ราคาหุ้นย้อนหลัง SK
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
0.58 | 0.56 unread messages | -0.01 | 0.58 | 0.56 | 91,100 | 7.13 | 8.93 | - |
03/12/68
|
0.56 | 0.57 unread messages | -0.01 | 0.57 | 0.56 | 11,300 | 7.26 | 8.77 | - |
02/12/68
|
0.57 | 0.58 unread messages | 0.00 | 0.58 | 0.57 | 5,400 | 7.38 | 8.62 | - |
01/12/68
|
0.57 | 0.58 unread messages | +0.01 | 0.58 | 0.57 | 600 | 7.38 | 8.62 | - |
28/11/68
|
0.58 | 0.57 unread messages | 0.00 | 0.58 | 0.56 | 10,800 | 7.26 | 8.77 | - |
27/11/68
|
0.58 | 0.57 unread messages | -0.01 | 0.58 | 0.57 | 1,100 | 7.26 | 8.77 | - |
26/11/68
|
0.57 | 0.58 unread messages | 0.00 | 0.58 | 0.57 | 30,600 | 7.38 | 8.62 | - |
25/11/68
|
0.56 | 0.58 unread messages | +0.03 | 0.58 | 0.55 | 147,100 | 7.38 | 8.62 | - |
24/11/68
|
0.54 | 0.55 unread messages | +0.02 | 0.56 | 0.54 | 320,500 | 7.00 | 9.09 | - |
21/11/68
|
0.55 | 0.53 unread messages | -0.02 | 0.55 | 0.52 | 736,300 | 6.75 | 9.43 | - |
20/11/68
|
0.55 | 0.55 unread messages | -0.02 | 0.57 | 0.55 | 195,000 | 7.00 | 9.09 | - |
19/11/68
|
0.56 | 0.57 unread messages | +0.02 | 0.57 | 0.55 | 202,200 | 7.26 | 8.77 | - |
18/11/68
|
0.55 | 0.55 unread messages | 0.00 | 0.55 | 0.55 | 77,700 | 7.00 | 9.09 | - |
17/11/68
|
0.55 | 0.55 unread messages | 0.00 | 0.55 | 0.55 | 5,300 | 7.00 | 9.09 | - |
14/11/68
|
0.56 | 0.55 unread messages | -0.01 | 0.56 | 0.55 | 110,000 | 5.42 | 9.09 | - |
13/11/68
|
0.55 | 0.56 unread messages | 0.00 | 0.57 | 0.55 | 143,500 | 5.52 | 8.93 | - |
12/11/68
|
0.56 | 0.56 unread messages | 0.00 | 0.57 | 0.56 | 291,600 | 5.52 | 8.93 | - |
11/11/68
|
0.56 | 0.56 unread messages | -0.01 | 0.57 | 0.56 | 54,100 | 5.52 | 8.93 | - |
10/11/68
|
0.56 | 0.57 unread messages | +0.01 | 0.57 | 0.55 | 188,900 | 5.61 | 8.77 | - |
07/11/68
|
0.57 | 0.56 unread messages | +0.01 | 0.57 | 0.55 | 628,500 | 5.52 | 8.93 | - |
06/11/68
|
0.57 | 0.55 unread messages | -0.03 | 0.57 | 0.55 | 162,200 | 5.42 | 9.09 | - |
05/11/68
|
0.57 | 0.58 unread messages | 0.00 | 0.58 | 0.57 | 36,900 | 5.71 | 8.62 | - |
04/11/68
|
0.58 | 0.58 unread messages | -0.01 | 0.58 | 0.58 | 20,000 | 5.71 | 8.62 | - |
03/11/68
|
0.58 | 0.59 unread messages | +0.01 | 0.59 | 0.57 | 25,900 | 5.81 | 8.47 | - |
31/10/68
|
0.58 | 0.58 unread messages | -0.01 | 0.59 | 0.57 | 212,500 | 5.71 | 8.62 | - |
30/10/68
|
0.56 | 0.59 unread messages | +0.01 | 0.59 | 0.56 | 231,800 | 5.81 | 8.47 | - |
29/10/68
|
