ราคาหุ้นย้อนหลัง SMIT
ตาราง ราคาหุ้นย้อนหลัง
4.82/4.4
52 Week ต่ำสุด/สูงสุด
12
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
05/07/67
|
4.42 | 4.44 unread messages | -0.02 | 4.46 | 4.42 | 29,600 | 18.44 | 5.41 | 0.00 |
04/07/67
|
4.44 | 4.46 unread messages | 0.00 | 4.46 | 4.42 | 11,300 | 18.52 | 5.38 | 0.00 |
03/07/67
|
4.40 | 4.46 unread messages | +0.04 | 4.46 | 4.40 | 6,200 | 18.52 | 5.38 | 0.00 |
02/07/67
|
4.44 | 4.42 unread messages | -0.02 | 4.44 | 4.38 | 60,100 | 18.36 | 5.43 | 0.00 |
01/07/67
|
4.44 | 4.44 unread messages | 0.00 | 4.46 | 4.42 | 8,400 | 18.44 | 5.41 | 0.00 |
28/06/67
|
4.44 | 4.44 unread messages | 0.00 | 4.44 | 4.42 | 15,500 | 18.44 | 5.41 | 0.00 |
27/06/67
|
4.44 | 4.44 unread messages | -0.02 | 4.44 | 4.42 | 18,400 | 18.44 | 5.41 | 0.00 |
26/06/67
|
4.44 | 4.46 unread messages | +0.04 | 4.46 | 4.42 | 14,700 | 18.52 | 5.38 | 0.00 |
25/06/67
|
4.44 | 4.42 unread messages | -0.02 | 4.44 | 4.42 | 30,700 | 18.36 | 5.43 | 0.00 |
24/06/67
|
4.46 | 4.44 unread messages | 0.00 | 4.46 | 4.38 | 31,200 | 18.44 | 5.41 | 0.00 |
21/06/67
|
4.40 | 4.44 unread messages | +0.02 | 4.46 | 4.40 | 20,400 | 18.44 | 5.41 | 0.00 |
20/06/67
|
4.44 | 4.42 unread messages | -0.02 | 4.44 | 4.40 | 18,300 | 18.36 | 5.43 | 0.00 |
19/06/67
|
4.44 | 4.44 unread messages | 0.00 | 4.46 | 4.42 | 42,500 | 18.44 | 5.41 | 0.00 |
18/06/67
|
4.44 | 4.44 unread messages | 0.00 | 4.46 | 4.44 | 21,100 | 18.44 | 5.41 | 0.00 |
17/06/67
|
4.48 | 4.44 unread messages | -0.02 | 4.48 | 4.44 | 31,400 | 18.44 | 5.41 | 0.00 |
14/06/67
|
4.48 | 4.46 unread messages | -0.02 | 4.48 | 4.46 | 17,400 | 18.52 | 5.38 | 0.00 |
13/06/67
|
4.44 | 4.48 unread messages | 0.00 | 4.48 | 4.44 | 21,300 | 18.61 | 5.36 | 0.00 |
12/06/67
|
4.44 | 4.48 unread messages | +0.02 | 4.48 | 4.44 | 35,600 | 18.61 | 5.36 | 0.00 |
11/06/67
|
4.42 | 4.46 unread messages | -0.02 | 4.48 | 4.42 | 29,000 | 18.52 | 5.38 | 0.00 |
10/06/67
|
4.48 | 4.48 unread messages | +0.02 | 4.48 | 4.44 | 117,000 | 18.61 | 5.36 | 0.00 |
07/06/67
|
4.46 | 4.46 unread messages | -0.02 | 4.48 | 4.46 | 42,400 | 18.52 | 5.38 | 0.00 |
06/06/67
|
4.46 | 4.48 unread messages | +0.02 | 4.48 | 4.44 | 33,700 | 18.61 | 5.36 | 0.00 |
06/06/67
|
4.46 | 4.48 unread messages | +0.02 | 4.48 | 4.44 | 33,700 | 18.61 | 5.36 | 0.00 |
06/06/67
|
4.46 | 4.48 unread messages | +0.02 | 4.48 | 4.44 | 33,700 | 18.61 | 5.36 | 0.00 |
