ราคาหุ้นย้อนหลัง SMIT
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
3.50 | 3.54 unread messages | 0.00 | 3.54 | 3.50 | 15,400 | 11.41 | 6.78 | - |
03/12/68
|
3.52 | 3.54 unread messages | +0.04 | 3.58 | 3.50 | 13,000 | 11.41 | 6.78 | - |
02/12/68
|
3.52 | 3.50 unread messages | -0.02 | 3.52 | 3.48 | 57,500 | 11.28 | 6.86 | - |
01/12/68
|
3.50 | 3.52 unread messages | -0.06 | 3.62 | 3.50 | 41,700 | 11.34 | 6.82 | - |
28/11/68
|
3.58 | 3.58 unread messages | 0.00 | 3.60 | 3.48 | 80,900 | 11.53 | 6.70 | - |
27/11/68
|
3.56 | 3.58 unread messages | +0.02 | 3.60 | 3.56 | 3,400 | 11.53 | 6.70 | - |
26/11/68
|
3.56 | 3.56 unread messages | 0.00 | 3.60 | 3.56 | 55,000 | 11.47 | 6.74 | - |
25/11/68
|
3.58 | 3.56 unread messages | -0.02 | 3.58 | 3.56 | 42,800 | 11.47 | 6.74 | - |
24/11/68
|
3.52 | 3.58 unread messages | +0.04 | 3.60 | 3.52 | 44,500 | 11.53 | 6.70 | - |
21/11/68
|
3.60 | 3.54 unread messages | +0.04 | 3.60 | 3.52 | 45,100 | 11.41 | 6.78 | - |
20/11/68
|
3.50 | 3.50 unread messages | -0.04 | 3.56 | 3.50 | 51,800 | 11.28 | 6.86 | - |
19/11/68
|
3.54 | 3.54 unread messages | -0.02 | 3.56 | 3.54 | 4,900 | 11.41 | 6.78 | - |
18/11/68
|
3.58 | 3.56 unread messages | -0.02 | 3.58 | 3.56 | 9,100 | 11.47 | 6.74 | - |
17/11/68
|
3.56 | 3.58 unread messages | +0.02 | 3.58 | 3.54 | 79,500 | 11.53 | 6.70 | - |
14/11/68
|
3.48 | 3.56 unread messages | +0.04 | 3.58 | 3.48 | 2,100 | 11.47 | 6.74 | - |
13/11/68
|
3.50 | 3.52 unread messages | +0.02 | 3.60 | 3.50 | 22,400 | 11.34 | 6.82 | - |
12/11/68
|
3.46 | 3.50 unread messages | +0.04 | 3.60 | 3.46 | 51,700 | 11.78 | 6.86 | - |
11/11/68
|
3.48 | 3.46 unread messages | -0.02 | 3.48 | 3.46 | 28,400 | 11.64 | 6.94 | - |
10/11/68
|
3.48 | 3.48 unread messages | 0.00 | 3.48 | 3.46 | 43,500 | 11.71 | 6.90 | - |
07/11/68
|
3.52 | 3.48 unread messages | -0.04 | 3.54 | 3.48 | 14,300 | 11.71 | 6.90 | - |
06/11/68
|
3.54 | 3.52 unread messages | -0.02 | 3.54 | 3.44 | 42,500 | 11.85 | 6.82 | - |
05/11/68
|
3.46 | 3.54 unread messages | 0.00 | 3.54 | 3.46 | 17,800 | 11.91 | 6.78 | - |
04/11/68
|
3.56 | 3.54 unread messages | -0.02 | 3.56 | 3.50 | 23,500 | 11.91 | 6.78 | - |
03/11/68
|
3.60 | 3.56 unread messages | +0.02 | 3.60 | 3.54 | 8,200 | 11.98 | 6.74 | - |
31/10/68
|