0.57 | 0.58 unread messages | 0.00 | 0.58 | 0.56 | 82,500 | 5.71 | 8.62 | - |
28/10/68
|
0.58 | 0.58 unread messages | 0.00 | 0.58 | 0.56 | 105,200 | 5.71 | 8.62 | - |
27/10/68
|
0.57 | 0.58 unread messages | 0.00 | 0.58 | 0.57 | 340,300 | 5.71 | 8.62 | - |
24/10/68
|
0.58 | 0.58 unread messages | 0.00 | 0.58 | 0.58 | 44,400 | 5.71 | 8.62 | - |
22/10/68
|
0.58 | 0.58 unread messages | 0.00 | 0.58 | 0.57 | 125,600 | 5.71 | 8.62 | - |
21/10/68
|
0.58 | 0.58 unread messages | -0.01 | 0.59 | 0.57 | 189,400 | 5.71 | 8.62 | - |
20/10/68
|
0.59 | 0.59 unread messages | +0.01 | 0.59 | 0.57 | 341,900 | 5.81 | 8.47 | - |
17/10/68
|
0.60 | 0.58 unread messages | 0.00 | 0.60 | 0.58 | 568,800 | 5.71 | 8.62 | - |
16/10/68
|
0.59 | 0.58 unread messages | -0.01 | 0.60 | 0.58 | 41,000 | 5.71 | 8.62 | - |
15/10/68
|
0.59 | 0.59 unread messages | +0.01 | 0.60 | 0.58 | 603,600 | 5.81 | 8.47 | - |
14/10/68
|
0.60 | 0.58 unread messages | -0.02 | 0.60 | 0.58 | 978,000 | 5.71 | 8.62 | - |
10/10/68
|
0.60 | 0.60 unread messages | 0.00 | 0.61 | 0.59 | 431,000 | 5.91 | 8.33 | - |
09/10/68
|
0.60 | 0.60 unread messages | +0.01 | 0.61 | 0.59 | 1,301,700 | 5.91 | 8.33 | - |
08/10/68
|
0.60 | 0.59 unread messages | -0.01 | 0.60 | 0.59 | 422,700 | 5.81 | 8.47 | - |
07/10/68
|
0.59 | 0.60 unread messages | +0.01 | 0.61 | 0.59 | 127,800 | 5.91 | 8.33 | - |
06/10/68
|
0.59 | 0.59 unread messages | -0.01 | 0.61 | 0.59 | 213,400 | 5.81 | 8.47 | - |
03/10/68
|
0.61 | 0.60 unread messages | -0.01 | 0.61 | 0.59 | 567,700 | 5.91 | 8.33 | - |
02/10/68
|
0.60 | 0.61 unread messages | +0.01 | 0.64 | 0.59 | 6,608,900 | 6.01 | 8.20 | - |
01/10/68
|
0.61 | 0.60 unread messages | 0.00 | 0.61 | 0.59 | 195,900 | 5.91 | 8.33 | - |
30/09/68
|
0.60 | 0.60 unread messages | 0.00 | 0.61 | 0.59 | 383,500 | 5.91 | 8.33 | - |
29/09/68
|
0.60 | 0.60 unread messages | 0.00 | 0.61 | 0.60 | 171,200 | 5.91 | 8.33 | - |
26/09/68
|
0.60 | 0.60 unread messages | 0.00 | 0.61 | 0.60 | 122,300 | 5.91 | 8.33 | - |
25/09/68
|
0.61 | 0.60 unread messages | 0.00 | 0.61 | 0.60 | 799,100 | 5.91 | 8.33 | - |
24/09/68
|
0.61 | 0.60 unread messages | 0.00 | 0.62 | 0.60 | 1,111,000 | 5.91 | 8.33 | - |
23/09/68
|
0.62 | 0.60 unread messages | -0.02 | 0.63 | 0.60 | 914,700 | 5.91 | 8.33 | - |
22/09/68
|
0.60 | 0.62 unread messages | +0.02 | 0.65 | 0.60 | 3,729,700 | 6.11 | 8.06 | - |
19/09/68
|
0.61 | 0.60 unread messages | 0.00 | 0.61 | 0.60 | 478,200 | 5.91 | 8.33 | - |