05/06/67
|
4.46 | 4.46 unread messages | -0.02 | 4.48 | 4.44 | 76,500 | 18.52 | 5.38 | 0.00 |
04/06/67
|
4.48 | 4.48 unread messages | 0.00 | 4.50 | 4.46 | 67,900 | 18.61 | 5.36 | 0.00 |
31/05/67
|
4.46 | 4.48 unread messages | 0.00 | 4.48 | 4.46 | 15,500 | 18.61 | 5.36 | 0.00 |
30/05/67
|
4.50 | 4.48 unread messages | 0.00 | 4.52 | 4.46 | 104,700 | 18.61 | 5.36 | 0.00 |
29/05/67
|
4.46 | 4.48 unread messages | +0.02 | 4.48 | 4.44 | 136,400 | 18.61 | 5.36 | 0.00 |
28/05/67
|
4.48 | 4.46 unread messages | 0.00 | 4.48 | 4.46 | 49,700 | 18.52 | 5.38 | 0.00 |
27/05/67
|
4.46 | 4.46 unread messages | -0.02 | 4.48 | 4.46 | 33,900 | 18.52 | 5.38 | 0.00 |
24/05/67
|
4.48 | 4.48 unread messages | +0.02 | 4.48 | 4.46 | 20,900 | 18.61 | 5.36 | 0.00 |
23/05/67
|
4.48 | 4.46 unread messages | +0.02 | 4.48 | 4.44 | 44,500 | 18.52 | 5.38 | 0.00 |
21/05/67
|
4.44 | 4.44 unread messages | -0.02 | 4.48 | 4.42 | 56,100 | 18.44 | 5.41 | 0.00 |
20/05/67
|
4.46 | 4.46 unread messages | 0.00 | 4.46 | 4.42 | 44,500 | 18.52 | 5.38 | 0.00 |
17/05/67
|
4.48 | 4.46 unread messages | 0.00 | 4.48 | 4.46 | 36,500 | 18.52 | 5.38 | 0.00 |
16/05/67
|
4.46 | 4.46 unread messages | 0.00 | 4.46 | 4.44 | 61,400 | 18.52 | 5.38 | 0.00 |
15/05/67
|
4.48 | 4.46 unread messages | 0.00 | 4.48 | 4.40 | 59,400 | 18.52 | 5.38 | 0.00 |
14/05/67
|
4.44 | 4.46 unread messages | 0.00 | 4.48 | 4.40 | 42,400 | 18.52 | 5.38 | 0.00 |
13/05/67
|
4.48 | 4.46 unread messages | -0.02 | 4.48 | 4.42 | 69,900 | 17.95 | 5.38 | 0.00 |
10/05/67
|
4.48 | 4.48 unread messages | 0.00 | 4.48 | 4.40 | 138,600 | 18.03 | 5.36 | 0.00 |
09/05/67
|
4.44 | 4.48 unread messages | -0.06 | 4.48 | 4.44 | 186,600 | 18.03 | 5.36 | 0.00 |
08/05/67
|
4.56 | 4.54 unread messages | 0.00 | 4.56 | 4.52 | 39,900 | 18.27 | 5.29 | 0.00 |
07/05/67
|
4.52 | 4.54 unread messages | +0.02 | 4.54 | 4.50 | 57,200 | 18.27 | 5.29 | 0.00 |
03/05/67
|
4.52 | 4.52 unread messages | 0.00 | 4.52 | 4.50 | 25,400 | 18.19 | 5.31 | 0.00 |
02/05/67
|
4.50 | 4.52 unread messages | +0.04 | 4.52 | 4.50 | 88,100 | 18.19 | 5.31 | 0.00 |
30/04/67
|
4.50 | 4.48 unread messages | -0.02 | 4.50 | 4.48 | 16,500 | 18.03 | 5.36 | 0.00 |
29/04/67
|
4.50 | 4.50 unread messages | 0.00 | 4.50 | 4.48 | 31,000 | 18.11 | 5.33 | 0.00 |
26/04/67
|
4.48 | 4.50 unread messages | 0.00 | 4.50 | 4.48 | 91,700 | 18.11 | 5.33 | 0.00 |
25/04/67
|
