99,700 | 8.05 | 7.44 | - |
14/10/68
|
9.00 | 8.95 unread messages | -0.05 | 9.05 | 8.95 | 166,600 | 8.00 | 7.49 | - |
10/10/68
|
9.05 | 9.00 unread messages | -0.05 | 9.05 | 9.00 | 2,455,900 | 8.05 | 7.44 | - |
09/10/68
|
9.00 | 9.05 unread messages | +0.05 | 9.05 | 9.00 | 46,600 | 8.09 | 7.40 | - |
08/10/68
|
9.05 | 9.00 unread messages | 0.00 | 9.05 | 9.00 | 71,800 | 8.05 | 7.44 | - |
07/10/68
|
9.05 | 9.00 unread messages | 0.00 | 9.05 | 8.95 | 106,100 | 8.05 | 7.44 | - |
06/10/68
|
9.05 | 9.00 unread messages | -0.05 | 9.05 | 8.95 | 50,600 | 8.05 | 7.44 | - |
03/10/68
|
9.05 | 9.05 unread messages | 0.00 | 9.05 | 9.00 | 38,000 | 8.09 | 7.40 | - |
02/10/68
|
9.05 | 9.05 unread messages | 0.00 | 9.05 | 9.00 | 64,000 | 8.09 | 7.40 | - |
01/10/68
|
9.00 | 9.05 unread messages | +0.05 | 9.05 | 8.95 | 51,300 | 8.09 | 7.40 | - |
30/09/68
|
9.05 | 9.00 unread messages | -0.05 | 9.05 | 9.00 | 40,000 | 8.05 | 7.44 | - |
29/09/68
|
9.05 | 9.05 unread messages | +0.05 | 9.05 | 9.00 | 50,000 | 8.09 | 7.40 | - |
26/09/68
|
9.05 | 9.00 unread messages | -0.05 | 9.05 | 9.00 | 38,800 | 8.05 | 7.44 | - |
25/09/68
|
9.00 | 9.05 unread messages | 0.00 | 9.05 | 9.00 | 43,600 | 8.09 | 7.40 | - |
24/09/68
|
9.05 | 9.05 unread messages | 0.00 | 9.05 | 9.00 | 40,300 | 8.09 | 7.40 | - |
23/09/68
|
9.00 | 9.05 unread messages | +0.05 | 9.05 | 9.00 | 129,600 | 8.09 | 7.40 | - |
22/09/68
|
9.05 | 9.00 unread messages | -0.05 | 9.05 | 9.00 | 17,400 | 8.05 | 7.44 | - |
19/09/68
|
9.10 | 9.05 unread messages | +0.05 | 9.10 | 9.00 | 140,600 | 8.09 | 7.40 | - |
18/09/68
|
9.00 | 9.00 unread messages | 0.00 | 9.10 | 9.00 | 176,900 | 8.05 | 7.44 | - |
17/09/68
|
9.05 | 9.00 unread messages | -0.05 | 9.05 | 9.00 | 112,500 | 8.05 | 7.44 | - |
16/09/68
|
9.05 | 9.05 unread messages | +0.05 | 9.05 | 9.00 | 21,400 | 8.09 | 7.40 | - |
15/09/68
|
9.05 | 9.00 unread messages | -0.05 | 9.05 | 9.00 | 56,900 | 8.05 | 7.44 | - |
12/09/68
|
9.00 | 9.05 unread messages | 0.00 | 9.05 | 9.00 | 29,300 | 8.09 | 7.40 | - |
11/09/68
|
9.05 | 9.05 unread messages | 0.00 | 9.05 | 9.00 | 56,400 | 8.09 | 7.40 | - |
10/09/68
|
9.00 | 9.05 unread messages | +0.05 | 9.05 | 9.00 | 21,900 | 8.09 | 7.40 | - |
09/09/68
|
9.05 | 9.00 unread messages | -0.05 | 9.05 | 9.00 | 18,000 | 8.05 | 7.44 | - |
08/09/68
|
9.05 | 9.05 unread messages | 0.00 | 9.05 | 9.00 | 15,100 | 8.09 | 7.40 | - |
05/09/68
|
9.05 | 9.05 unread messages | +0.05 | 9.05 | 9.00 | 6,800 | 8.09 | 7.40 | - |