3.60 | 3.54 unread messages | 0.00 | 3.60 | 3.52 | 19,900 | 11.91 | 6.78 | - |
30/10/68
|
3.52 | 3.54 unread messages | 0.00 | 3.54 | 3.48 | 22,400 | 11.91 | 6.78 | - |
29/10/68
|
3.50 | 3.54 unread messages | +0.02 | 3.54 | 3.50 | 19,100 | 11.91 | 6.78 | - |
28/10/68
|
3.56 | 3.52 unread messages | +0.02 | 3.56 | 3.52 | 12,700 | 11.85 | 6.82 | - |
27/10/68
|
3.52 | 3.50 unread messages | -0.10 | 3.60 | 3.50 | 103,100 | 11.78 | 6.86 | - |
24/10/68
|
3.60 | 3.60 unread messages | +0.04 | 3.60 | 3.50 | 45,200 | 12.12 | 6.67 | - |
22/10/68
|
3.54 | 3.56 unread messages | -0.02 | 3.56 | 3.54 | 7,500 | 11.98 | 6.74 | - |
21/10/68
|
3.58 | 3.58 unread messages | 0.00 | 3.58 | 3.56 | 2,800 | 12.05 | 6.70 | - |
20/10/68
|
3.58 | 3.58 unread messages | 0.00 | 3.58 | 3.58 | 37,200 | 12.05 | 6.70 | - |
17/10/68
|
3.54 | 3.58 unread messages | +0.04 | 3.58 | 3.54 | 8,300 | 12.05 | 6.70 | - |
16/10/68
|
3.60 | 3.54 unread messages | -0.06 | 3.60 | 3.54 | 43,400 | 11.91 | 6.78 | - |
15/10/68
|
3.58 | 3.60 unread messages | +0.02 | 3.60 | 3.58 | 24,500 | 12.12 | 6.67 | - |
14/10/68
|
3.58 | 3.58 unread messages | -0.02 | 3.60 | 3.58 | 54,400 | 12.05 | 6.70 | - |
10/10/68
|
3.60 | 3.60 unread messages | 0.00 | 3.60 | 3.58 | 14,200 | 12.12 | 6.67 | - |
09/10/68
|
3.62 | 3.60 unread messages | 0.00 | 3.62 | 3.58 | 66,500 | 12.12 | 6.67 | - |
08/10/68
|
3.62 | 3.60 unread messages | -0.04 | 3.66 | 3.60 | 35,700 | 12.12 | 6.67 | - |
07/10/68
|
3.62 | 3.64 unread messages | +0.02 | 3.64 | 3.62 | 6,800 | 12.25 | 6.59 | - |
06/10/68
|
3.62 | 3.62 unread messages | -0.02 | 3.64 | 3.60 | 68,900 | 12.18 | 6.63 | - |
03/10/68
|
3.60 | 3.64 unread messages | -0.02 | 3.66 | 3.60 | 6,100 | 12.25 | 6.59 | - |
02/10/68
|
3.64 | 3.66 unread messages | -0.02 | 3.66 | 3.64 | 27,200 | 12.32 | 6.56 | - |
01/10/68
|
3.62 | 3.68 unread messages | 0.00 | 3.68 | 3.60 | 24,700 | 12.38 | 6.52 | - |
30/09/68
|
3.70 | 3.68 unread messages | 0.00 | 3.70 | 3.68 | 7,300 | 12.38 | 6.52 | - |
29/09/68
|
3.60 | 3.68 unread messages | -0.02 | 3.70 | 3.60 | 11,900 | 12.38 | 6.52 | - |
26/09/68
|
3.68 | 3.70 unread messages | +0.02 | 3.70 | 3.68 | 21,500 | 12.45 | 6.49 | - |
25/09/68
|
3.62 | 3.68 unread messages | +0.04 | 3.70 | 3.52 | 68,700 | 12.38 | 6.52 | - |