4.50 | 4.50 unread messages | +0.02 | 4.50 | 4.48 | 37,800 | 18.11 | 5.33 | 0.00 |
24/04/67
|
4.50 | 4.48 unread messages | 0.00 | 4.50 | 4.48 | 90,100 | 18.03 | 5.36 | 0.00 |
23/04/67
|
4.50 | 4.48 unread messages | 0.00 | 4.50 | 4.48 | 39,200 | 18.03 | 5.36 | 0.00 |
22/04/67
|
4.48 | 4.48 unread messages | +0.02 | 4.50 | 4.48 | 26,300 | 18.03 | 5.36 | 0.00 |
19/04/67
|
4.46 | 4.46 unread messages | -0.04 | 4.50 | 4.46 | 31,200 | 17.95 | 5.38 | 0.00 |
18/04/67
|
4.48 | 4.50 unread messages | 0.00 | 4.50 | 4.46 | 52,900 | 18.11 | 5.33 | 0.00 |
17/04/67
|
4.50 | 4.50 unread messages | 0.00 | 4.50 | 4.48 | 162,400 | 18.11 | 5.33 | 0.00 |
11/04/67
|
4.50 | 4.50 unread messages | 0.00 | 4.50 | 4.48 | 27,500 | 18.11 | 5.33 | 0.00 |
10/04/67
|
4.48 | 4.50 unread messages | +0.02 | 4.50 | 4.48 | 17,900 | 18.11 | 5.33 | 0.00 |
09/04/67
|
4.48 | 4.48 unread messages | -0.02 | 4.50 | 4.48 | 75,000 | 18.03 | 5.36 | 0.00 |
05/04/67
|
4.50 | 4.50 unread messages | 0.00 | 4.50 | 4.48 | 39,000 | 18.11 | 5.33 | 0.00 |
04/04/67
|
4.48 | 4.50 unread messages | +0.02 | 4.50 | 4.48 | 39,700 | 18.11 | 5.33 | 0.00 |
02/04/67
|
4.48 | 4.48 unread messages | 0.00 | 4.50 | 4.48 | 14,000 | 18.03 | 5.36 | 0.00 |
01/04/67
|
4.48 | 4.48 unread messages | -0.02 | 4.50 | 4.48 | 84,300 | 18.03 | 5.36 | 0.00 |
29/03/67
|
4.48 | 4.50 unread messages | +0.02 | 4.50 | 4.48 | 52,300 | 18.11 | 5.33 | 0.00 |
28/03/67
|
4.48 | 4.48 unread messages | 0.00 | 4.50 | 4.48 | 129,100 | 18.03 | 5.36 | 0.00 |
27/03/67
|
4.48 | 4.48 unread messages | -0.02 | 4.50 | 4.48 | 67,400 | 18.03 | 5.36 | 0.00 |
26/03/67
|
4.50 | 4.50 unread messages | +0.02 | 4.50 | 4.48 | 38,300 | 18.11 | 5.33 | 0.00 |
25/03/67
|
4.50 | 4.48 unread messages | 0.00 | 4.50 | 4.48 | 37,300 | 18.03 | 5.36 | 0.00 |
22/03/67
|
4.46 | 4.48 unread messages | +0.02 | 4.50 | 4.46 | 102,500 | 18.03 | 5.36 | 0.00 |
21/03/67
|
4.46 | 4.46 unread messages | -0.02 | 4.50 | 4.46 | 149,800 | 17.95 | 5.38 | 0.00 |
20/03/67
|
4.50 | 4.48 unread messages | -0.02 | 4.50 | 4.46 | 35,900 | 18.03 | 5.36 | 0.00 |
19/03/67
|
4.48 | 4.50 unread messages | 0.00 | 4.50 | 4.46 | 42,300 | 18.11 | 5.33 | 0.00 |
18/03/67
|
4.48 | 4.50 unread messages | 0.00 | 4.50 | 4.46 | 62,200 | 18.11 | 5.33 | 0.00 |
15/03/67
|
4.48 | 4.50 unread messages | 0.00 | 4.50 | 4.48 | 47,900 | 18.11 | 5.33 | 0.00 |
14/03/67
|
