ราคาหุ้นย้อนหลัง SMIT
ตาราง ราคาหุ้นย้อนหลัง
4.62/3.9
52 Week ต่ำสุด/สูงสุด
12
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
22/11/67
|
4.10 | 4.10 unread messages | -0.02 | 4.14 | 4.10 | 13,600 | 16.97 | 5.85 | 0.00 |
21/11/67
|
4.12 | 4.12 unread messages | 0.00 | 4.16 | 4.12 | 25,700 | 17.05 | 5.83 | 0.00 |
20/11/67
|
4.16 | 4.12 unread messages | -0.04 | 4.18 | 4.10 | 13,500 | 17.05 | 5.83 | 0.00 |
19/11/67
|
4.16 | 4.16 unread messages | +0.02 | 4.18 | 4.10 | 74,700 | 17.21 | 5.77 | 0.00 |
18/11/67
|
4.02 | 4.14 unread messages | +0.04 | 4.16 | 4.02 | 31,200 | 17.13 | 5.80 | 0.00 |
15/11/67
|
4.06 | 4.10 unread messages | 0.00 | 4.10 | 4.06 | 8,800 | 16.97 | 5.85 | 0.00 |
14/11/67
|
4.12 | 4.10 unread messages | -0.02 | 4.12 | 4.04 | 3,200 | 16.97 | 5.85 | 0.00 |
13/11/67
|
4.08 | 4.12 unread messages | +0.04 | 4.18 | 4.04 | 94,500 | 17.05 | 5.83 | 0.00 |
12/11/67
|
4.08 | 4.08 unread messages | 0.00 | 4.08 | 4.02 | 5,200 | 16.88 | 5.88 | 0.00 |
11/11/67
|
4.16 | 4.08 unread messages | +0.06 | 4.16 | 4.02 | 17,700 | 16.88 | 5.88 | 0.00 |
08/11/67
|
4.16 | 4.02 unread messages | +0.02 | 4.16 | 4.00 | 7,200 | 16.63 | 5.97 | 0.00 |
07/11/67
|
4.00 | 4.00 unread messages | -0.04 | 4.04 | 3.98 | 115,200 | 16.55 | 6.00 | 0.00 |
06/11/67
|
4.02 | 4.04 unread messages | +0.04 | 4.04 | 4.00 | 10,900 | 17.46 | 5.94 | 0.00 |
05/11/67
|
3.98 | 4.00 unread messages | +0.02 | 4.02 | 3.98 | 96,700 | 17.29 | 6.00 | 0.00 |
04/11/67
|
3.98 | 3.98 unread messages | 0.00 | 4.02 | 3.98 | 72,400 | 17.20 | 6.03 | 0.00 |
01/11/67
|
4.00 | 3.98 unread messages | -0.02 | 4.00 | 3.94 | 95,100 | 17.20 | 6.03 | 0.00 |
31/10/67
|
4.00 | 4.00 unread messages | +0.02 | 4.00 | 3.98 | 31,100 | 17.29 | 6.00 | 0.00 |
30/10/67
|
4.04 | 3.98 unread messages | -0.06 | 4.04 | 3.98 | 93,800 | 17.20 | 6.03 | 0.00 |
29/10/67
|
4.04 | 4.04 unread messages | -0.02 | 4.06 | 4.04 | 42,800 | 17.46 | 5.94 | 0.00 |
28/10/67
|
4.10 | 4.06 unread messages | -0.04 | 4.10 | 4.06 | 98,000 | 17.55 | 5.91 | 0.00 |
25/10/67
|
4.16 | 4.10 unread messages | -0.08 | 4.16 | 4.10 | 102,400 | 17.72 | 5.85 | 0.00 |
24/10/67
|
4.20 | 4.18 unread messages | -0.02 | 4.20 | 4.14 | 71,000 | 18.07 | 5.74 | 0.00 |
22/10/67
|
4.20 | 4.20 unread messages | 0.00 | 4.20 | 4.18 | 10,300 | 18.16 | 5.71 | 0.00 |
21/10/67
|
4.16 | 4.20 unread messages | +0.04 | 4.20 | 4.14 | 8,200 | 18.16 | 5.71 | 0.00 |