04/09/68
|
8.90 | 9.00 unread messages | 0.00 | 9.05 | 8.90 | 120,300 | 8.05 | 7.44 | - |
03/09/68
|
8.90 | 9.00 unread messages | +0.05 | 9.00 | 8.90 | 217,400 | 8.05 | 7.44 | - |
02/09/68
|
8.90 | 8.95 unread messages | +0.10 | 8.95 | 8.90 | 214,100 | 8.00 | 7.49 | - |
01/09/68
|
8.85 | 8.85 unread messages | 0.00 | 8.90 | 8.85 | 156,500 | 7.91 | 7.57 | - |
29/08/68
|
8.85 | 8.85 unread messages | 0.00 | 8.90 | 8.85 | 136,600 | 7.91 | 7.57 | - |
28/08/68
|
8.85 | 8.85 unread messages | +0.05 | 8.85 | 8.80 | 62,500 | 7.91 | 7.57 | - |
27/08/68
|
8.85 | 8.80 unread messages | 0.00 | 8.85 | 8.80 | 135,300 | 7.87 | 7.61 | - |
26/08/68
|
8.80 | 8.80 unread messages | 0.00 | 8.85 | 8.80 | 105,300 | 7.87 | 7.61 | - |
22/08/68
|
8.80 | 8.80 unread messages | 0.00 | 8.80 | 8.60 | 146,500 | 7.87 | 7.61 | - |
21/08/68
|
8.70 | 8.80 unread messages | 0.00 | 8.85 | 8.70 | 94,000 | 7.87 | 7.61 | - |
20/08/68
|
8.80 | 8.80 unread messages | -0.50 | 8.90 | 8.75 | 414,700 | 7.87 | 7.61 | - |
19/08/68
|
9.20 | 9.30 unread messages | +0.05 | 9.35 | 9.20 | 339,700 | 8.31 | 7.20 | - |
18/08/68
|
9.25 | 9.25 unread messages | +0.05 | 9.30 | 9.20 | 322,800 | 8.27 | 7.24 | - |
15/08/68
|
9.30 | 9.20 unread messages | -0.10 | 9.35 | 9.15 | 317,300 | 8.23 | 7.28 | - |
14/08/68
|
9.25 | 9.30 unread messages | +0.05 | 9.40 | 9.25 | 180,600 | 8.31 | 7.20 | - |
13/08/68
|
9.30 | 9.25 unread messages | +0.05 | 9.40 | 9.25 | 361,300 | 8.27 | 7.24 | - |
08/08/68
|
8.80 | 9.20 unread messages | +0.65 | 9.25 | 8.80 | 727,900 | 8.23 | 7.28 | - |
07/08/68
|
8.55 | 8.55 unread messages | 0.00 | 8.60 | 8.50 | 40,700 | 7.78 | 7.84 | - |
06/08/68
|
8.50 | 8.55 unread messages | +0.10 | 8.55 | 8.45 | 41,000 | 7.78 | 7.84 | - |
05/08/68
|
8.50 | 8.45 unread messages | -0.05 | 8.50 | 8.45 | 59,800 | 7.69 | 7.93 | - |
04/08/68
|
8.55 | 8.50 unread messages | 0.00 | 8.55 | 8.45 | 42,100 | 7.73 | 7.88 | - |
01/08/68
|
8.55 | 8.50 unread messages | 0.00 | 8.65 | 8.50 | 90,100 | 7.73 | 7.88 | - |
31/07/68
|
8.40 | 8.50 unread messages | +0.05 | 8.55 | 8.40 | 88,200 | 7.73 | 7.88 | - |
30/07/68
|
8.35 | 8.45 unread messages | +0.05 | 8.45 | 8.35 | 38,300 | 7.69 | 7.93 | - |
29/07/68
|
8.45 | 8.40 unread messages | -0.05 | 8.45 | 8.40 | 40,800 | 7.64 | 7.98 | - |
25/07/68
|
8.40 | 8.45 unread messages | +0.05 | 8.45 | 8.40 | 76,900 | 7.69 | 7.93 | - |
24/07/68
|
8.45 | 8.40 unread messages | -0.05 | 8.50 | 8.35 | 161,600 | 7.64 | 7.98 | - |
