ราคาหุ้นย้อนหลัง SMD100
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
2.90 | 2.78 unread messages | -0.02 | 2.90 | 2.72 | 55,700 | 85.06 | 26.98 | - |
03/12/68
|
2.70 | 2.80 unread messages | +0.12 | 2.90 | 2.70 | 17,000 | 85.67 | 26.79 | - |
02/12/68
|
2.70 | 2.68 unread messages | -0.02 | 2.82 | 2.66 | 71,800 | 82.00 | 27.99 | - |
01/12/68
|
2.76 | 2.70 unread messages | -0.06 | 2.86 | 2.70 | 51,900 | 82.61 | 27.78 | - |
28/11/68
|
2.84 | 2.76 unread messages | +0.04 | 2.84 | 2.72 | 13,100 | 84.45 | 27.17 | - |
27/11/68
|
2.88 | 2.72 unread messages | -0.16 | 3.00 | 2.62 | 86,200 | 83.23 | 27.57 | - |
26/11/68
|
2.86 | 2.88 unread messages | +0.04 | 2.92 | 2.84 | 139,400 | 88.12 | 26.04 | - |
25/11/68
|
2.92 | 2.84 unread messages | -0.02 | 2.92 | 2.84 | 97,400 | 86.90 | 26.41 | - |
24/11/68
|
2.84 | 2.86 unread messages | +0.04 | 2.92 | 2.84 | 242,900 | 87.51 | 26.22 | - |
21/11/68
|
2.84 | 2.82 unread messages | -0.02 | 2.84 | 2.82 | 48,000 | 86.29 | 26.60 | - |
20/11/68
|
2.82 | 2.84 unread messages | +0.04 | 2.88 | 2.80 | 62,300 | 86.90 | 26.41 | - |
19/11/68
|
2.76 | 2.80 unread messages | +0.06 | 2.82 | 2.68 | 71,700 | 85.67 | 26.79 | - |
18/11/68
|
2.70 | 2.74 unread messages | +0.06 | 2.76 | 2.70 | 42,500 | 83.84 | 27.37 | - |
17/11/68
|
2.74 | 2.68 unread messages | +0.06 | 2.74 | 2.64 | 92,000 | 82.00 | 27.99 | - |
14/11/68
|
2.66 | 2.62 unread messages | -0.04 | 2.70 | 2.58 | 322,000 | 82.13 | 28.63 | - |
13/11/68
|
2.70 | 2.66 unread messages | -0.04 | 2.70 | 2.64 | 95,400 | 83.38 | 28.20 | - |
12/11/68
|
2.70 | 2.70 unread messages | -0.02 | 2.76 | 2.68 | 58,200 | 84.63 | 27.78 | - |
11/11/68
|
2.76 | 2.72 unread messages | -0.04 | 2.76 | 2.70 | 70,300 | 85.26 | 27.57 | - |
10/11/68
|
2.82 | 2.76 unread messages | 0.00 | 2.82 | 2.76 | 31,200 | 86.51 | 27.17 | - |
07/11/68
|
2.80 | 2.76 unread messages | -0.04 | 2.80 | 2.76 | 70,300 | 86.51 | 27.17 | - |
06/11/68
|
2.82 | 2.80 unread messages | 0.00 | 2.84 | 2.78 | 83,100 | 87.77 | 26.79 | - |
05/11/68
|
2.86 | 2.80 unread messages | -0.06 | 2.86 | 2.80 | 127,600 | 87.77 | 26.79 | - |
04/11/68
|
2.86 | 2.86 unread messages | 0.00 | 2.86 | 2.82 | 28,300 | 89.65 | 26.22 | - |
03/11/68
|
2.88 | 2.86 unread messages | 0.00 | 2.90 | 2.80 | 70,900 | 89.65 | 26.22 | - |
31/10/68
|