18/10/67
|
4.18 | 4.16 unread messages | 0.00 | 4.20 | 4.16 | 30,500 | 17.98 | 5.77 | 0.00 |
17/10/67
|
4.16 | 4.16 unread messages | -0.04 | 4.20 | 4.14 | 10,800 | 17.98 | 5.77 | 0.00 |
16/10/67
|
4.12 | 4.20 unread messages | +0.02 | 4.20 | 4.12 | 4,600 | 18.16 | 5.71 | 0.00 |
15/10/67
|
4.18 | 4.18 unread messages | 0.00 | 4.18 | 4.10 | 52,300 | 18.07 | 5.74 | 0.00 |
11/10/67
|
4.14 | 4.18 unread messages | +0.02 | 4.18 | 4.14 | 37,900 | 18.07 | 5.74 | 0.00 |
10/10/67
|
4.18 | 4.16 unread messages | 0.00 | 4.20 | 4.14 | 69,900 | 17.98 | 5.77 | 0.00 |
09/10/67
|
4.20 | 4.16 unread messages | -0.02 | 4.20 | 4.14 | 24,900 | 17.98 | 5.77 | 0.00 |
08/10/67
|
4.16 | 4.18 unread messages | -0.02 | 4.22 | 4.10 | 48,800 | 18.07 | 5.74 | 0.00 |
07/10/67
|
4.20 | 4.20 unread messages | +0.04 | 4.20 | 4.18 | 8,500 | 18.16 | 5.71 | 0.00 |
04/10/67
|
4.14 | 4.16 unread messages | 0.00 | 4.16 | 4.14 | 15,400 | 17.98 | 5.77 | 0.00 |
03/10/67
|
4.18 | 4.16 unread messages | 0.00 | 4.18 | 4.14 | 27,100 | 17.98 | 5.77 | 0.00 |
02/10/67
|
4.20 | 4.16 unread messages | -0.02 | 4.20 | 4.16 | 55,500 | 17.98 | 5.77 | 0.00 |
01/10/67
|
4.18 | 4.18 unread messages | 0.00 | 4.20 | 4.16 | 130,400 | 18.07 | 5.74 | 0.00 |
30/09/67
|
4.20 | 4.18 unread messages | -0.04 | 4.24 | 4.16 | 110,700 | 18.07 | 5.74 | 0.00 |
27/09/67
|
4.22 | 4.22 unread messages | 0.00 | 4.22 | 4.20 | 31,500 | 18.24 | 5.69 | 0.00 |
26/09/67
|
4.22 | 4.22 unread messages | +0.02 | 4.22 | 4.18 | 64,800 | 18.24 | 5.69 | 0.00 |
25/09/67
|
4.20 | 4.20 unread messages | 0.00 | 4.46 | 4.18 | 426,900 | 18.16 | 5.71 | 0.00 |
24/09/67
|
4.24 | 4.20 unread messages | +0.02 | 4.24 | 4.16 | 51,200 | 18.16 | 5.71 | 0.00 |
23/09/67
|
4.20 | 4.18 unread messages | -0.02 | 4.22 | 4.18 | 83,300 | 18.07 | 5.74 | 0.00 |
20/09/67
|
4.18 | 4.20 unread messages | +0.04 | 4.24 | 4.18 | 81,700 | 18.16 | 5.71 | 0.00 |
19/09/67
|
4.12 | 4.16 unread messages | +0.04 | 4.16 | 4.12 | 79,100 | 17.98 | 5.77 | 0.00 |
18/09/67
|
4.20 | 4.12 unread messages | -0.06 | 4.20 | 4.12 | 106,400 | 17.81 | 5.83 | 0.00 |
17/09/67
|
4.20 | 4.18 unread messages | -0.02 | 4.20 | 4.14 | 84,300 | 18.07 | 5.74 | 0.00 |
16/09/67
|
4.16 | 4.20 unread messages | +0.04 | 4.20 | 4.16 | 58,300 | 18.16 | 5.71 | 0.00 |
13/09/67
|
4.14 | 4.16 unread messages | 0.00 | 4.16 | 4.12 | 57,600 | 17.98 | 5.77 | 0.00 |
12/09/67
|