23/07/68
|
8.45 | 8.45 unread messages | +0.05 | 8.45 | 8.35 | 37,300 | 7.69 | 7.93 | - |
22/07/68
|
8.50 | 8.40 unread messages | -0.05 | 8.50 | 8.35 | 109,500 | 7.64 | 7.98 | - |
21/07/68
|
8.40 | 8.45 unread messages | +0.10 | 8.60 | 8.40 | 196,000 | 7.69 | 7.93 | - |
18/07/68
|
8.35 | 8.35 unread messages | 0.00 | 8.40 | 8.35 | 60,900 | 7.60 | 8.02 | - |
17/07/68
|
8.45 | 8.35 unread messages | -0.05 | 8.45 | 8.35 | 85,800 | 7.60 | 8.02 | - |
16/07/68
|
8.35 | 8.40 unread messages | +0.05 | 8.40 | 8.30 | 108,700 | 7.64 | 7.98 | - |
15/07/68
|
8.35 | 8.35 unread messages | 0.00 | 8.40 | 8.30 | 75,400 | 7.60 | 8.02 | - |
14/07/68
|
8.35 | 8.35 unread messages | 0.00 | 8.35 | 8.30 | 31,200 | 7.60 | 8.02 | - |
11/07/68
|
8.30 | 8.35 unread messages | 0.00 | 8.35 | 8.30 | 23,000 | 7.60 | 8.02 | - |
09/07/68
|
8.45 | 8.35 unread messages | -0.05 | 8.45 | 8.30 | 57,300 | 7.60 | 8.02 | - |
08/07/68
|
8.30 | 8.40 unread messages | +0.10 | 8.40 | 8.30 | 37,600 | 7.64 | 7.98 | - |
07/07/68
|
8.40 | 8.30 unread messages | -0.05 | 8.40 | 8.30 | 25,200 | 7.55 | 8.07 | - |
04/07/68
|
8.50 | 8.35 unread messages | -0.05 | 8.50 | 8.30 | 74,200 | 7.60 | 8.02 | - |
03/07/68
|
8.35 | 8.40 unread messages | +0.10 | 8.45 | 8.35 | 18,800 | 7.64 | 7.98 | - |
02/07/68
|
8.35 | 8.30 unread messages | -0.05 | 8.40 | 8.30 | 25,500 | 7.55 | 8.07 | - |
01/07/68
|
8.30 | 8.35 unread messages | +0.05 | 8.35 | 8.30 | 47,500 | 7.60 | 8.02 | - |
30/06/68
|
8.40 | 8.30 unread messages | -0.05 | 8.40 | 8.30 | 62,700 | 7.55 | 8.07 | - |
27/06/68
|
8.40 | 8.35 unread messages | -0.10 | 8.40 | 8.35 | 99,100 | 7.60 | 8.02 | - |
26/06/68
|
8.40 | 8.45 unread messages | +0.05 | 8.50 | 8.40 | 101,600 | 7.69 | 7.93 | - |
25/06/68
|
8.55 | 8.40 unread messages | -0.05 | 8.55 | 8.35 | 6,000 | 7.64 | 7.98 | - |
24/06/68
|
8.25 | 8.45 unread messages | +0.10 | 8.45 | 8.25 | 23,900 | 7.69 | 7.93 | - |
23/06/68
|
8.35 | 8.35 unread messages | -0.10 | 8.35 | 8.30 | 71,300 | 7.60 | 8.02 | - |
20/06/68
|
8.35 | 8.45 unread messages | +0.05 | 8.45 | 8.35 | 16,000 | 7.69 | 7.93 | - |
19/06/68
|
8.45 | 8.40 unread messages | -0.10 | 8.45 | 8.35 | 49,900 | 7.64 | 7.98 | - |
18/06/68
|
8.50 | 8.50 unread messages | 0.00 | 8.60 | 8.50 | 86,400 | 7.73 | 7.88 | - |
17/06/68
|
8.50 | 8.50 unread messages | 0.00 | 8.50 | 8.45 | 900 | 7.73 | 7.88 | - |
16/06/68
|
8.55 | 8.50 unread messages | 0.00 | 8.55 | 8.45 | 27,100 | 7.73 | 7.88 | - |