24/09/68
|
3.66 | 3.64 unread messages | -0.02 | 3.66 | 3.64 | 16,400 | 12.25 | 6.59 | - |
23/09/68
|
3.68 | 3.66 unread messages | -0.02 | 3.70 | 3.66 | 9,200 | 12.32 | 6.56 | - |
22/09/68
|
3.68 | 3.68 unread messages | 0.00 | 3.70 | 3.64 | 37,500 | 12.38 | 6.52 | - |
19/09/68
|
3.70 | 3.68 unread messages | -0.02 | 3.70 | 3.64 | 72,700 | 12.38 | 6.52 | - |
18/09/68
|
3.72 | 3.70 unread messages | 0.00 | 3.72 | 3.68 | 25,700 | 12.45 | 6.49 | - |
17/09/68
|
3.70 | 3.70 unread messages | 0.00 | 3.72 | 3.68 | 68,000 | 12.45 | 6.49 | - |
16/09/68
|
3.70 | 3.70 unread messages | +0.02 | 3.70 | 3.68 | 3,200 | 12.45 | 6.49 | - |
15/09/68
|
3.66 | 3.68 unread messages | +0.02 | 3.70 | 3.64 | 90,700 | 12.38 | 6.52 | - |
12/09/68
|
3.62 | 3.66 unread messages | +0.04 | 3.66 | 3.60 | 39,200 | 12.32 | 6.56 | - |
11/09/68
|
3.58 | 3.62 unread messages | +0.02 | 3.62 | 3.58 | 19,600 | 12.18 | 6.63 | - |
10/09/68
|
3.58 | 3.60 unread messages | +0.04 | 3.60 | 3.58 | 53,400 | 12.12 | 6.67 | - |
09/09/68
|
3.62 | 3.56 unread messages | -0.06 | 3.62 | 3.56 | 213,900 | 11.98 | 6.74 | - |
08/09/68
|
3.58 | 3.62 unread messages | +0.04 | 3.62 | 3.58 | 35,400 | 12.18 | 6.63 | - |
05/09/68
|
3.56 | 3.58 unread messages | +0.02 | 3.58 | 3.54 | 26,200 | 12.05 | 6.70 | - |
04/09/68
|
3.62 | 3.56 unread messages | -0.02 | 3.62 | 3.56 | 45,600 | 11.98 | 6.74 | - |
03/09/68
|
3.58 | 3.58 unread messages | -0.02 | 3.62 | 3.56 | 53,800 | 12.05 | 6.70 | - |
02/09/68
|
3.56 | 3.60 unread messages | +0.06 | 3.62 | 3.56 | 63,300 | 12.12 | 6.67 | - |
01/09/68
|
3.58 | 3.54 unread messages | -0.06 | 3.64 | 3.54 | 20,400 | 11.91 | 6.78 | - |
29/08/68
|
3.60 | 3.60 unread messages | 0.00 | 3.62 | 3.58 | 12,300 | 12.12 | 6.67 | - |
28/08/68
|
3.56 | 3.60 unread messages | +0.04 | 3.62 | 3.56 | 62,800 | 12.12 | 6.67 | - |
27/08/68
|
3.64 | 3.56 unread messages | -0.16 | 3.64 | 3.56 | 143,500 | 11.98 | 6.74 | - |
26/08/68
|
3.74 | 3.72 unread messages | -0.02 | 3.74 | 3.70 | 43,600 | 12.52 | 6.45 | - |
22/08/68
|
3.68 | 3.74 unread messages | +0.02 | 3.74 | 3.68 | 4,800 | 12.59 | 6.42 | - |
21/08/68
|
3.70 | 3.72 unread messages | +0.02 | 3.72 | 3.64 | 36,000 | 12.52 | 6.45 | - |
20/08/68
|
3.74 | 3.70 unread messages | -0.04 | 3.74 | 3.70 | 37,400 | 12.45 | 6.49 | - |