4.10 | 4.16 unread messages | +0.04 | 4.16 | 4.10 | 39,400 | 17.98 | 5.77 | 0.00 |
11/09/67
|
4.16 | 4.12 unread messages | -0.02 | 4.16 | 4.12 | 43,500 | 17.81 | 5.83 | 0.00 |
10/09/67
|
4.10 | 4.14 unread messages | -0.02 | 4.16 | 4.10 | 71,000 | 17.90 | 5.80 | 0.00 |
09/09/67
|
4.16 | 4.16 unread messages | +0.06 | 4.16 | 4.10 | 94,300 | 17.98 | 5.77 | 0.00 |
06/09/67
|
4.12 | 4.10 unread messages | +0.04 | 4.14 | 4.06 | 92,000 | 17.72 | 5.85 | 0.00 |
05/09/67
|
4.04 | 4.06 unread messages | +0.02 | 4.06 | 4.00 | 91,000 | 17.55 | 5.91 | 0.00 |
04/09/67
|
4.06 | 4.04 unread messages | 0.00 | 4.08 | 4.02 | 72,800 | 17.46 | 5.94 | 0.00 |
03/09/67
|
4.04 | 4.04 unread messages | +0.02 | 4.04 | 4.00 | 30,600 | 17.46 | 5.94 | 0.00 |
02/09/67
|
3.98 | 4.02 unread messages | +0.06 | 4.02 | 3.98 | 65,300 | 17.38 | 5.97 | 0.00 |
30/08/67
|
3.96 | 3.96 unread messages | 0.00 | 3.98 | 3.94 | 119,000 | 17.12 | 6.06 | 0.00 |
29/08/67
|
3.94 | 3.96 unread messages | +0.02 | 3.98 | 3.94 | 68,900 | 17.12 | 6.06 | 0.00 |
28/08/67
|
3.94 | 3.94 unread messages | 0.00 | 3.98 | 3.90 | 151,700 | 17.03 | 6.09 | 0.00 |
27/08/67
|
3.94 | 3.94 unread messages | +0.02 | 3.96 | 3.92 | 112,000 | 17.03 | 6.09 | 0.00 |
26/08/67
|
3.96 | 3.92 unread messages | -0.06 | 3.96 | 3.92 | 249,100 | 16.95 | 6.12 | 0.00 |
23/08/67
|
3.94 | 3.98 unread messages | 0.00 | 3.98 | 3.94 | 110,100 | 17.20 | 6.03 | 0.00 |
22/08/67
|
3.96 | 3.98 unread messages | -0.02 | 4.00 | 3.90 | 148,700 | 17.20 | 6.03 | 0.00 |
21/08/67
|
4.00 | 4.00 unread messages | 0.00 | 4.02 | 3.96 | 261,900 | 17.29 | 6.00 | 0.00 |
20/08/67
|
3.98 | 4.00 unread messages | 0.00 | 4.02 | 3.98 | 262,100 | 17.29 | 6.00 | 0.00 |
19/08/67
|
4.00 | 4.00 unread messages | 0.00 | 4.02 | 4.00 | 294,300 | 17.29 | 6.00 | 0.00 |
16/08/67
|
4.00 | 4.00 unread messages | -0.02 | 4.02 | 3.98 | 224,500 | 17.29 | 6.00 | 0.00 |
15/08/67
|
4.02 | 4.02 unread messages | 0.00 | 4.02 | 4.00 | 251,300 | 17.38 | 5.97 | 0.00 |
14/08/67
|
4.04 | 4.02 unread messages | 0.00 | 4.08 | 4.02 | 113,600 | 17.38 | 5.97 | 0.00 |
13/08/67
|
4.06 | 4.02 unread messages | -0.06 | 4.10 | 3.98 | 96,700 | 17.38 | 5.97 | 0.00 |
09/08/67
|
4.06 | 4.08 unread messages | +0.04 | 4.10 | 4.02 | 97,100 | 16.95 | 5.88 | 0.00 |
08/08/67
|
4.12 | 4.04 unread messages | -0.10 | 4.18 | 4.00 | 130,700 | 16.78 | 5.94 | 0.00 |
07/08/67
|
4.12 | 4.14 unread messages | 0.00 | 4.16 | 4.10 | 78,500 | 17.19 | 5.80 | 0.00 |