2.90 | 2.86 unread messages | -0.04 | 2.90 | 2.86 | 77,500 | 89.65 | 26.22 | - |
30/10/68
|
2.90 | 2.90 unread messages | -0.04 | 2.94 | 2.86 | 80,000 | 90.90 | 25.86 | - |
29/10/68
|
2.94 | 2.94 unread messages | -0.02 | 2.98 | 2.92 | 134,100 | 92.16 | 25.51 | - |
28/10/68
|
2.98 | 2.96 unread messages | -0.02 | 2.98 | 2.92 | 30,700 | 92.78 | 25.34 | - |
27/10/68
|
3.00 | 2.98 unread messages | -0.02 | 3.00 | 2.92 | 59,900 | 93.41 | 25.17 | - |
24/10/68
|
2.94 | 3.00 unread messages | +0.06 | 3.00 | 2.94 | 103,800 | 94.04 | 25.00 | - |
22/10/68
|
3.04 | 2.94 unread messages | -0.10 | 3.04 | 2.92 | 279,400 | 92.16 | 25.51 | - |
21/10/68
|
3.12 | 3.04 unread messages | -0.06 | 3.12 | 3.02 | 126,300 | 95.29 | 24.67 | - |
20/10/68
|
3.16 | 3.10 unread messages | -0.06 | 3.18 | 3.08 | 137,600 | 97.17 | 24.19 | - |
17/10/68
|
3.26 | 3.16 unread messages | -0.08 | 3.26 | 3.16 | 228,400 | 99.05 | 23.73 | - |
16/10/68
|
3.34 | 3.24 unread messages | -0.10 | 3.36 | 3.24 | 165,000 | 101.56 | 23.15 | - |
15/10/68
|
3.38 | 3.34 unread messages | -0.06 | 3.38 | 3.30 | 188,400 | 104.70 | 22.46 | - |
14/10/68
|
3.42 | 3.40 unread messages | -0.02 | 3.42 | 3.38 | 39,800 | 106.58 | 22.06 | - |
10/10/68
|
3.44 | 3.42 unread messages | -0.04 | 3.50 | 3.38 | 58,100 | 107.20 | 21.93 | - |
09/10/68
|
3.42 | 3.46 unread messages | +0.04 | 3.50 | 3.38 | 80,600 | 108.46 | 21.68 | - |
08/10/68
|
3.40 | 3.42 unread messages | +0.02 | 3.42 | 3.40 | 24,200 | 107.20 | 21.93 | - |
07/10/68
|
3.46 | 3.40 unread messages | -0.06 | 3.46 | 3.38 | 58,800 | 106.58 | 22.06 | - |
06/10/68
|
3.40 | 3.46 unread messages | +0.02 | 3.54 | 3.38 | 117,100 | 108.46 | 21.68 | - |
03/10/68
|
3.48 | 3.44 unread messages | -0.02 | 3.48 | 3.44 | 11,300 | 107.83 | 21.80 | - |
02/10/68
|
3.48 | 3.46 unread messages | -0.02 | 3.48 | 3.42 | 27,500 | 108.46 | 21.68 | - |
01/10/68
|
3.40 | 3.48 unread messages | +0.08 | 3.60 | 3.40 | 83,000 | 109.08 | 21.55 | - |
30/09/68
|
3.46 | 3.40 unread messages | +0.02 | 3.48 | 3.40 | 145,100 | 106.58 | 22.06 | - |
29/09/68
|
3.42 | 3.38 unread messages | -0.04 | 3.48 | 3.38 | 48,000 | 105.95 | 22.19 | - |
26/09/68
|
3.48 | 3.42 unread messages | 0.00 | 3.48 | 3.32 | 190,500 | 107.20 | 21.93 | - |
25/09/68
|
3.64 | 3.42 unread messages | -0.20 | 3.64 | 3.34 | 1,307,900 | 107.20 | 21.93 | - |