19/08/68
|
3.70 | 3.74 unread messages | +0.04 | 3.74 | 3.66 | 38,500 | 12.59 | 6.42 | - |
18/08/68
|
3.74 | 3.70 unread messages | -0.04 | 3.76 | 3.70 | 45,300 | 12.45 | 6.49 | - |
15/08/68
|
3.68 | 3.74 unread messages | +0.06 | 3.74 | 3.68 | 50,700 | 12.59 | 6.42 | - |
14/08/68
|
3.66 | 3.68 unread messages | +0.02 | 3.70 | 3.66 | 64,000 | 13.00 | 6.52 | - |
13/08/68
|
3.62 | 3.66 unread messages | +0.04 | 3.66 | 3.62 | 33,200 | 12.93 | 6.56 | - |
08/08/68
|
3.60 | 3.62 unread messages | +0.02 | 3.62 | 3.58 | 14,800 | 12.79 | 6.63 | - |
07/08/68
|
3.64 | 3.60 unread messages | -0.02 | 3.64 | 3.58 | 55,500 | 12.72 | 6.67 | - |
06/08/68
|
3.60 | 3.62 unread messages | +0.04 | 3.62 | 3.58 | 83,800 | 12.79 | 6.63 | - |
05/08/68
|
3.56 | 3.58 unread messages | +0.02 | 3.58 | 3.56 | 68,600 | 12.65 | 6.70 | - |
04/08/68
|
3.58 | 3.56 unread messages | -0.02 | 3.60 | 3.54 | 29,000 | 12.58 | 6.74 | - |
01/08/68
|
3.56 | 3.58 unread messages | +0.02 | 3.60 | 3.56 | 101,100 | 12.65 | 6.70 | - |
31/07/68
|
3.54 | 3.56 unread messages | 0.00 | 3.60 | 3.54 | 46,800 | 12.58 | 6.74 | - |
30/07/68
|
3.56 | 3.56 unread messages | 0.00 | 3.56 | 3.52 | 112,700 | 12.58 | 6.74 | - |
29/07/68
|
3.54 | 3.56 unread messages | +0.02 | 3.56 | 3.52 | 113,800 | 12.58 | 6.74 | - |
25/07/68
|
3.54 | 3.54 unread messages | 0.00 | 3.54 | 3.52 | 56,200 | 12.51 | 6.78 | - |
24/07/68
|
3.52 | 3.54 unread messages | 0.00 | 3.56 | 3.52 | 24,200 | 12.51 | 6.78 | - |
23/07/68
|
3.56 | 3.54 unread messages | -0.02 | 3.56 | 3.50 | 167,900 | 12.51 | 6.78 | - |
22/07/68
|
3.54 | 3.56 unread messages | +0.02 | 3.56 | 3.52 | 147,400 | 12.58 | 6.74 | - |
21/07/68
|
3.56 | 3.54 unread messages | +0.02 | 3.56 | 3.52 | 199,000 | 12.51 | 6.78 | - |
18/07/68
|
3.56 | 3.52 unread messages | -0.02 | 3.56 | 3.46 | 426,000 | 12.44 | 6.82 | - |
17/07/68
|
3.54 | 3.54 unread messages | 0.00 | 3.54 | 3.50 | 40,200 | 12.51 | 6.78 | - |
16/07/68
|
3.56 | 3.54 unread messages | 0.00 | 3.56 | 3.52 | 26,000 | 12.51 | 6.78 | - |
15/07/68
|
3.50 | 3.54 unread messages | +0.02 | 3.54 | 3.50 | 10,800 | 12.51 | 6.78 | - |
14/07/68
|
3.56 | 3.52 unread messages | -0.04 | 3.56 | 3.50 | 26,100 | 12.44 | 6.82 | - |
11/07/68
|
3.56 | 3.56 unread messages | 0.00 | 3.58 | 3.54 | 34,100 | 12.58 | 6.74 | - |