06/08/67
|
4.16 | 4.14 unread messages | -0.02 | 4.16 | 4.10 | 13,000 | 17.19 | 5.80 | 0.00 |
05/08/67
|
4.20 | 4.16 unread messages | -0.06 | 4.20 | 4.12 | 116,800 | 17.28 | 5.77 | 0.00 |
02/08/67
|
4.24 | 4.22 unread messages | -0.02 | 4.24 | 4.20 | 7,900 | 17.53 | 5.69 | 0.00 |
01/08/67
|
4.20 | 4.24 unread messages | +0.04 | 4.24 | 4.18 | 52,800 | 17.61 | 5.66 | 0.00 |
31/07/67
|
4.20 | 4.20 unread messages | 0.00 | 4.22 | 4.18 | 31,100 | 17.44 | 5.71 | 0.00 |
30/07/67
|
4.16 | 4.20 unread messages | +0.02 | 4.20 | 4.16 | 33,500 | 17.44 | 5.71 | 0.00 |
26/07/67
|
4.14 | 4.18 unread messages | +0.02 | 4.18 | 4.14 | 59,800 | 17.36 | 5.74 | 0.00 |
25/07/67
|
4.20 | 4.16 unread messages | -0.04 | 4.20 | 4.16 | 52,700 | 17.28 | 5.77 | 0.00 |
24/07/67
|
4.30 | 4.20 unread messages | -0.10 | 4.30 | 4.16 | 199,600 | 17.44 | 5.71 | 0.00 |
23/07/67
|
4.38 | 4.30 unread messages | -0.08 | 4.38 | 4.30 | 83,400 | 17.86 | 5.58 | 0.00 |
19/07/67
|
4.38 | 4.38 unread messages | -0.02 | 4.42 | 4.36 | 45,000 | 18.19 | 5.48 | 0.00 |
18/07/67
|
4.38 | 4.40 unread messages | 0.00 | 4.44 | 4.38 | 28,900 | 18.27 | 5.45 | 0.00 |
17/07/67
|
4.42 | 4.40 unread messages | -0.04 | 4.44 | 4.38 | 49,100 | 18.27 | 5.45 | 0.00 |
16/07/67
|
4.44 | 4.44 unread messages | +0.02 | 4.44 | 4.44 | 98,200 | 18.44 | 5.41 | 0.00 |
15/07/67
|
4.44 | 4.42 unread messages | -0.02 | 4.44 | 4.42 | 20,100 | 18.36 | 5.43 | 0.00 |
12/07/67
|
4.42 | 4.44 unread messages | 0.00 | 4.44 | 4.40 | 105,800 | 18.44 | 5.41 | 0.00 |
11/07/67
|
4.44 | 4.44 unread messages | 0.00 | 4.44 | 4.42 | 8,800 | 18.44 | 5.41 | 0.00 |
10/07/67
|
4.42 | 4.44 unread messages | 0.00 | 4.44 | 4.42 | 5,300 | 18.44 | 5.41 | 0.00 |
09/07/67
|
4.42 | 4.44 unread messages | 0.00 | 4.44 | 4.42 | 54,700 | 18.44 | 5.41 | 0.00 |
08/07/67
|
4.44 | 4.44 unread messages | 0.00 | 4.46 | 4.42 | 48,200 | 18.44 | 5.41 | 0.00 |
05/07/67
|
4.42 | 4.44 unread messages | -0.02 | 4.46 | 4.42 | 29,600 | 18.44 | 5.41 | 0.00 |
04/07/67
|
4.44 | 4.46 unread messages | 0.00 | 4.46 | 4.42 | 11,300 | 18.52 | 5.38 | 0.00 |
03/07/67
|
4.40 | 4.46 unread messages | +0.04 | 4.46 | 4.40 | 6,200 | 18.52 | 5.38 | 0.00 |
02/07/67
|
4.44 | 4.42 unread messages | -0.02 | 4.44 | 4.38 | 60,100 | 18.36 | 5.43 | 0.00 |
01/07/67
|
4.44 | 4.44 unread messages | 0.00 | 4.46 | 4.42 | 8,400 | 18.44 | 5.41 | 0.00 |
28/06/67
|