13/06/68
|
8.55 | 8.50 unread messages | 0.00 | 8.55 | 8.45 | 97,200 | 7.73 | 7.88 | - |
12/06/68
|
8.45 | 8.50 unread messages | 0.00 | 8.50 | 8.45 | 19,000 | 7.73 | 7.88 | - |
11/06/68
|
8.50 | 8.50 unread messages | 0.00 | 8.50 | 8.45 | 18,600 | 7.73 | 7.88 | - |
10/06/68
|
8.55 | 8.50 unread messages | -0.05 | 8.55 | 8.45 | 54,900 | 7.73 | 7.88 | - |
09/06/68
|
8.60 | 8.55 unread messages | -0.05 | 8.60 | 8.50 | 19,600 | 7.78 | 7.84 | - |
06/06/68
|
8.60 | 8.60 unread messages | 0.00 | 8.65 | 8.55 | 14,100 | 7.82 | 7.79 | - |
05/06/68
|
8.65 | 8.60 unread messages | -0.10 | 8.65 | 8.50 | 21,200 | 7.82 | 7.79 | - |
04/06/68
|
8.65 | 8.70 unread messages | 0.00 | 8.70 | 8.50 | 47,500 | 7.91 | 7.70 | - |
30/05/68
|
8.65 | 8.70 unread messages | +0.15 | 8.70 | 8.60 | 32,300 | 7.91 | 7.70 | - |
29/05/68
|
8.45 | 8.55 unread messages | +0.15 | 8.55 | 8.45 | 78,900 | 7.78 | 7.84 | - |
28/05/68
|
8.50 | 8.40 unread messages | -0.10 | 8.50 | 8.40 | 105,300 | 7.64 | 7.98 | - |
27/05/68
|
8.50 | 8.50 unread messages | 0.00 | 8.50 | 8.45 | 35,200 | 7.73 | 7.88 | - |
26/05/68
|
8.50 | 8.50 unread messages | 0.00 | 8.55 | 8.45 | 82,400 | 7.73 | 7.88 | - |
23/05/68
|
8.50 | 8.50 unread messages | 0.00 | 8.55 | 8.45 | 115,400 | 7.73 | 7.88 | - |
22/05/68
|
8.50 | 8.50 unread messages | -0.05 | 8.55 | 8.45 | 171,800 | 7.73 | 7.88 | - |
21/05/68
|
8.65 | 8.55 unread messages | -0.15 | 8.70 | 8.50 | 187,900 | 7.78 | 7.84 | - |
20/05/68
|
8.60 | 8.70 unread messages | 0.00 | 8.70 | 8.60 | 5,800 | 7.91 | 7.70 | - |
19/05/68
|
8.65 | 8.70 unread messages | +0.05 | 8.70 | 8.60 | 11,000 | 7.91 | 7.70 | - |
16/05/68
|
8.65 | 8.65 unread messages | 0.00 | 8.65 | 8.50 | 236,200 | 7.87 | 7.75 | - |
14/05/68
|
8.65 | 8.75 unread messages | +0.05 | 8.75 | 8.65 | 3,200 | 7.84 | 7.66 | - |
13/05/68
|
8.95 | 8.70 unread messages | 0.00 | 8.95 | 8.65 | 27,200 | 7.80 | 7.70 | - |
09/05/68
|
8.55 | 8.70 unread messages | +0.15 | 8.70 | 8.55 | 54,100 | 7.80 | 7.70 | - |
09/05/68
|
8.55 | 8.70 unread messages | +0.15 | 8.70 | 8.55 | 54,100 | 7.80 | 7.70 | - |
08/05/68
|
8.60 | 8.55 unread messages | -0.05 | 8.60 | 8.50 | 71,100 | 7.66 | 7.84 | - |
07/05/68
|
8.45 | 8.60 unread messages | +0.10 | 8.60 | 8.45 | 90,300 | 7.71 | 7.79 | - |
06/05/68
|
8.50 | 8.50 unread messages | +0.05 | 8.50 | 8.40 | 80,200 | 7.62 | 7.88 | - |
02/05/68
|
8.40 | 8.45 unread messages | +0.05 | 8.50 | 8.40 | 74,000 | 7.57 | 7.93 | - |