18/09/68
|
0.60 | 0.60 unread messages | -0.01 | 0.62 | 0.60 | 578,300 | 5.91 | 8.33 | - |
17/09/68
|
0.59 | 0.61 unread messages | +0.01 | 0.62 | 0.59 | 1,248,000 | 6.01 | 8.20 | - |
16/09/68
|
0.61 | 0.60 unread messages | -0.01 | 0.61 | 0.60 | 616,200 | 5.91 | 8.33 | - |
15/09/68
|
0.59 | 0.61 unread messages | +0.01 | 0.61 | 0.59 | 556,600 | 6.01 | 8.20 | - |
12/09/68
|
0.59 | 0.60 unread messages | 0.00 | 0.61 | 0.59 | 337,600 | 5.91 | 8.33 | - |
11/09/68
|
0.60 | 0.60 unread messages | -0.01 | 0.61 | 0.59 | 597,900 | 5.91 | 8.33 | - |
10/09/68
|
0.59 | 0.61 unread messages | +0.01 | 0.61 | 0.59 | 916,200 | 6.01 | 8.20 | - |
09/09/68
|
0.60 | 0.60 unread messages | 0.00 | 0.61 | 0.60 | 243,400 | 5.91 | 8.33 | - |
08/09/68
|
0.60 | 0.60 unread messages | -0.01 | 0.61 | 0.59 | 577,800 | 5.91 | 8.33 | - |
05/09/68
|
0.61 | 0.61 unread messages | 0.00 | 0.61 | 0.59 | 823,500 | 6.01 | 8.20 | - |
04/09/68
|
0.60 | 0.61 unread messages | +0.01 | 0.62 | 0.59 | 4,297,800 | 6.01 | 8.20 | - |
03/09/68
|
0.59 | 0.60 unread messages | +0.01 | 0.62 | 0.58 | 2,766,100 | 5.91 | 8.33 | - |
02/09/68
|
0.58 | 0.59 unread messages | 0.00 | 0.59 | 0.58 | 215,000 | 5.81 | 8.47 | - |
01/09/68
|
0.59 | 0.59 unread messages | -0.01 | 0.59 | 0.58 | 668,200 | 5.81 | 8.47 | - |
29/08/68
|
0.60 | 0.60 unread messages | 0.00 | 0.61 | 0.59 | 346,300 | 5.91 | 8.33 | - |
28/08/68
|
0.60 | 0.60 unread messages | 0.00 | 0.61 | 0.59 | 955,000 | 5.91 | 8.33 | - |
27/08/68
|
0.59 | 0.60 unread messages | +0.01 | 0.60 | 0.59 | 232,500 | 5.91 | 8.33 | - |
26/08/68
|
0.59 | 0.59 unread messages | 0.00 | 0.63 | 0.59 | 2,102,700 | 5.81 | 8.47 | - |
22/08/68
|
0.59 | 0.58 unread messages | -0.01 | 0.59 | 0.58 | 89,000 | 5.71 | 8.62 | - |
21/08/68
|
0.58 | 0.59 unread messages | +0.01 | 0.59 | 0.58 | 422,100 | 5.81 | 8.47 | - |
20/08/68
|
0.59 | 0.58 unread messages | -0.02 | 0.60 | 0.58 | 661,900 | 5.71 | 8.62 | - |
19/08/68
|
0.59 | 0.60 unread messages | +0.01 | 0.60 | 0.58 | 18,500 | 5.91 | 8.33 | - |
18/08/68
|
0.58 | 0.59 unread messages | 0.00 | 0.61 | 0.58 | 387,000 | 5.81 | 8.47 | - |
15/08/68
|
0.59 | 0.59 unread messages | +0.01 | 0.61 | 0.58 | 336,200 | 5.81 | 8.47 | - |
14/08/68
|
0.60 | 0.58 unread messages | -0.02 | 0.61 | 0.58 | 642,700 | 5.55 | 8.62 | - |
13/08/68
|
0.59 | 0.60 unread messages | +0.01 | 0.61 | 0.59 | 493,100 | 5.74 | 8.33 | - |
08/08/68
|