24/09/68
|
3.72 | 3.62 unread messages | -0.08 | 3.72 | 3.60 | 219,300 | 113.47 | 20.72 | - |
23/09/68
|
3.68 | 3.70 unread messages | 0.00 | 3.72 | 3.68 | 34,900 | 115.98 | 20.27 | - |
22/09/68
|
3.64 | 3.70 unread messages | +0.06 | 3.70 | 3.62 | 68,300 | 115.98 | 20.27 | - |
19/09/68
|
3.64 | 3.64 unread messages | +0.02 | 3.66 | 3.62 | 82,900 | 114.10 | 20.60 | - |
18/09/68
|
3.66 | 3.62 unread messages | 0.00 | 3.70 | 3.62 | 104,100 | 113.47 | 20.72 | - |
17/09/68
|
3.70 | 3.62 unread messages | -0.08 | 3.72 | 3.62 | 376,200 | 113.47 | 20.72 | - |
16/09/68
|
3.84 | 3.70 unread messages | -0.12 | 3.84 | 3.66 | 578,600 | 115.98 | 20.27 | - |
15/09/68
|
3.82 | 3.82 unread messages | 0.00 | 3.86 | 3.82 | 68,400 | 119.74 | 19.63 | - |
12/09/68
|
3.84 | 3.82 unread messages | -0.02 | 3.88 | 3.70 | 77,500 | 119.74 | 19.63 | - |
11/09/68
|
3.70 | 3.84 unread messages | -0.02 | 3.86 | 3.70 | 49,900 | 120.37 | 19.53 | - |
10/09/68
|
3.80 | 3.86 unread messages | 0.00 | 3.90 | 3.74 | 77,000 | 121.00 | 19.43 | - |
09/09/68
|
3.82 | 3.86 unread messages | 0.00 | 3.86 | 3.82 | 7,200 | 121.00 | 19.43 | - |
08/09/68
|
3.86 | 3.86 unread messages | +0.02 | 3.92 | 3.82 | 49,300 | 121.00 | 19.43 | - |
05/09/68
|
3.82 | 3.84 unread messages | +0.02 | 3.84 | 3.82 | 10,600 | 120.37 | 19.53 | - |
04/09/68
|
3.78 | 3.82 unread messages | +0.08 | 3.86 | 3.72 | 79,800 | 119.74 | 19.63 | - |
03/09/68
|
3.74 | 3.74 unread messages | 0.00 | 3.80 | 3.72 | 8,300 | 117.23 | 20.05 | - |
02/09/68
|
3.74 | 3.74 unread messages | +0.02 | 3.74 | 3.72 | 20,900 | 117.23 | 20.05 | - |
01/09/68
|
3.70 | 3.72 unread messages | +0.02 | 3.74 | 3.70 | 9,800 | 116.61 | 20.16 | - |
29/08/68
|
3.72 | 3.70 unread messages | -0.02 | 3.72 | 3.68 | 24,700 | 115.98 | 20.27 | - |
28/08/68
|
3.70 | 3.72 unread messages | +0.02 | 3.72 | 3.70 | 13,500 | 116.61 | 20.16 | - |
27/08/68
|
3.70 | 3.70 unread messages | 0.00 | 3.72 | 3.68 | 21,200 | 115.98 | 20.27 | - |
26/08/68
|
3.68 | 3.70 unread messages | -0.02 | 3.74 | 3.68 | 118,000 | 115.98 | 20.27 | - |
22/08/68
|
3.78 | 3.72 unread messages | -0.08 | 3.92 | 3.70 | 391,100 | 116.61 | 20.16 | - |
21/08/68
|
3.82 | 3.80 unread messages | -0.02 | 3.88 | 3.72 | 43,900 | 119.11 | 19.74 | - |
20/08/68
|