09/07/68
|
3.52 | 3.56 unread messages | +0.04 | 3.56 | 3.52 | 25,000 | 12.58 | 6.74 | - |
08/07/68
|
3.56 | 3.52 unread messages | -0.06 | 3.56 | 3.52 | 12,100 | 12.44 | 6.82 | - |
07/07/68
|
3.58 | 3.58 unread messages | +0.08 | 3.58 | 3.52 | 37,300 | 12.65 | 6.70 | - |
04/07/68
|
3.52 | 3.50 unread messages | -0.02 | 3.52 | 3.50 | 30,400 | 12.37 | 6.86 | - |
03/07/68
|
3.60 | 3.52 unread messages | +0.10 | 3.60 | 3.52 | 45,800 | 12.44 | 6.82 | - |
02/07/68
|
3.40 | 3.42 unread messages | +0.02 | 3.44 | 3.40 | 123,300 | 12.08 | 7.02 | - |
01/07/68
|
3.40 | 3.40 unread messages | -0.06 | 3.42 | 3.38 | 49,700 | 12.01 | 7.06 | - |
30/06/68
|
3.40 | 3.46 unread messages | -0.02 | 3.46 | 3.40 | 12,900 | 12.22 | 6.94 | - |
27/06/68
|
3.52 | 3.48 unread messages | 0.00 | 3.52 | 3.42 | 40,100 | 12.29 | 6.90 | - |
26/06/68
|
3.48 | 3.48 unread messages | -0.02 | 3.50 | 3.22 | 69,800 | 12.29 | 6.90 | - |
25/06/68
|
3.54 | 3.50 unread messages | -0.02 | 3.54 | 3.48 | 25,600 | 12.37 | 6.86 | - |
24/06/68
|
3.52 | 3.52 unread messages | +0.02 | 3.52 | 3.44 | 18,000 | 12.44 | 6.82 | - |
23/06/68
|
3.44 | 3.50 unread messages | -0.04 | 3.54 | 3.44 | 16,000 | 12.37 | 6.86 | - |
20/06/68
|
3.44 | 3.54 unread messages | +0.06 | 3.58 | 3.44 | 24,000 | 12.51 | 6.78 | - |
19/06/68
|
3.50 | 3.48 unread messages | -0.06 | 3.54 | 3.44 | 94,000 | 12.29 | 6.90 | - |
18/06/68
|
3.60 | 3.54 unread messages | -0.04 | 3.60 | 3.54 | 18,900 | 12.51 | 6.78 | - |
17/06/68
|
3.58 | 3.58 unread messages | -0.10 | 3.66 | 3.40 | 45,000 | 12.65 | 6.70 | - |
16/06/68
|
3.70 | 3.68 unread messages | 0.00 | 3.70 | 3.32 | 49,900 | 13.00 | 6.52 | - |
13/06/68
|
3.64 | 3.68 unread messages | -0.02 | 3.70 | 3.64 | 13,900 | 13.00 | 6.52 | - |
12/06/68
|
3.68 | 3.70 unread messages | +0.02 | 3.70 | 3.68 | 28,800 | 13.07 | 6.49 | - |
11/06/68
|
3.68 | 3.68 unread messages | -0.02 | 3.70 | 3.68 | 18,900 | 13.00 | 6.52 | - |
10/06/68
|
3.70 | 3.70 unread messages | -0.02 | 3.70 | 3.70 | 31,800 | 13.07 | 6.49 | - |
09/06/68
|
3.70 | 3.72 unread messages | 0.00 | 3.72 | 3.68 | 36,000 | 13.14 | 6.45 | - |
06/06/68
|
3.70 | 3.72 unread messages | 0.00 | 3.72 | 3.70 | 13,400 | 13.14 | 6.45 | - |
05/06/68
|