30/04/68
|
8.40 | 8.40 unread messages | 0.00 | 8.50 | 8.35 | 43,800 | 7.53 | 7.98 | - |
29/04/68
|
8.35 | 8.40 unread messages | +0.05 | 8.40 | 8.35 | 31,700 | 7.53 | 7.98 | - |
28/04/68
|
8.35 | 8.35 unread messages | -0.05 | 8.40 | 8.35 | 27,300 | 7.48 | 8.02 | - |
25/04/68
|
8.35 | 8.40 unread messages | 0.00 | 8.40 | 8.35 | 20,400 | 7.53 | 7.98 | - |
24/04/68
|
8.40 | 8.40 unread messages | 0.00 | 8.45 | 8.35 | 155,700 | 7.53 | 7.98 | - |
23/04/68
|
8.35 | 8.40 unread messages | +0.10 | 8.40 | 8.35 | 76,000 | 7.53 | 7.98 | - |
22/04/68
|
8.40 | 8.30 unread messages | -0.10 | 8.50 | 8.30 | 142,900 | 7.44 | 8.07 | - |
21/04/68
|
8.50 | 8.40 unread messages | -0.15 | 8.55 | 8.40 | 46,300 | 7.53 | 7.98 | - |
18/04/68
|
8.65 | 8.55 unread messages | -0.05 | 8.70 | 8.55 | 128,300 | 7.66 | 7.84 | - |
17/04/68
|
8.55 | 8.60 unread messages | +0.10 | 8.65 | 8.55 | 3,100 | 7.71 | 7.79 | - |
16/04/68
|
8.50 | 8.50 unread messages | 0.00 | 8.65 | 8.45 | 49,100 | 7.62 | 7.88 | - |
11/04/68
|
8.55 | 8.50 unread messages | -0.20 | 8.60 | 8.50 | 27,700 | 7.62 | 7.88 | - |
10/04/68
|
8.80 | 8.70 unread messages | +0.80 | 8.85 | 8.65 | 44,700 | 7.80 | 7.70 | - |
09/04/68
|
7.95 | 7.90 unread messages | -0.20 | 7.95 | 7.80 | 320,900 | 7.08 | 8.48 | - |
08/04/68
|
8.55 | 8.10 unread messages | -0.55 | 8.55 | 8.10 | 237,400 | 7.26 | 8.27 | - |
04/04/68
|
8.75 | 8.65 unread messages | -0.45 | 8.80 | 8.65 | 172,000 | 7.75 | 7.75 | - |
03/04/68
|
9.15 | 9.10 unread messages | -0.10 | 9.20 | 9.10 | 251,700 | 8.16 | 7.36 | - |
02/04/68
|
9.10 | 9.20 unread messages | +0.10 | 9.20 | 9.10 | 65,800 | 8.24 | 7.28 | - |
01/04/68
|
9.05 | 9.10 unread messages | +0.05 | 9.10 | 9.05 | 41,900 | 8.16 | 7.36 | - |
31/03/68
|
9.10 | 9.05 unread messages | 0.00 | 9.10 | 9.00 | 110,200 | 8.11 | 7.40 | - |
28/03/68
|
9.05 | 9.05 unread messages | +0.05 | 9.05 | 9.00 | 53,100 | 8.11 | 7.40 | - |
27/03/68
|
9.00 | 9.00 unread messages | 0.00 | 9.05 | 8.95 | 27,600 | 8.07 | 7.44 | - |
26/03/68
|
9.00 | 9.00 unread messages | 0.00 | 9.00 | 8.95 | 37,500 | 8.07 | 7.44 | - |
25/03/68
|
9.00 | 9.00 unread messages | 0.00 | 9.00 | 8.95 | 121,500 | 8.07 | 7.44 | - |
24/03/68
|
9.10 | 9.00 unread messages | 0.00 | 9.10 | 8.95 | 57,800 | 8.07 | 7.44 | - |
21/03/68
|
9.00 | 9.00 unread messages | 0.00 | 9.00 | 8.95 | 26,600 | 8.07 | 7.44 | - |
20/03/68
|
9.00 | 9.00 unread messages | +0.05 | 9.05 | 8.95 | 82,100 | 8.07 | 7.44 | - |