4.44 | 4.44 unread messages | 0.00 | 4.44 | 4.42 | 15,500 | 18.44 | 5.41 | 0.00 |
27/06/67
|
4.44 | 4.44 unread messages | -0.02 | 4.44 | 4.42 | 18,400 | 18.44 | 5.41 | 0.00 |
26/06/67
|
4.44 | 4.46 unread messages | +0.04 | 4.46 | 4.42 | 14,700 | 18.52 | 5.38 | 0.00 |
25/06/67
|
4.44 | 4.42 unread messages | -0.02 | 4.44 | 4.42 | 30,700 | 18.36 | 5.43 | 0.00 |
24/06/67
|
4.46 | 4.44 unread messages | 0.00 | 4.46 | 4.38 | 31,200 | 18.44 | 5.41 | 0.00 |
21/06/67
|
4.40 | 4.44 unread messages | +0.02 | 4.46 | 4.40 | 20,400 | 18.44 | 5.41 | 0.00 |
20/06/67
|
4.44 | 4.42 unread messages | -0.02 | 4.44 | 4.40 | 18,300 | 18.36 | 5.43 | 0.00 |
19/06/67
|
4.44 | 4.44 unread messages | 0.00 | 4.46 | 4.42 | 42,500 | 18.44 | 5.41 | 0.00 |
18/06/67
|
4.44 | 4.44 unread messages | 0.00 | 4.46 | 4.44 | 21,100 | 18.44 | 5.41 | 0.00 |
17/06/67
|
4.48 | 4.44 unread messages | -0.02 | 4.48 | 4.44 | 31,400 | 18.44 | 5.41 | 0.00 |
14/06/67
|
4.48 | 4.46 unread messages | -0.02 | 4.48 | 4.46 | 17,400 | 18.52 | 5.38 | 0.00 |
13/06/67
|
4.44 | 4.48 unread messages | 0.00 | 4.48 | 4.44 | 21,300 | 18.61 | 5.36 | 0.00 |
12/06/67
|
4.44 | 4.48 unread messages | +0.02 | 4.48 | 4.44 | 35,600 | 18.61 | 5.36 | 0.00 |
11/06/67
|
4.42 | 4.46 unread messages | -0.02 | 4.48 | 4.42 | 29,000 | 18.52 | 5.38 | 0.00 |
10/06/67
|
4.48 | 4.48 unread messages | +0.02 | 4.48 | 4.44 | 117,000 | 18.61 | 5.36 | 0.00 |
07/06/67
|
4.46 | 4.46 unread messages | -0.02 | 4.48 | 4.46 | 42,400 | 18.52 | 5.38 | 0.00 |
06/06/67
|
4.46 | 4.48 unread messages | +0.02 | 4.48 | 4.44 | 33,700 | 18.61 | 5.36 | 0.00 |
06/06/67
|
4.46 | 4.48 unread messages | +0.02 | 4.48 | 4.44 | 33,700 | 18.61 | 5.36 | 0.00 |
06/06/67
|
4.46 | 4.48 unread messages | +0.02 | 4.48 | 4.44 | 33,700 | 18.61 | 5.36 | 0.00 |
05/06/67
|
4.46 | 4.46 unread messages | -0.02 | 4.48 | 4.44 | 76,500 | 18.52 | 5.38 | 0.00 |
04/06/67
|
4.48 | 4.48 unread messages | 0.00 | 4.50 | 4.46 | 67,900 | 18.61 | 5.36 | 0.00 |
31/05/67
|
4.46 | 4.48 unread messages | 0.00 | 4.48 | 4.46 | 15,500 | 18.61 | 5.36 | 0.00 |
30/05/67
|
4.50 | 4.48 unread messages | 0.00 | 4.52 | 4.46 | 104,700 | 18.61 | 5.36 | 0.00 |
29/05/67
|
4.46 | 4.48 unread messages | +0.02 | 4.48 | 4.44 | 136,400 | 18.61 | 5.36 | 0.00 |
28/05/67
|
4.48 | 4.46 unread messages | 0.00 | 4.48 | 4.46 | 49,700 | 18.52 | 5.38 | 0.00 |
27/05/67
|
4.46 | 4.46 unread messages | -0.02 | 4.48 | 4.46 | 33,900 | 18.52 | 5.38 | 0.00 |
