ราคาหุ้นย้อนหลัง SMIT
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
3.60 | 3.60 unread messages | 0.00 | 3.60 | 3.58 | 86,200 | 11.60 | 6.67 | - |
29/01/69
|
3.58 | 3.60 unread messages | +0.02 | 3.60 | 3.58 | 70,100 | 11.60 | 6.67 | - |
28/01/69
|
3.60 | 3.58 unread messages | -0.02 | 3.60 | 3.48 | 86,500 | 11.53 | 6.70 | - |
27/01/69
|
3.60 | 3.60 unread messages | 0.00 | 3.60 | 3.56 | 18,300 | 11.60 | 6.67 | - |
26/01/69
|
3.58 | 3.60 unread messages | 0.00 | 3.60 | 3.56 | 61,600 | 11.60 | 6.67 | - |
23/01/69
|
3.60 | 3.60 unread messages | 0.00 | 3.60 | 3.58 | 85,300 | 11.60 | 6.67 | - |
22/01/69
|
3.60 | 3.60 unread messages | 0.00 | 3.60 | 3.58 | 62,100 | 11.60 | 6.67 | - |
21/01/69
|
3.60 | 3.60 unread messages | 0.00 | 3.60 | 3.58 | 40,900 | 11.60 | 6.67 | - |
20/01/69
|
3.58 | 3.60 unread messages | +0.02 | 3.60 | 3.58 | 21,400 | 11.60 | 6.67 | - |
19/01/69
|
3.58 | 3.58 unread messages | 0.00 | 3.60 | 3.58 | 116,400 | 11.53 | 6.70 | - |
16/01/69
|
3.58 | 3.58 unread messages | -0.02 | 3.58 | 3.58 | 21,000 | 11.53 | 6.70 | - |
15/01/69
|
3.56 | 3.60 unread messages | +0.04 | 3.60 | 3.56 | 105,100 | 11.60 | 6.67 | - |
14/01/69
|
3.56 | 3.56 unread messages | 0.00 | 3.60 | 3.54 | 100,200 | 11.47 | 6.74 | - |
13/01/69
|
3.58 | 3.56 unread messages | -0.02 | 3.58 | 3.56 | 8,400 | 11.47 | 6.74 | - |
12/01/69
|
3.60 | 3.58 unread messages | 0.00 | 3.60 | 3.58 | 18,200 | 11.53 | 6.70 | - |
09/01/69
|
3.60 | 3.58 unread messages | -0.02 | 3.60 | 3.58 | 115,100 | 11.53 | 6.70 | - |
08/01/69
|
3.58 | 3.60 unread messages | 0.00 | 3.60 | 3.58 | 16,900 | 11.60 | 6.67 | - |
07/01/69
|
3.60 | 3.60 unread messages | 0.00 | 3.60 | 3.58 | 22,800 | 11.60 | 6.67 | - |
06/01/69
|
3.60 | 3.60 unread messages | 0.00 | 3.60 | 3.58 | 26,800 | 11.60 | 6.67 | - |
05/01/69
|
3.58 | 3.60 unread messages | +0.02 | 3.60 | 3.58 | 19,200 | 11.60 | 6.67 | - |