19/03/68
|
8.90 | 8.95 unread messages | 0.00 | 8.95 | 8.90 | 47,500 | 8.02 | 7.49 | - |
18/03/68
|
8.85 | 8.95 unread messages | 0.00 | 8.95 | 8.85 | 64,300 | 8.02 | 7.49 | - |
17/03/68
|
9.00 | 8.95 unread messages | -0.05 | 9.00 | 8.90 | 58,800 | 8.02 | 7.49 | - |
14/03/68
|
9.05 | 9.00 unread messages | 0.00 | 9.05 | 9.00 | 132,900 | 8.07 | 7.44 | - |
13/03/68
|
9.00 | 9.00 unread messages | 0.00 | 9.05 | 9.00 | 87,300 | 8.07 | 7.44 | - |
12/03/68
|
9.10 | 9.00 unread messages | -0.10 | 9.10 | 9.00 | 42,000 | 8.07 | 7.44 | - |
11/03/68
|
9.10 | 9.10 unread messages | 0.00 | 9.10 | 9.05 | 47,500 | 8.16 | 7.36 | - |
10/03/68
|
9.10 | 9.10 unread messages | +0.05 | 9.10 | 9.00 | 82,400 | 8.16 | 7.36 | - |
07/03/68
|
9.05 | 9.05 unread messages | 0.00 | 9.10 | 9.05 | 31,800 | 8.11 | 7.40 | - |
06/03/68
|
9.10 | 9.05 unread messages | 0.00 | 9.10 | 9.05 | 62,300 | 8.11 | 7.40 | - |
05/03/68
|
9.05 | 9.05 unread messages | 0.00 | 9.10 | 9.00 | 54,700 | 8.11 | 7.40 | - |
04/03/68
|
9.00 | 9.05 unread messages | +0.05 | 9.10 | 9.00 | 101,100 | 8.11 | 7.40 | - |
03/03/68
|
9.05 | 9.00 unread messages | 0.00 | 9.10 | 9.00 | 102,600 | 8.07 | 7.44 | - |
28/02/68
|
9.10 | 9.00 unread messages | -0.15 | 9.15 | 9.00 | 73,800 | 8.07 | 7.44 | - |
27/02/68
|
9.15 | 9.15 unread messages | 0.00 | 9.20 | 9.10 | 88,000 | 8.20 | 7.32 | - |
26/02/68
|
9.20 | 9.15 unread messages | -0.05 | 9.25 | 9.15 | 103,900 | 8.20 | 7.32 | - |
25/02/68
|
9.25 | 9.20 unread messages | -0.05 | 9.25 | 9.20 | 49,600 | 8.24 | 7.28 | - |
24/02/68
|
9.30 | 9.25 unread messages | 0.00 | 9.30 | 9.25 | 132,100 | 8.29 | 7.24 | - |
21/02/68
|
9.25 | 9.25 unread messages | -0.05 | 9.30 | 9.20 | 47,600 | 8.29 | 7.24 | - |
20/02/68
|
9.25 | 9.30 unread messages | 0.00 | 9.30 | 9.25 | 46,600 | 8.33 | 7.20 | - |
19/02/68
|
9.25 | 9.30 unread messages | +0.05 | 9.35 | 9.25 | 35,400 | 8.33 | 7.20 | - |
18/02/68
|
9.40 | 9.25 unread messages | +0.10 | 9.40 | 9.20 | 118,900 | 8.29 | 7.24 | - |
17/02/68
|
9.10 | 9.15 unread messages | +0.10 | 9.20 | 9.05 | 128,400 | 8.20 | 4.59 | - |
14/02/68
|
9.00 | 9.05 unread messages | 0.00 | 9.15 | 9.00 | 46,300 | 8.73 | 4.64 | - |
13/02/68
|
9.05 | 9.05 unread messages | 0.00 | 9.10 | 9.00 | 34,200 | 8.73 | 4.64 | - |
11/02/68
|
9.00 | 9.05 unread messages | +0.05 | 9.10 | 9.00 | 46,200 | 8.73 | 4.64 | - |
10/02/68
|
9.00 | 9.00 unread messages | 0.00 | 9.05 | 9.00 | 115,200 | 8.68 | 4.67 | - |