0.59 | 0.59 unread messages | +0.01 | 0.61 | 0.58 | 1,140,200 | 5.65 | 8.47 | - |
07/08/68
|
0.59 | 0.58 unread messages | -0.02 | 0.59 | 0.58 | 405,700 | 5.55 | 8.62 | - |
06/08/68
|
0.59 | 0.60 unread messages | +0.01 | 0.60 | 0.58 | 545,400 | 5.74 | 8.33 | - |
05/08/68
|
0.59 | 0.59 unread messages | -0.01 | 0.60 | 0.58 | 382,700 | 5.65 | 8.47 | - |
04/08/68
|
0.58 | 0.60 unread messages | +0.02 | 0.60 | 0.58 | 1,276,200 | 5.74 | 8.33 | - |
01/08/68
|
0.58 | 0.58 unread messages | -0.01 | 0.59 | 0.58 | 611,100 | 5.55 | 8.62 | - |
31/07/68
|
0.59 | 0.59 unread messages | 0.00 | 0.60 | 0.58 | 488,900 | 5.65 | 8.47 | - |
30/07/68
|
0.58 | 0.59 unread messages | +0.01 | 0.59 | 0.58 | 250,400 | 5.65 | 8.47 | - |
29/07/68
|
0.58 | 0.58 unread messages | +0.01 | 0.60 | 0.57 | 1,166,900 | 5.55 | 8.62 | - |
25/07/68
|
0.58 | 0.57 unread messages | -0.01 | 0.61 | 0.57 | 2,497,000 | 5.45 | 8.77 | - |
24/07/68
|
0.58 | 0.58 unread messages | 0.00 | 0.61 | 0.57 | 1,930,700 | 5.55 | 8.62 | - |
23/07/68
|
0.57 | 0.58 unread messages | 0.00 | 0.58 | 0.57 | 225,600 | 5.55 | 8.62 | - |
22/07/68
|
0.57 | 0.58 unread messages | 0.00 | 0.58 | 0.57 | 52,700 | 5.55 | 8.62 | - |
21/07/68
|
0.59 | 0.58 unread messages | 0.00 | 0.59 | 0.57 | 433,000 | 5.55 | 8.62 | - |
18/07/68
|
0.59 | 0.58 unread messages | -0.01 | 0.59 | 0.57 | 292,700 | 5.55 | 8.62 | - |
17/07/68
|
0.58 | 0.59 unread messages | +0.01 | 0.59 | 0.58 | 178,000 | 5.65 | 8.47 | - |
16/07/68
|
0.58 | 0.58 unread messages | 0.00 | 0.58 | 0.58 | 227,900 | 5.55 | 8.62 | - |
15/07/68
|
0.58 | 0.58 unread messages | 0.00 | 0.58 | 0.57 | 388,200 | 5.55 | 8.62 | - |
14/07/68
|
0.58 | 0.58 unread messages | +0.01 | 0.59 | 0.57 | 140,100 | 5.55 | 8.62 | - |
11/07/68
|
0.57 | 0.57 unread messages | -0.01 | 0.58 | 0.56 | 531,000 | 5.45 | 8.77 | - |
09/07/68
|
0.57 | 0.58 unread messages | 0.00 | 0.58 | 0.57 | 20,100 | 5.55 | 8.62 | - |
08/07/68
|
0.57 | 0.58 unread messages | +0.01 | 0.58 | 0.57 | 199,900 | 5.55 | 8.62 | - |
07/07/68
|
0.58 | 0.57 unread messages | -0.01 | 0.59 | 0.56 | 173,900 | 5.45 | 8.77 | - |
04/07/68
|
0.57 | 0.58 unread messages | +0.01 | 0.58 | 0.57 | 113,200 | 5.55 | 8.62 | - |
03/07/68
|
0.58 | 0.57 unread messages | -0.01 | 0.58 | 0.57 | 80,500 | 5.45 | 8.77 | - |
02/07/68
|
0.57 | 0.58 unread messages | 0.00 | 0.59 | 0.57 | 72,900 | 5.55 | 8.62 | - |
01/07/68
|
0.57 | 0.58 unread messages | 0.00 | 0.58 | 0.56 | 209,500 | 5.55 | 8.62 | - |