4.48 | 4.50 unread messages | +0.02 | 4.50 | 4.46 | 97,100 | 18.11 | 5.33 | 0.00 |
13/03/67
|
4.48 | 4.48 unread messages | 0.00 | 4.50 | 4.48 | 71,700 | 18.03 | 5.36 | 0.00 |
12/03/67
|
4.50 | 4.48 unread messages | -0.02 | 4.50 | 4.48 | 4,400 | 18.03 | 5.36 | 0.00 |
11/03/67
|
4.48 | 4.50 unread messages | +0.02 | 4.50 | 4.48 | 18,500 | 18.11 | 5.33 | 0.00 |
08/03/67
|
4.48 | 4.48 unread messages | 0.00 | 4.50 | 4.48 | 2,400 | 18.03 | 5.36 | 0.00 |
07/03/67
|
4.48 | 4.48 unread messages | 0.00 | 4.50 | 4.48 | 51,800 | 18.03 | 5.36 | 0.00 |
06/03/67
|
4.50 | 4.48 unread messages | 0.00 | 4.50 | 4.48 | 28,000 | 18.03 | 5.36 | 0.00 |
05/03/67
|
4.48 | 4.48 unread messages | 0.00 | 4.50 | 4.48 | 33,600 | 18.03 | 5.36 | 0.00 |
04/03/67
|
4.48 | 4.48 unread messages | -0.02 | 4.50 | 4.48 | 15,600 | 18.03 | 5.36 | 0.00 |
01/03/67
|
4.50 | 4.50 unread messages | +0.02 | 4.50 | 4.48 | 57,100 | 18.11 | 5.33 | 0.00 |
29/02/67
|
4.50 | 4.48 unread messages | -0.02 | 4.52 | 4.48 | 57,700 | 18.03 | 5.36 | 0.00 |
28/02/67
|
4.52 | 4.50 unread messages | +0.02 | 4.52 | 4.48 | 18,700 | 18.11 | 5.33 | 0.00 |
27/02/67
|
4.52 | 4.48 unread messages | -0.02 | 4.52 | 4.48 | 90,000 | 18.03 | 5.36 | 0.00 |
23/02/67
|
4.50 | 4.50 unread messages | 0.00 | 4.52 | 4.46 | 209,300 | 16.46 | 7.56 | 0.00 |
22/02/67
|
4.50 | 4.50 unread messages | +0.02 | 4.52 | 4.48 | 351,800 | 16.46 | 7.56 | 0.00 |
21/02/67
|
4.52 | 4.48 unread messages | -0.04 | 4.52 | 4.48 | 135,700 | 16.38 | 7.59 | 0.00 |
20/02/67
|
4.50 | 4.52 unread messages | +0.02 | 4.52 | 4.48 | 60,100 | 16.53 | 7.52 | 0.00 |
19/02/67
|
4.50 | 4.50 unread messages | 0.00 | 4.52 | 4.48 | 41,500 | 16.46 | 7.56 | 0.00 |
16/02/67
|
4.54 | 4.50 unread messages | 0.00 | 4.54 | 4.48 | 67,800 | 16.46 | 7.56 | 0.00 |
15/02/67
|
4.48 | 4.50 unread messages | +0.02 | 4.54 | 4.48 | 57,500 | 16.46 | 7.56 | 0.00 |
14/02/67
|
4.48 | 4.48 unread messages | 0.00 | 4.50 | 4.46 | 97,700 | 16.38 | 7.59 | 0.00 |
13/02/67
|
4.52 | 4.48 unread messages | -0.06 | 4.52 | 4.46 | 213,400 | 16.38 | 7.59 | 0.00 |
12/02/67
|
4.54 | 4.54 unread messages | +0.02 | 4.54 | 4.50 | 63,900 | 16.60 | 7.49 | 0.00 |
09/02/67
|
4.52 | 4.52 unread messages | 0.00 | 4.54 | 4.50 | 48,600 | 16.53 | 7.52 | 0.00 |
08/02/67
|
4.50 | 4.52 unread messages | 0.00 | 4.54 | 4.50 | 6,300 | 16.53 | 7.52 | 0.00 |
07/02/67
|
4.52 | 4.52 unread messages | +0.02 | 4.52 | 4.50 | 32,200 | 16.53 | 7.52 | 0.00 |