3.70 | 3.72 unread messages | +0.02 | 3.76 | 3.70 | 14,000 | 13.14 | 6.45 | - |
04/06/68
|
3.76 | 3.70 unread messages | 0.00 | 3.76 | 3.70 | 38,000 | 13.07 | 6.49 | - |
30/05/68
|
3.76 | 3.70 unread messages | -0.06 | 3.76 | 3.68 | 34,000 | 13.07 | 6.49 | - |
29/05/68
|
3.74 | 3.76 unread messages | +0.02 | 3.76 | 3.72 | 11,400 | 13.28 | 6.38 | - |
28/05/68
|
3.76 | 3.74 unread messages | -0.02 | 3.76 | 3.70 | 10,500 | 13.21 | 6.42 | - |
27/05/68
|
3.78 | 3.76 unread messages | +0.02 | 3.78 | 3.76 | 3,500 | 13.28 | 6.38 | - |
26/05/68
|
3.74 | 3.74 unread messages | 0.00 | 3.74 | 3.70 | 52,800 | 13.21 | 6.42 | - |
23/05/68
|
3.80 | 3.74 unread messages | 0.00 | 3.80 | 3.72 | 19,100 | 13.21 | 6.42 | - |
22/05/68
|
3.78 | 3.74 unread messages | -0.02 | 3.78 | 3.72 | 49,800 | 13.21 | 6.42 | - |
21/05/68
|
3.78 | 3.76 unread messages | +0.02 | 3.78 | 3.72 | 44,600 | 13.28 | 6.38 | - |
20/05/68
|
3.78 | 3.74 unread messages | +0.02 | 3.80 | 3.72 | 3,600 | 13.21 | 6.42 | - |
19/05/68
|
3.74 | 3.72 unread messages | -0.04 | 3.80 | 3.72 | 3,600 | 13.14 | 6.45 | - |
16/05/68
|
3.72 | 3.76 unread messages | +0.02 | 3.80 | 3.72 | 61,100 | 13.28 | 6.38 | - |
14/05/68
|
3.72 | 3.72 unread messages | +0.02 | 3.76 | 3.70 | 83,900 | 13.53 | 6.45 | - |
13/05/68
|
3.68 | 3.70 unread messages | 0.00 | 3.70 | 3.66 | 6,200 | 13.46 | 6.49 | - |
09/05/68
|
3.72 | 3.70 unread messages | 0.00 | 3.74 | 3.70 | 28,100 | 13.46 | 6.49 | - |
09/05/68
|
3.72 | 3.70 unread messages | 0.00 | 3.74 | 3.70 | 28,100 | 13.46 | 6.49 | - |
08/05/68
|
3.70 | 3.70 unread messages | -0.02 | 3.74 | 3.68 | 51,000 | 13.46 | 6.49 | - |
07/05/68
|
3.70 | 3.72 unread messages | 0.00 | 3.72 | 3.70 | 25,300 | 13.53 | 6.45 | - |
06/05/68
|
3.66 | 3.72 unread messages | +0.02 | 3.72 | 3.66 | 73,500 | 13.53 | 6.45 | - |
02/05/68
|
3.62 | 3.70 unread messages | -0.02 | 3.74 | 3.60 | 73,400 | 13.46 | 6.49 | - |
30/04/68
|
3.72 | 3.72 unread messages | +0.04 | 3.72 | 3.70 | 2,900 | 13.53 | 6.45 | - |
29/04/68
|
3.66 | 3.68 unread messages | -0.02 | 3.68 | 3.66 | 1,500 | 13.38 | 6.52 | - |
28/04/68
|
3.74 | 3.70 unread messages | +0.06 | 3.74 | 3.70 | 2,900 | 13.46 | 6.49 | - |
25/04/68
|
3.76 | 3.64 unread messages | -0.04 | 3.76 | 3.64 | 12,900 | 13.24 | 6.59 | - |
24/04/68
|