3.90 | 3.82 unread messages | 0.00 | 3.92 | 3.70 | 156,800 | 119.74 | 19.63 | - |
19/08/68
|
3.78 | 3.82 unread messages | 0.00 | 3.94 | 3.70 | 99,800 | 119.74 | 19.63 | - |
18/08/68
|
3.78 | 3.82 unread messages | +0.04 | 3.82 | 3.78 | 31,400 | 119.74 | 19.63 | - |
15/08/68
|
3.84 | 3.78 unread messages | -0.14 | 3.96 | 3.76 | 135,900 | 118.49 | 19.84 | - |
14/08/68
|
3.92 | 3.92 unread messages | 0.00 | 3.96 | 3.90 | 4,900 | 31.70 | 19.13 | - |
13/08/68
|
3.96 | 3.92 unread messages | -0.04 | 3.96 | 3.88 | 28,800 | 31.70 | 19.13 | - |
08/08/68
|
3.90 | 3.96 unread messages | +0.08 | 3.96 | 3.84 | 135,700 | 32.03 | 18.94 | - |
07/08/68
|
3.90 | 3.88 unread messages | -0.02 | 3.92 | 3.88 | 5,600 | 31.38 | 19.33 | - |
06/08/68
|
3.90 | 3.90 unread messages | -0.04 | 3.94 | 3.86 | 64,200 | 31.54 | 19.23 | - |
05/08/68
|
3.96 | 3.94 unread messages | +0.06 | 3.96 | 3.82 | 70,200 | 31.86 | 19.04 | - |
04/08/68
|
3.86 | 3.88 unread messages | +0.02 | 3.96 | 3.86 | 44,100 | 31.38 | 19.33 | - |
01/08/68
|
3.98 | 3.86 unread messages | -0.02 | 3.98 | 3.84 | 121,700 | 31.22 | 19.43 | - |
31/07/68
|
3.98 | 3.88 unread messages | -0.08 | 3.98 | 3.82 | 64,400 | 31.38 | 19.33 | - |
30/07/68
|
3.94 | 3.96 unread messages | +0.02 | 3.96 | 3.80 | 223,600 | 32.03 | 18.94 | - |
29/07/68
|
3.84 | 3.94 unread messages | +0.10 | 3.94 | 3.80 | 92,100 | 31.86 | 19.04 | - |
25/07/68
|
3.80 | 3.84 unread messages | +0.02 | 3.94 | 3.80 | 36,300 | 31.06 | 19.53 | - |
24/07/68
|
3.94 | 3.82 unread messages | -0.12 | 3.94 | 3.62 | 82,900 | 30.89 | 19.63 | - |
23/07/68
|
3.94 | 3.94 unread messages | +0.04 | 3.94 | 3.88 | 41,500 | 31.86 | 19.04 | - |
22/07/68
|
3.90 | 3.90 unread messages | -0.02 | 3.90 | 3.80 | 50,300 | 31.54 | 19.23 | - |
21/07/68
|
3.86 | 3.92 unread messages | +0.06 | 3.96 | 3.82 | 35,000 | 31.70 | 19.13 | - |
18/07/68
|
3.86 | 3.86 unread messages | -0.04 | 3.94 | 3.78 | 55,600 | 31.22 | 19.43 | - |
17/07/68
|
3.88 | 3.90 unread messages | +0.02 | 3.92 | 3.84 | 76,700 | 31.54 | 19.23 | - |
16/07/68
|
3.80 | 3.88 unread messages | -0.02 | 3.96 | 3.80 | 15,400 | 31.38 | 19.33 | - |
15/07/68
|
3.84 | 3.90 unread messages | +0.06 | 3.96 | 3.78 | 34,100 | 31.54 | 19.23 | - |
14/07/68
|
3.84 | 3.84 unread messages | 0.00 | 3.84 | 3.80 | 39,000 | 31.06 | 19.53 | - |
11/07/68
|