24/05/67
|
4.48 | 4.48 unread messages | +0.02 | 4.48 | 4.46 | 20,900 | 18.61 | 5.36 | 0.00 |
23/05/67
|
4.48 | 4.46 unread messages | +0.02 | 4.48 | 4.44 | 44,500 | 18.52 | 5.38 | 0.00 |
21/05/67
|
4.44 | 4.44 unread messages | -0.02 | 4.48 | 4.42 | 56,100 | 18.44 | 5.41 | 0.00 |
20/05/67
|
4.46 | 4.46 unread messages | 0.00 | 4.46 | 4.42 | 44,500 | 18.52 | 5.38 | 0.00 |
17/05/67
|
4.48 | 4.46 unread messages | 0.00 | 4.48 | 4.46 | 36,500 | 18.52 | 5.38 | 0.00 |
16/05/67
|
4.46 | 4.46 unread messages | 0.00 | 4.46 | 4.44 | 61,400 | 18.52 | 5.38 | 0.00 |
15/05/67
|
4.48 | 4.46 unread messages | 0.00 | 4.48 | 4.40 | 59,400 | 18.52 | 5.38 | 0.00 |
14/05/67
|
4.44 | 4.46 unread messages | 0.00 | 4.48 | 4.40 | 42,400 | 18.52 | 5.38 | 0.00 |
13/05/67
|
4.48 | 4.46 unread messages | -0.02 | 4.48 | 4.42 | 69,900 | 17.95 | 5.38 | 0.00 |
10/05/67
|
4.48 | 4.48 unread messages | 0.00 | 4.48 | 4.40 | 138,600 | 18.03 | 5.36 | 0.00 |
09/05/67
|
4.44 | 4.48 unread messages | -0.06 | 4.48 | 4.44 | 186,600 | 18.03 | 5.36 | 0.00 |
08/05/67
|
4.56 | 4.54 unread messages | 0.00 | 4.56 | 4.52 | 39,900 | 18.27 | 5.29 | 0.00 |
07/05/67
|
4.52 | 4.54 unread messages | +0.02 | 4.54 | 4.50 | 57,200 | 18.27 | 5.29 | 0.00 |
03/05/67
|
4.52 | 4.52 unread messages | 0.00 | 4.52 | 4.50 | 25,400 | 18.19 | 5.31 | 0.00 |
02/05/67
|
4.50 | 4.52 unread messages | +0.04 | 4.52 | 4.50 | 88,100 | 18.19 | 5.31 | 0.00 |
30/04/67
|
4.50 | 4.48 unread messages | -0.02 | 4.50 | 4.48 | 16,500 | 18.03 | 5.36 | 0.00 |
29/04/67
|
4.50 | 4.50 unread messages | 0.00 | 4.50 | 4.48 | 31,000 | 18.11 | 5.33 | 0.00 |
26/04/67
|
4.48 | 4.50 unread messages | 0.00 | 4.50 | 4.48 | 91,700 | 18.11 | 5.33 | 0.00 |
25/04/67
|
4.50 | 4.50 unread messages | +0.02 | 4.50 | 4.48 | 37,800 | 18.11 | 5.33 | 0.00 |
24/04/67
|
4.50 | 4.48 unread messages | 0.00 | 4.50 | 4.48 | 90,100 | 18.03 | 5.36 | 0.00 |
23/04/67
|
4.50 | 4.48 unread messages | 0.00 | 4.50 | 4.48 | 39,200 | 18.03 | 5.36 | 0.00 |
22/04/67
|
4.48 | 4.48 unread messages | +0.02 | 4.50 | 4.48 | 26,300 | 18.03 | 5.36 | 0.00 |
19/04/67
|
4.46 | 4.46 unread messages | -0.04 | 4.50 | 4.46 | 31,200 | 17.95 | 5.38 | 0.00 |
18/04/67
|
4.48 | 4.50 unread messages | 0.00 | 4.50 | 4.46 | 52,900 | 18.11 | 5.33 | 0.00 |
17/04/67
|
4.50 | 4.50 unread messages | 0.00 | 4.50 | 4.48 | 162,400 | 18.11 | 5.33 | 0.00 |
11/04/67
|