06/02/67
|
4.48 | 4.50 unread messages | +0.02 | 4.54 | 4.46 | 135,900 | 16.46 | 7.56 | 0.00 |
05/02/67
|
4.50 | 4.48 unread messages | -0.04 | 4.52 | 4.48 | 76,100 | 16.38 | 7.59 | 0.00 |
02/02/67
|
4.52 | 4.52 unread messages | -0.02 | 4.56 | 4.50 | 159,700 | 16.53 | 7.52 | 0.00 |
01/02/67
|
4.52 | 4.54 unread messages | 0.00 | 4.56 | 4.52 | 37,500 | 16.60 | 7.49 | 0.00 |
31/01/67
|
4.54 | 4.54 unread messages | +0.02 | 4.54 | 4.50 | 54,900 | 16.60 | 7.49 | 0.00 |
30/01/67
|
4.52 | 4.52 unread messages | -0.02 | 4.56 | 4.50 | 36,500 | 16.53 | 7.52 | 0.00 |
29/01/67
|
4.56 | 4.54 unread messages | +0.02 | 4.56 | 4.52 | 17,700 | 16.60 | 7.49 | 0.00 |
26/01/67
|
4.52 | 4.52 unread messages | 0.00 | 4.56 | 4.50 | 22,000 | 16.53 | 7.52 | 0.00 |
25/01/67
|
4.54 | 4.52 unread messages | +0.02 | 4.56 | 4.52 | 4,800 | 16.53 | 7.52 | 0.00 |
24/01/67
|
4.52 | 4.50 unread messages | -0.06 | 4.52 | 4.50 | 47,000 | 16.46 | 7.56 | 0.00 |
23/01/67
|
4.52 | 4.56 unread messages | +0.04 | 4.60 | 4.52 | 23,200 | 16.68 | 7.46 | 0.00 |
22/01/67
|
4.54 | 4.52 unread messages | -0.04 | 4.56 | 4.52 | 39,600 | 16.53 | 7.52 | 0.00 |
18/01/67
|
4.52 | 4.54 unread messages | -0.02 | 4.56 | 4.52 | 34,200 | 16.60 | 7.49 | 0.00 |
17/01/67
|
4.60 | 4.56 unread messages | 0.00 | 4.60 | 4.56 | 15,200 | 16.68 | 7.46 | 0.00 |
16/01/67
|
4.54 | 4.56 unread messages | -0.02 | 4.60 | 4.54 | 18,700 | 16.68 | 7.46 | 0.00 |
15/01/67
|
4.56 | 4.58 unread messages | 0.00 | 4.60 | 4.56 | 19,300 | 16.75 | 7.42 | 0.00 |
12/01/67
|
4.56 | 4.58 unread messages | 0.00 | 4.60 | 4.56 | 15,100 | 16.75 | 7.42 | 0.00 |
11/01/67
|
4.58 | 4.58 unread messages | 0.00 | 4.60 | 4.56 | 4,300 | 16.75 | 7.42 | 0.00 |
10/01/67
|
4.58 | 4.58 unread messages | 0.00 | 4.60 | 4.54 | 54,600 | 16.75 | 7.42 | 0.00 |
09/01/67
|
4.60 | 4.58 unread messages | 0.00 | 4.60 | 4.58 | 29,400 | 16.75 | 7.42 | 0.00 |
08/01/67
|
4.56 | 4.58 unread messages | -0.02 | 4.60 | 4.56 | 22,000 | 16.75 | 7.42 | 0.00 |
05/01/67
|
4.62 | 4.60 unread messages | +0.02 | 4.62 | 4.56 | 74,300 | 16.82 | 7.39 | 0.00 |
04/01/67
|
4.54 | 4.58 unread messages | +0.04 | 4.58 | 4.52 | 45,000 | 16.75 | 7.42 | 0.00 |
03/01/67
|
4.54 | 4.54 unread messages | +0.02 | 4.56 | 4.52 | 55,800 | 16.60 | 7.49 | 0.00 |
02/01/67
|
4.50 | 4.52 unread messages | 0.00 | 4.54 | 4.50 | 59,500 | 16.53 | 7.52 | 0.00 |
28/12/66
|