3.86 | 3.84 unread messages | +0.02 | 3.86 | 3.76 | 36,200 | 31.06 | 19.53 | - |
09/07/68
|
3.90 | 3.82 unread messages | 0.00 | 3.90 | 3.78 | 19,300 | 30.89 | 19.63 | - |
08/07/68
|
3.90 | 3.82 unread messages | +0.04 | 3.90 | 3.82 | 6,200 | 30.89 | 19.63 | - |
07/07/68
|
3.88 | 3.78 unread messages | 0.00 | 3.88 | 3.78 | 4,800 | 30.57 | 19.84 | - |
04/07/68
|
3.78 | 3.78 unread messages | -0.02 | 3.98 | 3.78 | 39,000 | 30.57 | 19.84 | - |
03/07/68
|
3.70 | 3.80 unread messages | +0.02 | 3.80 | 3.70 | 8,200 | 30.73 | 19.74 | - |
02/07/68
|
3.70 | 3.78 unread messages | +0.08 | 3.78 | 3.66 | 6,900 | 30.57 | 19.84 | - |
01/07/68
|
3.78 | 3.70 unread messages | -0.06 | 3.82 | 3.54 | 105,100 | 29.92 | 20.27 | - |
30/06/68
|
3.72 | 3.76 unread messages | +0.02 | 3.78 | 3.72 | 2,300 | 30.41 | 19.95 | - |
27/06/68
|
3.82 | 3.74 unread messages | -0.06 | 3.82 | 3.74 | 21,300 | 30.25 | 20.05 | - |
26/06/68
|
3.78 | 3.80 unread messages | +0.02 | 3.80 | 3.76 | 21,600 | 30.73 | 19.74 | - |
25/06/68
|
3.80 | 3.78 unread messages | +0.06 | 3.80 | 3.60 | 22,100 | 30.57 | 19.84 | - |
24/06/68
|
3.60 | 3.72 unread messages | 0.00 | 3.80 | 3.60 | 7,100 | 30.09 | 20.16 | - |
23/06/68
|
3.74 | 3.72 unread messages | 0.00 | 3.74 | 3.68 | 15,100 | 30.09 | 20.16 | - |
20/06/68
|
3.70 | 3.72 unread messages | +0.04 | 3.80 | 3.70 | 19,800 | 30.09 | 20.16 | - |
19/06/68
|
3.80 | 3.68 unread messages | -0.10 | 3.80 | 3.50 | 88,800 | 29.76 | 20.38 | - |
18/06/68
|
3.80 | 3.78 unread messages | -0.02 | 3.80 | 3.78 | 39,100 | 30.57 | 19.84 | - |
17/06/68
|
3.80 | 3.80 unread messages | -0.04 | 3.84 | 3.78 | 113,900 | 30.73 | 19.74 | - |
16/06/68
|
3.84 | 3.84 unread messages | 0.00 | 3.86 | 3.80 | 33,700 | 31.06 | 19.53 | - |
13/06/68
|
3.82 | 3.84 unread messages | -0.06 | 3.90 | 3.82 | 32,300 | 31.06 | 19.53 | - |
12/06/68
|
3.90 | 3.90 unread messages | -0.02 | 3.96 | 3.88 | 28,200 | 31.54 | 19.23 | - |
11/06/68
|
3.94 | 3.92 unread messages | -0.02 | 3.94 | 3.92 | 52,200 | 31.70 | 19.13 | - |
10/06/68
|
3.96 | 3.94 unread messages | -0.02 | 3.96 | 3.92 | 8,600 | 31.86 | 19.04 | - |
09/06/68
|
3.96 | 3.96 unread messages | 0.00 | 3.96 | 3.90 | 11,000 | 32.03 | 18.94 | - |
06/06/68
|
3.98 | 3.96 unread messages | 0.00 | 3.98 | 3.94 | 9,300 | 32.03 | 18.94 | - |
05/06/68
|