4.50 | 4.50 unread messages | 0.00 | 4.50 | 4.48 | 27,500 | 18.11 | 5.33 | 0.00 |
10/04/67
|
4.48 | 4.50 unread messages | +0.02 | 4.50 | 4.48 | 17,900 | 18.11 | 5.33 | 0.00 |
09/04/67
|
4.48 | 4.48 unread messages | -0.02 | 4.50 | 4.48 | 75,000 | 18.03 | 5.36 | 0.00 |
05/04/67
|
4.50 | 4.50 unread messages | 0.00 | 4.50 | 4.48 | 39,000 | 18.11 | 5.33 | 0.00 |
04/04/67
|
4.48 | 4.50 unread messages | +0.02 | 4.50 | 4.48 | 39,700 | 18.11 | 5.33 | 0.00 |
02/04/67
|
4.48 | 4.48 unread messages | 0.00 | 4.50 | 4.48 | 14,000 | 18.03 | 5.36 | 0.00 |
01/04/67
|
4.48 | 4.48 unread messages | -0.02 | 4.50 | 4.48 | 84,300 | 18.03 | 5.36 | 0.00 |
29/03/67
|
4.48 | 4.50 unread messages | +0.02 | 4.50 | 4.48 | 52,300 | 18.11 | 5.33 | 0.00 |
28/03/67
|
4.48 | 4.48 unread messages | 0.00 | 4.50 | 4.48 | 129,100 | 18.03 | 5.36 | 0.00 |
27/03/67
|
4.48 | 4.48 unread messages | -0.02 | 4.50 | 4.48 | 67,400 | 18.03 | 5.36 | 0.00 |
26/03/67
|
4.50 | 4.50 unread messages | +0.02 | 4.50 | 4.48 | 38,300 | 18.11 | 5.33 | 0.00 |
25/03/67
|
4.50 | 4.48 unread messages | 0.00 | 4.50 | 4.48 | 37,300 | 18.03 | 5.36 | 0.00 |
22/03/67
|
4.46 | 4.48 unread messages | +0.02 | 4.50 | 4.46 | 102,500 | 18.03 | 5.36 | 0.00 |
21/03/67
|
4.46 | 4.46 unread messages | -0.02 | 4.50 | 4.46 | 149,800 | 17.95 | 5.38 | 0.00 |
20/03/67
|
4.50 | 4.48 unread messages | -0.02 | 4.50 | 4.46 | 35,900 | 18.03 | 5.36 | 0.00 |
19/03/67
|
4.48 | 4.50 unread messages | 0.00 | 4.50 | 4.46 | 42,300 | 18.11 | 5.33 | 0.00 |
18/03/67
|
4.48 | 4.50 unread messages | 0.00 | 4.50 | 4.46 | 62,200 | 18.11 | 5.33 | 0.00 |
15/03/67
|
4.48 | 4.50 unread messages | 0.00 | 4.50 | 4.48 | 47,900 | 18.11 | 5.33 | 0.00 |
14/03/67
|
4.48 | 4.50 unread messages | +0.02 | 4.50 | 4.46 | 97,100 | 18.11 | 5.33 | 0.00 |
13/03/67
|
4.48 | 4.48 unread messages | 0.00 | 4.50 | 4.48 | 71,700 | 18.03 | 5.36 | 0.00 |
12/03/67
|
4.50 | 4.48 unread messages | -0.02 | 4.50 | 4.48 | 4,400 | 18.03 | 5.36 | 0.00 |
11/03/67
|
4.48 | 4.50 unread messages | +0.02 | 4.50 | 4.48 | 18,500 | 18.11 | 5.33 | 0.00 |
08/03/67
|
4.48 | 4.48 unread messages | 0.00 | 4.50 | 4.48 | 2,400 | 18.03 | 5.36 | 0.00 |
07/03/67
|
4.48 | 4.48 unread messages | 0.00 | 4.50 | 4.48 | 51,800 | 18.03 | 5.36 | 0.00 |
06/03/67
|
4.50 | 4.48 unread messages | 0.00 | 4.50 | 4.48 | 28,000 | 18.03 | 5.36 | 0.00 |
05/03/67
|
4.48 | 4.48 unread messages | 0.00 | 4.50 | 4.48 | 33,600 | 18.03 | 5.36 | 0.00 |