4.52 | 4.52 unread messages | 0.00 | 4.52 | 4.50 | 29,600 | 16.53 | 7.52 | 0.00 |
27/12/66
|
4.50 | 4.52 unread messages | +0.02 | 4.52 | 4.50 | 55,900 | 16.53 | 7.52 | 0.00 |
26/12/66
|
4.50 | 4.50 unread messages | 0.00 | 4.52 | 4.50 | 108,700 | 16.46 | 7.56 | 0.00 |
25/12/66
|
4.48 | 4.50 unread messages | +0.02 | 4.50 | 4.48 | 28,900 | 16.46 | 7.56 | 0.00 |
25/12/66
|
4.48 | 4.50 unread messages | +0.02 | 4.50 | 4.48 | 28,900 | 16.46 | 7.56 | 0.00 |
22/12/66
|
4.44 | 4.48 unread messages | +0.02 | 4.50 | 4.44 | 49,000 | 16.38 | 7.59 | 0.00 |
22/12/66
|
4.44 | 4.48 unread messages | +0.02 | 4.50 | 4.44 | 49,000 | 16.38 | 7.59 | 0.00 |
21/12/66
|
4.46 | 4.46 unread messages | +0.02 | 4.46 | 4.44 | 74,100 | 16.31 | 7.62 | 0.00 |
20/12/66
|
4.44 | 4.44 unread messages | -0.02 | 4.46 | 4.42 | 153,100 | 16.24 | 7.66 | 0.00 |
19/12/66
|
4.48 | 4.46 unread messages | -0.02 | 4.48 | 4.44 | 112,000 | 16.31 | 7.62 | 0.00 |
18/12/66
|
4.48 | 4.48 unread messages | +0.02 | 4.48 | 4.44 | 78,000 | 16.38 | 7.59 | 0.00 |
15/12/66
|
4.48 | 4.46 unread messages | 0.00 | 4.48 | 4.46 | 102,400 | 16.31 | 7.62 | 0.00 |
14/12/66
|
4.46 | 4.46 unread messages | 0.00 | 4.48 | 4.46 | 78,900 | 16.31 | 7.62 | 0.00 |
13/12/66
|
4.48 | 4.46 unread messages | 0.00 | 4.48 | 4.44 | 49,500 | 16.31 | 7.62 | 0.00 |
12/12/66
|
4.48 | 4.46 unread messages | -0.02 | 4.48 | 4.44 | 82,500 | 16.31 | 7.62 | 0.00 |
08/12/66
|
4.46 | 4.48 unread messages | +0.02 | 4.48 | 4.46 | 43,700 | 16.38 | 7.59 | 0.00 |
07/12/66
|
4.50 | 4.46 unread messages | -0.02 | 4.50 | 4.46 | 47,300 | 16.31 | 7.62 | 0.00 |
06/12/66
|
4.48 | 4.48 unread messages | 0.00 | 4.52 | 4.46 | 62,100 | 16.38 | 7.59 | 0.00 |
04/12/66
|
4.50 | 4.48 unread messages | -0.02 | 4.50 | 4.42 | 59,100 | 16.38 | 7.59 | 0.00 |
01/12/66
|
4.44 | 4.50 unread messages | +0.06 | 4.50 | 4.42 | 85,900 | 16.46 | 7.56 | 0.00 |
30/11/66
|
4.48 | 4.44 unread messages | -0.02 | 4.50 | 4.44 | 67,500 | 16.24 | 7.66 | 0.00 |
29/11/66
|
4.52 | 4.46 unread messages | -0.04 | 4.52 | 4.46 | 148,300 | 16.31 | 7.62 | 0.00 |
28/11/66
|
4.54 | 4.50 unread messages | -0.02 | 4.54 | 4.48 | 89,600 | 16.46 | 7.56 | 0.00 |
27/11/66
|
4.52 | 4.52 unread messages | 0.00 | 4.54 | 4.50 | 84,900 | 16.53 | 7.52 | 0.00 |
24/11/66
|
4.52 | 4.52 unread messages | 0.00 | 4.54 | 4.50 | 32,100 | 16.53 | 7.52 | 0.00 |
23/11/66
|