3.98 | 3.96 unread messages | 0.00 | 3.98 | 3.94 | 3,900 | 32.03 | 18.94 | - |
04/06/68
|
3.92 | 3.96 unread messages | 0.00 | 3.98 | 3.84 | 49,400 | 32.03 | 18.94 | - |
30/05/68
|
3.96 | 3.96 unread messages | 0.00 | 3.96 | 3.96 | 18,400 | 32.03 | 18.94 | - |
29/05/68
|
3.96 | 3.96 unread messages | +0.02 | 3.96 | 3.94 | 35,100 | 32.03 | 18.94 | - |
28/05/68
|
3.92 | 3.94 unread messages | +0.02 | 3.94 | 3.92 | 51,200 | 31.86 | 19.04 | - |
27/05/68
|
3.94 | 3.92 unread messages | -0.02 | 3.96 | 3.92 | 7,800 | 31.70 | 19.13 | - |
26/05/68
|
3.98 | 3.94 unread messages | -0.02 | 3.98 | 3.94 | 37,700 | 31.86 | 19.04 | - |
23/05/68
|
3.98 | 3.96 unread messages | -0.02 | 3.98 | 3.96 | 3,800 | 32.03 | 18.94 | - |
22/05/68
|
4.02 | 3.98 unread messages | 0.00 | 4.02 | 3.94 | 20,200 | 32.19 | 18.84 | - |
21/05/68
|
4.00 | 3.98 unread messages | +0.08 | 4.00 | 3.94 | 12,500 | 32.19 | 18.84 | - |
20/05/68
|
4.00 | 3.90 unread messages | -0.02 | 4.00 | 3.90 | 34,300 | 31.54 | 19.23 | - |
19/05/68
|
3.96 | 3.92 unread messages | -0.04 | 3.98 | 3.92 | 40,500 | 31.70 | 19.13 | - |
16/05/68
|
4.00 | 3.96 unread messages | -0.02 | 4.06 | 3.96 | 40,100 | 32.03 | 18.94 | - |
14/05/68
|
4.14 | 4.16 unread messages | -0.04 | 4.22 | 4.14 | 9,000 | 20.73 | 18.03 | - |
13/05/68
|
4.06 | 4.20 unread messages | +0.18 | 4.24 | 4.02 | 196,000 | 20.93 | 17.86 | - |
09/05/68
|
3.96 | 4.02 unread messages | +0.04 | 4.06 | 3.96 | 24,100 | 20.03 | 18.66 | - |
09/05/68
|
3.96 | 4.02 unread messages | +0.04 | 4.06 | 3.96 | 24,100 | 20.03 | 18.66 | - |
08/05/68
|
4.00 | 3.98 unread messages | -0.02 | 4.02 | 3.96 | 50,300 | 19.83 | 18.84 | - |
07/05/68
|
4.00 | 4.00 unread messages | +0.02 | 4.02 | 3.94 | 9,800 | 19.93 | 18.75 | - |
06/05/68
|
4.06 | 3.98 unread messages | -0.02 | 4.06 | 3.96 | 24,000 | 19.83 | 18.84 | - |
02/05/68
|
3.84 | 4.00 unread messages | +0.16 | 4.02 | 3.82 | 347,000 | 19.93 | 18.75 | - |
30/04/68
|
3.84 | 3.84 unread messages | +0.02 | 3.84 | 3.80 | 18,600 | 19.14 | 19.53 | - |
29/04/68
|
3.80 | 3.82 unread messages | +0.02 | 3.84 | 3.78 | 147,200 | 19.04 | 19.63 | - |
28/04/68
|
3.84 | 3.80 unread messages | -0.02 | 3.84 | 3.80 | 36,100 | 18.94 | 19.74 | - |
25/04/68
|
3.84 | 3.82 unread messages | 0.00 | 3.84 | 3.80 | 36,400 | 19.04 | 19.63 | - |