30/06/68
|
0.58 | 0.58 unread messages | 0.00 | 0.58 | 0.57 | 42,700 | 5.55 | 8.62 | - |
27/06/68
|
0.57 | 0.58 unread messages | +0.01 | 0.58 | 0.56 | 124,300 | 5.55 | 8.62 | - |
26/06/68
|
0.58 | 0.57 unread messages | -0.01 | 0.58 | 0.57 | 69,800 | 5.45 | 8.77 | - |
25/06/68
|
0.58 | 0.58 unread messages | 0.00 | 0.59 | 0.57 | 971,400 | 5.55 | 8.62 | - |
24/06/68
|
0.57 | 0.58 unread messages | +0.01 | 0.59 | 0.57 | 279,000 | 5.55 | 8.62 | - |
23/06/68
|
0.57 | 0.57 unread messages | 0.00 | 0.58 | 0.56 | 792,700 | 5.45 | 8.77 | - |
20/06/68
|
0.57 | 0.57 unread messages | +0.01 | 0.58 | 0.57 | 260,300 | 5.45 | 8.77 | - |
19/06/68
|
0.57 | 0.56 unread messages | -0.01 | 0.58 | 0.56 | 390,400 | 5.36 | 8.93 | - |
18/06/68
|
0.58 | 0.57 unread messages | 0.00 | 0.58 | 0.57 | 534,700 | 5.45 | 8.77 | - |
17/06/68
|
0.57 | 0.57 unread messages | -0.01 | 0.59 | 0.57 | 611,400 | 5.45 | 8.77 | - |
16/06/68
|
0.59 | 0.58 unread messages | -0.01 | 0.59 | 0.58 | 190,800 | 5.55 | 8.62 | - |
13/06/68
|
0.58 | 0.59 unread messages | +0.02 | 0.61 | 0.57 | 2,179,900 | 5.65 | 8.47 | - |
12/06/68
|
0.59 | 0.57 unread messages | -0.01 | 0.60 | 0.57 | 622,000 | 5.45 | 8.77 | - |
11/06/68
|
0.58 | 0.58 unread messages | +0.01 | 0.59 | 0.58 | 300,400 | 5.55 | 8.62 | - |
10/06/68
|
0.60 | 0.57 unread messages | -0.02 | 0.61 | 0.57 | 1,702,400 | 5.45 | 8.77 | - |
09/06/68
|
0.61 | 0.59 unread messages | -0.02 | 0.61 | 0.59 | 439,900 | 5.65 | 8.47 | - |
06/06/68
|
0.59 | 0.61 unread messages | +0.02 | 0.63 | 0.59 | 2,493,100 | 5.84 | 8.20 | - |
05/06/68
|
0.58 | 0.59 unread messages | +0.01 | 0.60 | 0.58 | 633,400 | 5.65 | 8.47 | - |
04/06/68
|
0.59 | 0.58 unread messages | -0.01 | 0.60 | 0.58 | 904,600 | 5.55 | 8.62 | - |
30/05/68
|
0.59 | 0.59 unread messages | -0.01 | 0.60 | 0.59 | 357,300 | 5.65 | 8.47 | - |
29/05/68
|
0.60 | 0.60 unread messages | 0.00 | 0.61 | 0.59 | 584,000 | 5.74 | 8.33 | - |
28/05/68
|
0.59 | 0.60 unread messages | +0.01 | 0.62 | 0.59 | 2,126,800 | 5.74 | 8.33 | - |
27/05/68
|
0.58 | 0.59 unread messages | +0.01 | 0.61 | 0.58 | 1,105,100 | 5.65 | 8.47 | - |
26/05/68
|
0.59 | 0.58 unread messages | -0.01 | 0.59 | 0.58 | 250,900 | 5.55 | 8.62 | - |
23/05/68
|
0.59 | 0.59 unread messages | 0.00 | 0.59 | 0.58 | 470,900 | 5.65 | 8.47 | - |
22/05/68
|
0.59 | 0.59 unread messages | 0.00 | 0.60 | 0.58 | 294,400 | 5.65 | 8.47 | - |
21/05/68
|