4.52 | 4.52 unread messages | 0.00 | 4.54 | 4.50 | 21,700 | 16.53 | 7.52 | 0.00 |
22/11/66
|
4.52 | 4.52 unread messages | 0.00 | 4.54 | 4.50 | 120,500 | 16.53 | 7.52 | 0.00 |
21/11/66
|
4.54 | 4.52 unread messages | -0.02 | 4.54 | 4.50 | 106,100 | 16.53 | 7.52 | 0.00 |
20/11/66
|
4.54 | 4.54 unread messages | +0.02 | 4.54 | 4.52 | 78,800 | 16.60 | 7.49 | 0.00 |
17/11/66
|
4.52 | 4.52 unread messages | 0.00 | 4.54 | 4.50 | 79,000 | 16.53 | 7.52 | 0.00 |
16/11/66
|
4.54 | 4.52 unread messages | 0.00 | 4.54 | 4.52 | 18,400 | 16.53 | 7.52 | 0.00 |
15/11/66
|
4.50 | 4.52 unread messages | 0.00 | 4.54 | 4.50 | 81,000 | 16.53 | 7.52 | 0.00 |
14/11/66
|
4.52 | 4.52 unread messages | 0.00 | 4.56 | 4.50 | 72,300 | 16.53 | 7.52 | 0.00 |
13/11/66
|
4.52 | 4.52 unread messages | 0.00 | 4.54 | 4.50 | 91,500 | 16.53 | 7.52 | 0.00 |
10/11/66
|
4.56 | 4.52 unread messages | -0.02 | 4.56 | 4.50 | 100,000 | 16.53 | 7.52 | 0.00 |
09/11/66
|
4.54 | 4.54 unread messages | -0.02 | 4.58 | 4.52 | 160,300 | 13.12 | 7.49 | 0.00 |
08/11/66
|
4.52 | 4.56 unread messages | -0.02 | 4.58 | 4.52 | 6,112,700 | 13.18 | 7.46 | 0.00 |
07/11/66
|
4.60 | 4.58 unread messages | 0.00 | 4.60 | 4.56 | 46,200 | 13.24 | 7.42 | 0.00 |
06/11/66
|
4.56 | 4.58 unread messages | +0.02 | 4.58 | 4.54 | 103,500 | 13.24 | 7.42 | 0.00 |
03/11/66
|
4.54 | 4.56 unread messages | +0.02 | 4.56 | 4.52 | 86,000 | 13.18 | 7.46 | 0.00 |
02/11/66
|
4.54 | 4.54 unread messages | 0.00 | 4.56 | 4.50 | 120,600 | 13.12 | 7.49 | 0.00 |
01/11/66
|
4.54 | 4.54 unread messages | 0.00 | 4.56 | 4.52 | 14,400 | 13.12 | 7.49 | 0.00 |
31/10/66
|
4.56 | 4.54 unread messages | -0.02 | 4.56 | 4.52 | 62,900 | 13.12 | 7.49 | 0.00 |
30/10/66
|
4.56 | 4.56 unread messages | 0.00 | 4.56 | 4.50 | 80,700 | 13.18 | 7.46 | 0.00 |
27/10/66
|
4.50 | 4.56 unread messages | 0.00 | 4.56 | 4.50 | 31,300 | 13.18 | 7.46 | 0.00 |
26/10/66
|
4.54 | 4.56 unread messages | 0.00 | 4.56 | 4.54 | 14,800 | 13.18 | 7.46 | 0.00 |
25/10/66
|
4.54 | 4.56 unread messages | 0.00 | 4.56 | 4.50 | 139,500 | 13.18 | 7.46 | 0.00 |
24/10/66
|
4.60 | 4.56 unread messages | -0.04 | 4.60 | 4.52 | 53,700 | 13.18 | 7.46 | 0.00 |
20/10/66
|
4.60 | 4.60 unread messages | -0.02 | 4.60 | 4.54 | 60,400 | 13.29 | 7.39 | 0.00 |
19/10/66
|
4.64 | 4.62 unread messages | 0.00 | 4.64 | 4.58 | 51,000 | 13.35 | 7.36 | 0.00 |
18/10/66
|
4.60 | 4.62 unread messages | 0.00 | 4.64 | 4.58 | 129,800 | 13.35 | 7.36 | 0.00 |