24/04/68
|
3.86 | 3.82 unread messages | 0.00 | 3.86 | 3.82 | 31,200 | 19.04 | 19.63 | - |
23/04/68
|
3.80 | 3.82 unread messages | 0.00 | 3.84 | 3.80 | 33,600 | 19.04 | 19.63 | - |
22/04/68
|
3.92 | 3.82 unread messages | 0.00 | 3.92 | 3.82 | 157,100 | 19.04 | 19.63 | - |
21/04/68
|
3.92 | 3.82 unread messages | -0.02 | 3.92 | 3.80 | 73,100 | 19.04 | 19.63 | - |
18/04/68
|
3.84 | 3.84 unread messages | 0.00 | 3.84 | 3.82 | 29,600 | 19.14 | 19.53 | - |
17/04/68
|
3.84 | 3.84 unread messages | -0.02 | 3.84 | 3.82 | 80,100 | 19.14 | 19.53 | - |
16/04/68
|
3.84 | 3.86 unread messages | +0.02 | 3.86 | 3.84 | 6,500 | 19.24 | 19.43 | - |
11/04/68
|
3.94 | 3.84 unread messages | -0.04 | 3.94 | 3.84 | 78,300 | 19.14 | 19.53 | - |
10/04/68
|
3.94 | 3.88 unread messages | -0.02 | 3.94 | 3.80 | 45,600 | 19.34 | 19.33 | - |
09/04/68
|
3.78 | 3.90 unread messages | +0.02 | 3.96 | 3.78 | 78,700 | 19.44 | 19.23 | - |
08/04/68
|
3.94 | 3.88 unread messages | -0.06 | 3.96 | 3.84 | 90,800 | 19.34 | 19.33 | - |
04/04/68
|
4.02 | 3.94 unread messages | -0.02 | 4.02 | 3.94 | 24,100 | 19.64 | 19.04 | - |
03/04/68
|
4.02 | 3.96 unread messages | -0.06 | 4.02 | 3.96 | 18,500 | 19.74 | 18.94 | - |
02/04/68
|
4.06 | 4.02 unread messages | 0.00 | 4.06 | 4.00 | 4,400 | 20.03 | 18.66 | - |
01/04/68
|
4.00 | 4.02 unread messages | 0.00 | 4.10 | 4.00 | 31,900 | 20.03 | 18.66 | - |
31/03/68
|
4.02 | 4.02 unread messages | 0.00 | 4.02 | 3.90 | 17,900 | 20.03 | 18.66 | - |
28/03/68
|
4.02 | 4.02 unread messages | 0.00 | 4.06 | 4.02 | 8,000 | 20.03 | 18.66 | - |
27/03/68
|
4.10 | 4.02 unread messages | -0.08 | 4.10 | 4.02 | 66,800 | 20.03 | 18.66 | - |
26/03/68
|
4.10 | 4.10 unread messages | -0.02 | 4.10 | 4.08 | 61,200 | 20.43 | 18.29 | - |
25/03/68
|
4.08 | 4.12 unread messages | 0.00 | 4.16 | 4.08 | 108,900 | 20.53 | 18.20 | - |
24/03/68
|
4.12 | 4.12 unread messages | 0.00 | 4.14 | 4.10 | 40,400 | 20.53 | 18.20 | - |
21/03/68
|
4.12 | 4.12 unread messages | 0.00 | 4.12 | 4.10 | 34,100 | 20.53 | 18.20 | - |
20/03/68
|
4.08 | 4.12 unread messages | +0.16 | 4.12 | 4.04 | 64,300 | 20.53 | 18.20 | - |
19/03/68
|
4.06 | 3.96 unread messages | -0.04 | 4.08 | 3.96 | 101,600 | 19.74 | 18.94 | - |
18/03/68
|
3.94 | 4.00 unread messages | +0.06 | 4.00 | 3.94 | 74,400 | 19.93 | 18.75 | - |