0.59 | 0.59 unread messages | -0.01 | 0.62 | 0.58 | 918,900 | 5.65 | 8.47 | - |
20/05/68
|
0.60 | 0.60 unread messages | +0.02 | 0.60 | 0.59 | 501,500 | 5.74 | 8.33 | - |
19/05/68
|
0.59 | 0.58 unread messages | -0.02 | 0.60 | 0.58 | 27,300 | 5.55 | 8.62 | - |
16/05/68
|
0.59 | 0.60 unread messages | 0.00 | 0.61 | 0.58 | 76,500 | 5.74 | 8.33 | - |
14/05/68
|
0.58 | 0.61 unread messages | +0.03 | 0.61 | 0.58 | 706,700 | 5.62 | 8.20 | - |
13/05/68
|
0.58 | 0.58 unread messages | -0.01 | 0.59 | 0.57 | 90,500 | 5.35 | 8.62 | - |
09/05/68
|
0.57 | 0.59 unread messages | +0.01 | 0.59 | 0.57 | 772,500 | 5.44 | 8.47 | - |
09/05/68
|
0.57 | 0.59 unread messages | +0.01 | 0.59 | 0.57 | 772,500 | 5.44 | 8.47 | - |
08/05/68
|
0.57 | 0.58 unread messages | +0.01 | 0.58 | 0.56 | 527,900 | 5.35 | 8.62 | - |
07/05/68
|
0.58 | 0.57 unread messages | -0.06 | 0.59 | 0.57 | 785,800 | 5.25 | 8.77 | - |
06/05/68
|
0.62 | 0.63 unread messages | +0.01 | 0.63 | 0.61 | 1,700,300 | 5.81 | 7.94 | - |
02/05/68
|
0.62 | 0.62 unread messages | 0.00 | 0.63 | 0.61 | 674,500 | 5.71 | 8.06 | - |
30/04/68
|
0.63 | 0.62 unread messages | -0.01 | 0.63 | 0.62 | 308,600 | 5.71 | 8.06 | - |
29/04/68
|
0.61 | 0.63 unread messages | +0.01 | 0.63 | 0.61 | 176,200 | 5.81 | 7.94 | - |
28/04/68
|
0.61 | 0.62 unread messages | +0.01 | 0.62 | 0.61 | 282,200 | 5.71 | 8.06 | - |
25/04/68
|
0.61 | 0.61 unread messages | 0.00 | 0.62 | 0.61 | 142,800 | 5.62 | 8.20 | - |
24/04/68
|
0.61 | 0.61 unread messages | 0.00 | 0.62 | 0.60 | 133,500 | 5.62 | 8.20 | - |
23/04/68
|
0.61 | 0.61 unread messages | +0.01 | 0.62 | 0.60 | 208,000 | 5.62 | 8.20 | - |
22/04/68
|
0.60 | 0.60 unread messages | 0.00 | 0.62 | 0.60 | 911,000 | 5.53 | 8.33 | - |
21/04/68
|
0.61 | 0.60 unread messages | -0.01 | 0.61 | 0.60 | 305,600 | 5.53 | 8.33 | - |
18/04/68
|
0.61 | 0.61 unread messages | 0.00 | 0.61 | 0.60 | 250,700 | 5.62 | 8.20 | - |
17/04/68
|
0.61 | 0.61 unread messages | 0.00 | 0.61 | 0.60 | 160,300 | 5.62 | 8.20 | - |
16/04/68
|
0.61 | 0.61 unread messages | +0.01 | 0.61 | 0.57 | 274,600 | 5.62 | 8.20 | - |
11/04/68
|
0.59 | 0.60 unread messages | -0.01 | 0.61 | 0.59 | 191,200 | 5.53 | 8.33 | - |
10/04/68
|
0.59 | 0.61 unread messages | 0.00 | 0.62 | 0.59 | 309,900 | 5.62 | 8.20 | - |
09/04/68
|
0.58 | 0.61 unread messages | +0.04 | 0.61 | 0.57 | 952,300 | 5.62 | 8.20 | - |
08/04/68
|
0.62 | 0.57 unread messages | -0.05 | 0.62 | 0.56 | 1,695,400 | 5.25 | 8.77 | - |
04/04/68
|