3.70 | 3.68 unread messages | 0.00 | 3.70 | 3.68 | 2,300 | 13.38 | 6.52 | - |
23/04/68
|
3.84 | 3.68 unread messages | -0.08 | 3.84 | 3.66 | 17,000 | 13.38 | 6.52 | - |
22/04/68
|
3.84 | 3.76 unread messages | +0.08 | 3.84 | 3.66 | 8,200 | 13.67 | 6.38 | - |
21/04/68
|
3.80 | 3.68 unread messages | -0.12 | 3.80 | 3.62 | 6,600 | 13.38 | 6.52 | - |
18/04/68
|
3.70 | 3.80 unread messages | +0.02 | 3.80 | 3.70 | 2,300 | 13.82 | 6.32 | - |
17/04/68
|
3.72 | 3.78 unread messages | +0.06 | 3.88 | 3.72 | 24,900 | 13.75 | 6.35 | - |
16/04/68
|
3.66 | 3.72 unread messages | +0.02 | 3.72 | 3.62 | 29,600 | 13.53 | 6.45 | - |
11/04/68
|
3.78 | 3.70 unread messages | -0.08 | 3.78 | 3.68 | 61,600 | 13.46 | 6.49 | - |
10/04/68
|
3.70 | 3.78 unread messages | +0.18 | 3.80 | 3.66 | 7,000 | 13.75 | 6.35 | - |
09/04/68
|
3.44 | 3.60 unread messages | 0.00 | 3.68 | 3.44 | 46,500 | 13.09 | 6.67 | - |
08/04/68
|
3.62 | 3.60 unread messages | -0.04 | 3.62 | 3.22 | 55,000 | 13.09 | 6.67 | - |
04/04/68
|
3.68 | 3.64 unread messages | -0.10 | 3.74 | 3.64 | 21,700 | 13.24 | 6.59 | - |
03/04/68
|
3.74 | 3.74 unread messages | +0.06 | 3.74 | 3.66 | 14,100 | 13.60 | 6.42 | - |
02/04/68
|
3.86 | 3.68 unread messages | -0.22 | 3.86 | 3.44 | 228,200 | 13.38 | 6.52 | - |
01/04/68
|
3.90 | 3.90 unread messages | 0.00 | 3.90 | 3.90 | 42,900 | 14.18 | 6.15 | - |
31/03/68
|
3.90 | 3.90 unread messages | 0.00 | 3.92 | 3.86 | 17,900 | 14.18 | 6.15 | - |
28/03/68
|
3.94 | 3.90 unread messages | -0.02 | 3.94 | 3.90 | 4,300 | 14.18 | 6.15 | - |
27/03/68
|
3.92 | 3.92 unread messages | 0.00 | 3.94 | 3.92 | 5,100 | 14.26 | 6.12 | - |
26/03/68
|
3.92 | 3.92 unread messages | 0.00 | 3.94 | 3.92 | 16,900 | 14.26 | 6.12 | - |
25/03/68
|
3.92 | 3.92 unread messages | +0.02 | 3.94 | 3.88 | 11,000 | 14.26 | 6.12 | - |
24/03/68
|
3.90 | 3.90 unread messages | 0.00 | 3.92 | 3.88 | 700 | 14.18 | 6.15 | - |
21/03/68
|
3.90 | 3.90 unread messages | 0.00 | 3.92 | 3.88 | 3,800 | 14.18 | 6.15 | - |
20/03/68
|
3.90 | 3.90 unread messages | +0.04 | 3.90 | 3.86 | 47,000 | 14.18 | 6.15 | - |
19/03/68
|
3.92 | 3.86 unread messages | -0.04 | 3.92 | 3.86 | 63,700 | 14.04 | 6.22 | - |
18/03/68
|
3.90 | 3.90 unread messages | -0.02 | 3.92 | 3.90 | 25,300 | 14.18 | 6.15 | - |
17/03/68
|