17/03/68
|
3.90 | 3.94 unread messages | +0.04 | 3.96 | 3.90 | 40,900 | 19.64 | 19.04 | - |
14/03/68
|
3.86 | 3.90 unread messages | +0.04 | 3.96 | 3.86 | 65,400 | 19.44 | 19.23 | - |
13/03/68
|
3.92 | 3.86 unread messages | -0.14 | 3.92 | 3.82 | 181,300 | 19.24 | 19.43 | - |
12/03/68
|
4.04 | 4.00 unread messages | -0.06 | 4.06 | 4.00 | 162,400 | 19.93 | 18.75 | - |
11/03/68
|
4.04 | 4.06 unread messages | +0.02 | 4.06 | 4.02 | 158,000 | 20.23 | 18.47 | - |
10/03/68
|
4.00 | 4.04 unread messages | -0.02 | 4.06 | 4.00 | 58,900 | 20.13 | 18.56 | - |
07/03/68
|
4.06 | 4.06 unread messages | +0.06 | 4.08 | 4.04 | 117,700 | 20.23 | 18.47 | - |
06/03/68
|
4.02 | 4.00 unread messages | -0.02 | 4.04 | 4.00 | 183,500 | 19.93 | 18.75 | - |
05/03/68
|
4.00 | 4.02 unread messages | +0.04 | 4.04 | 4.00 | 301,900 | 20.03 | 18.66 | - |
04/03/68
|
4.00 | 3.98 unread messages | 0.00 | 4.04 | 3.98 | 237,500 | 19.83 | 18.84 | - |
03/03/68
|
4.00 | 3.98 unread messages | -0.02 | 4.02 | 3.98 | 83,700 | 19.83 | 7.84 | - |
28/02/68
|
3.98 | 4.00 unread messages | +0.02 | 4.04 | 3.98 | 76,600 | 15.31 | 7.80 | - |
27/02/68
|
4.08 | 3.98 unread messages | -0.08 | 4.08 | 3.98 | 84,100 | 15.23 | 7.84 | - |
26/02/68
|
4.06 | 4.06 unread messages | -0.02 | 4.08 | 4.06 | 17,600 | 15.54 | 7.69 | - |
25/02/68
|
4.10 | 4.08 unread messages | 0.00 | 4.10 | 4.04 | 35,100 | 15.61 | 7.65 | - |
24/02/68
|
4.08 | 4.08 unread messages | 0.00 | 4.10 | 4.06 | 33,900 | 15.61 | 7.65 | - |
21/02/68
|
4.12 | 4.08 unread messages | +0.02 | 4.12 | 4.06 | 54,700 | 15.61 | 7.65 | - |
20/02/68
|
4.06 | 4.06 unread messages | -0.02 | 4.10 | 4.04 | 84,700 | 15.54 | 7.69 | - |
19/02/68
|
4.06 | 4.08 unread messages | +0.02 | 4.10 | 4.06 | 110,800 | 15.61 | 7.65 | - |
18/02/68
|
4.10 | 4.06 unread messages | +0.06 | 4.10 | 4.06 | 5,000 | 15.54 | 7.69 | - |
17/02/68
|
4.02 | 4.00 unread messages | +0.04 | 4.02 | 3.96 | 20,300 | 15.31 | 7.80 | - |
14/02/68
|
3.96 | 3.96 unread messages | -0.04 | 4.04 | 3.96 | 16,500 | 15.16 | 7.88 | - |
13/02/68
|
4.04 | 4.00 unread messages | +0.06 | 4.20 | 3.96 | 3,800 | 15.31 | 7.80 | - |
11/02/68
|
3.98 | 3.94 unread messages | -0.04 | 3.98 | 3.94 | 17,700 | 15.08 | 7.92 | - |
10/02/68
|
3.82 | 3.98 unread messages | -0.02 | 4.08 | 3.82 | 10,100 | 15.23 | 7.84 | - |