17/10/66
|
4.62 | 4.62 unread messages | +0.04 | 4.62 | 4.58 | 23,900 | 13.35 | 7.36 | 0.00 |
16/10/66
|
4.60 | 4.58 unread messages | -0.04 | 4.62 | 4.56 | 55,600 | 13.24 | 7.42 | 0.00 |
12/10/66
|
4.62 | 4.62 unread messages | +0.02 | 4.62 | 4.60 | 13,400 | 13.35 | 7.36 | 0.00 |
11/10/66
|
4.58 | 4.60 unread messages | +0.02 | 4.62 | 4.58 | 41,600 | 13.29 | 7.39 | 0.00 |
10/10/66
|
4.56 | 4.58 unread messages | 0.00 | 4.60 | 4.56 | 38,400 | 13.24 | 7.42 | 0.00 |
09/10/66
|
4.54 | 4.58 unread messages | +0.02 | 4.58 | 4.52 | 64,500 | 13.24 | 7.42 | 0.00 |
06/10/66
|
4.56 | 4.56 unread messages | 0.00 | 4.58 | 4.52 | 115,800 | 13.18 | 7.46 | 0.00 |
05/10/66
|
4.58 | 4.56 unread messages | 0.00 | 4.58 | 4.56 | 46,500 | 13.18 | 7.46 | 0.00 |
04/10/66
|
4.54 | 4.56 unread messages | 0.00 | 4.58 | 4.52 | 64,700 | 13.18 | 7.46 | 0.00 |
03/10/66
|
4.58 | 4.56 unread messages | -0.02 | 4.60 | 4.54 | 106,800 | 13.18 | 7.46 | 0.00 |
02/10/66
|
4.60 | 4.58 unread messages | -0.02 | 4.62 | 4.56 | 130,800 | 13.24 | 7.42 | 0.00 |
29/09/66
|
4.58 | 4.60 unread messages | 0.00 | 4.62 | 4.58 | 104,800 | 13.29 | 7.39 | 0.00 |
28/09/66
|
4.60 | 4.60 unread messages | 0.00 | 4.62 | 4.58 | 81,700 | 13.29 | 7.39 | 0.00 |
27/09/66
|
4.62 | 4.60 unread messages | -0.02 | 4.62 | 4.58 | 189,700 | 13.29 | 7.39 | 0.00 |
26/09/66
|
4.60 | 4.62 unread messages | +0.02 | 4.62 | 4.60 | 17,700 | 13.35 | 7.36 | 0.00 |
25/09/66
|
4.60 | 4.60 unread messages | -0.02 | 4.62 | 4.60 | 33,300 | 13.29 | 7.39 | 0.00 |
21/09/66
|
4.58 | 4.62 unread messages | +0.02 | 4.62 | 4.58 | 38,200 | 13.35 | 7.36 | 0.00 |
20/09/66
|
4.62 | 4.60 unread messages | -0.02 | 4.62 | 4.58 | 158,400 | 13.29 | 7.39 | 0.00 |
19/09/66
|
4.62 | 4.62 unread messages | 0.00 | 4.64 | 4.62 | 92,700 | 13.35 | 7.36 | 0.00 |
18/09/66
|
4.64 | 4.62 unread messages | -0.02 | 4.64 | 4.62 | 38,700 | 13.35 | 7.36 | 0.00 |
15/09/66
|
4.60 | 4.64 unread messages | +0.02 | 4.64 | 4.60 | 21,201 | 13.35 | 7.36 | 0.00 |
14/09/66
|
4.62 | 4.62 unread messages | -0.02 | 4.64 | 4.60 | 68,710 | 13.41 | 7.33 | 0.00 |
13/09/66
|
4.64 | 4.64 unread messages | -0.02 | 4.64 | 4.60 | 257,095 | 13.47 | 7.30 | 0.00 |
12/09/66
|
4.64 | 4.66 unread messages | +0.02 | 4.66 | 4.62 | 55,201 | 13.41 | 7.33 | 0.00 |
11/09/66
|
4.66 | 4.64 unread messages | -0.02 | 4.66 | 4.62 | 185,902 | 13.47 | 7.30 | 0.00 |