04/03/67
|
4.48 | 4.48 unread messages | -0.02 | 4.50 | 4.48 | 15,600 | 18.03 | 5.36 | 0.00 |
01/03/67
|
4.50 | 4.50 unread messages | +0.02 | 4.50 | 4.48 | 57,100 | 18.11 | 5.33 | 0.00 |
29/02/67
|
4.50 | 4.48 unread messages | -0.02 | 4.52 | 4.48 | 57,700 | 18.03 | 5.36 | 0.00 |
28/02/67
|
4.52 | 4.50 unread messages | +0.02 | 4.52 | 4.48 | 18,700 | 18.11 | 5.33 | 0.00 |
27/02/67
|
4.52 | 4.48 unread messages | -0.02 | 4.52 | 4.48 | 90,000 | 18.03 | 5.36 | 0.00 |
23/02/67
|
4.50 | 4.50 unread messages | 0.00 | 4.52 | 4.46 | 209,300 | 16.46 | 7.56 | 0.00 |
22/02/67
|
4.50 | 4.50 unread messages | +0.02 | 4.52 | 4.48 | 351,800 | 16.46 | 7.56 | 0.00 |
21/02/67
|
4.52 | 4.48 unread messages | -0.04 | 4.52 | 4.48 | 135,700 | 16.38 | 7.59 | 0.00 |
20/02/67
|
4.50 | 4.52 unread messages | +0.02 | 4.52 | 4.48 | 60,100 | 16.53 | 7.52 | 0.00 |
19/02/67
|
4.50 | 4.50 unread messages | 0.00 | 4.52 | 4.48 | 41,500 | 16.46 | 7.56 | 0.00 |
16/02/67
|
4.54 | 4.50 unread messages | 0.00 | 4.54 | 4.48 | 67,800 | 16.46 | 7.56 | 0.00 |
15/02/67
|
4.48 | 4.50 unread messages | +0.02 | 4.54 | 4.48 | 57,500 | 16.46 | 7.56 | 0.00 |
14/02/67
|
4.48 | 4.48 unread messages | 0.00 | 4.50 | 4.46 | 97,700 | 16.38 | 7.59 | 0.00 |
13/02/67
|
4.52 | 4.48 unread messages | -0.06 | 4.52 | 4.46 | 213,400 | 16.38 | 7.59 | 0.00 |
12/02/67
|
4.54 | 4.54 unread messages | +0.02 | 4.54 | 4.50 | 63,900 | 16.60 | 7.49 | 0.00 |
09/02/67
|
4.52 | 4.52 unread messages | 0.00 | 4.54 | 4.50 | 48,600 | 16.53 | 7.52 | 0.00 |
08/02/67
|
4.50 | 4.52 unread messages | 0.00 | 4.54 | 4.50 | 6,300 | 16.53 | 7.52 | 0.00 |
07/02/67
|
4.52 | 4.52 unread messages | +0.02 | 4.52 | 4.50 | 32,200 | 16.53 | 7.52 | 0.00 |
06/02/67
|
4.48 | 4.50 unread messages | +0.02 | 4.54 | 4.46 | 135,900 | 16.46 | 7.56 | 0.00 |
05/02/67
|
4.50 | 4.48 unread messages | -0.04 | 4.52 | 4.48 | 76,100 | 16.38 | 7.59 | 0.00 |
02/02/67
|
4.52 | 4.52 unread messages | -0.02 | 4.56 | 4.50 | 159,700 | 16.53 | 7.52 | 0.00 |
01/02/67
|
4.52 | 4.54 unread messages | 0.00 | 4.56 | 4.52 | 37,500 | 16.60 | 7.49 | 0.00 |
31/01/67
|
4.54 | 4.54 unread messages | +0.02 | 4.54 | 4.50 | 54,900 | 16.60 | 7.49 | 0.00 |
30/01/67
|
4.52 | 4.52 unread messages | -0.02 | 4.56 | 4.50 | 36,500 | 16.53 | 7.52 | 0.00 |
29/01/67
|
4.56 | 4.54 unread messages | +0.02 | 4.56 | 4.52 | 17,700 | 16.60 | 7.49 | 0.00 |