3.88 | 3.92 unread messages | +0.02 | 3.92 | 3.88 | 14,200 | 14.26 | 6.12 | - |
14/03/68
|
3.92 | 3.90 unread messages | -0.02 | 3.92 | 3.90 | 69,900 | 14.18 | 6.15 | - |
13/03/68
|
3.92 | 3.92 unread messages | 0.00 | 3.92 | 3.90 | 29,000 | 14.26 | 6.12 | - |
12/03/68
|
3.96 | 3.92 unread messages | -0.02 | 3.98 | 3.92 | 38,300 | 14.26 | 6.12 | - |
11/03/68
|
3.98 | 3.94 unread messages | +0.02 | 3.98 | 3.92 | 11,800 | 14.33 | 6.09 | - |
10/03/68
|
3.96 | 3.92 unread messages | -0.04 | 3.98 | 3.92 | 50,800 | 14.26 | 6.12 | - |
07/03/68
|
3.86 | 3.96 unread messages | +0.10 | 4.00 | 3.86 | 50,900 | 14.40 | 6.06 | - |
06/03/68
|
3.88 | 3.86 unread messages | -0.02 | 3.90 | 3.86 | 20,300 | 14.04 | 6.22 | - |
05/03/68
|
3.82 | 3.88 unread messages | +0.06 | 3.88 | 3.80 | 18,900 | 14.11 | 6.19 | - |
04/03/68
|
3.84 | 3.82 unread messages | -0.02 | 3.86 | 3.80 | 18,600 | 13.89 | 6.28 | - |
03/03/68
|
3.88 | 3.84 unread messages | -0.02 | 3.90 | 3.84 | 36,100 | 13.97 | 6.25 | - |
28/02/68
|
3.94 | 3.86 unread messages | +0.06 | 3.94 | 3.74 | 37,500 | 14.04 | 6.22 | - |
27/02/68
|
3.78 | 3.80 unread messages | +0.02 | 3.82 | 3.76 | 47,300 | 15.72 | 6.32 | - |
26/02/68
|
3.80 | 3.78 unread messages | +0.02 | 3.80 | 3.70 | 35,900 | 15.64 | 6.35 | - |
25/02/68
|
3.82 | 3.76 unread messages | -0.04 | 3.82 | 3.76 | 39,100 | 15.56 | 6.38 | - |
24/02/68
|
3.84 | 3.80 unread messages | +0.02 | 3.84 | 3.76 | 64,500 | 15.72 | 6.32 | - |
21/02/68
|
3.72 | 3.78 unread messages | -0.04 | 3.80 | 3.70 | 32,900 | 15.64 | 6.35 | - |
20/02/68
|
3.82 | 3.82 unread messages | +0.02 | 3.82 | 3.78 | 18,000 | 15.81 | 6.28 | - |
19/02/68
|
3.80 | 3.80 unread messages | 0.00 | 3.82 | 3.78 | 30,700 | 15.72 | 6.32 | - |
18/02/68
|
3.70 | 3.80 unread messages | +0.02 | 3.82 | 3.70 | 82,100 | 15.72 | 6.32 | - |
17/02/68
|
3.86 | 3.78 unread messages | -0.02 | 3.86 | 3.78 | 70,900 | 15.64 | 6.35 | - |
14/02/68
|
3.80 | 3.80 unread messages | -0.02 | 3.84 | 3.78 | 41,300 | 15.72 | 6.32 | - |
13/02/68
|
3.80 | 3.82 unread messages | 0.00 | 3.86 | 3.80 | 22,700 | 15.81 | 6.28 | - |
11/02/68
|
3.76 | 3.82 unread messages | +0.06 | 3.84 | 3.74 | 39,400 | 15.81 | 6.28 | - |
10/02/68
|
3.78 | 3.76 unread messages | -0.02 | 3.84 | 3.76 | 6,400 | 15.56 | 6.38 | - |