0.61 | 0.62 unread messages | 0.00 | 0.62 | 0.60 | 804,700 | 5.71 | 8.06 | - |
03/04/68
|
0.63 | 0.62 unread messages | +0.01 | 0.65 | 0.61 | 2,665,400 | 5.71 | 8.06 | - |
02/04/68
|
0.63 | 0.61 unread messages | -0.03 | 0.63 | 0.61 | 160,700 | 5.62 | 8.20 | - |
01/04/68
|
0.61 | 0.64 unread messages | +0.03 | 0.64 | 0.61 | 1,153,400 | 5.90 | 7.81 | - |
31/03/68
|
0.62 | 0.61 unread messages | -0.02 | 0.64 | 0.61 | 949,000 | 5.62 | 8.20 | - |
28/03/68
|
0.64 | 0.63 unread messages | 0.00 | 0.64 | 0.63 | 262,600 | 5.81 | 7.94 | - |
27/03/68
|
0.63 | 0.63 unread messages | +0.01 | 0.67 | 0.63 | 5,361,300 | 5.81 | 7.94 | - |
26/03/68
|
0.63 | 0.62 unread messages | -0.01 | 0.64 | 0.62 | 260,800 | 5.71 | 8.06 | - |
25/03/68
|
0.62 | 0.63 unread messages | +0.01 | 0.64 | 0.61 | 202,400 | 5.81 | 7.94 | - |
24/03/68
|
0.61 | 0.62 unread messages | +0.01 | 0.64 | 0.60 | 799,900 | 5.71 | 8.06 | - |
21/03/68
|
0.63 | 0.61 unread messages | -0.03 | 0.66 | 0.61 | 1,075,300 | 5.62 | 8.20 | - |
20/03/68
|
0.61 | 0.64 unread messages | +0.02 | 0.66 | 0.61 | 2,070,900 | 5.90 | 7.81 | - |
19/03/68
|
0.61 | 0.62 unread messages | +0.01 | 0.63 | 0.61 | 482,700 | 5.71 | 8.06 | - |
18/03/68
|
0.61 | 0.61 unread messages | -0.01 | 0.62 | 0.60 | 95,100 | 5.62 | 8.20 | - |
17/03/68
|
0.60 | 0.62 unread messages | 0.00 | 0.62 | 0.60 | 163,500 | 5.71 | 8.06 | - |
14/03/68
|
0.61 | 0.62 unread messages | +0.01 | 0.62 | 0.60 | 205,700 | 5.71 | 8.06 | - |
13/03/68
|
0.60 | 0.61 unread messages | 0.00 | 0.63 | 0.60 | 186,100 | 5.62 | 8.20 | - |
12/03/68
|
0.60 | 0.61 unread messages | 0.00 | 0.64 | 0.60 | 334,400 | 5.62 | 8.20 | - |
11/03/68
|
0.60 | 0.61 unread messages | +0.01 | 0.62 | 0.59 | 755,000 | 5.62 | 8.20 | - |
10/03/68
|
0.59 | 0.60 unread messages | +0.01 | 0.60 | 0.59 | 626,800 | 5.53 | 8.33 | - |
07/03/68
|
0.58 | 0.59 unread messages | 0.00 | 0.62 | 0.57 | 1,030,100 | 5.44 | 8.47 | - |
06/03/68
|
0.58 | 0.59 unread messages | 0.00 | 0.60 | 0.58 | 209,300 | 5.44 | 8.47 | - |
05/03/68
|
0.59 | 0.59 unread messages | 0.00 | 0.59 | 0.58 | 279,900 | 5.44 | 8.47 | - |
04/03/68
|
0.58 | 0.59 unread messages | 0.00 | 0.60 | 0.58 | 979,400 | 5.44 | 8.47 | - |
03/03/68
|
0.60 | 0.59 unread messages | 0.00 | 0.60 | 0.58 | 1,104,700 | 5.44 | 8.47 | - |
28/02/68
|
0.60 | 0.59 unread messages | -0.01 | 0.61 | 0.57 | 2,458,000 | 5.44 | 8.47 | - |
27/02/68
|
0.58 | 0.60 unread messages | +0.02 | 0.60 | 0.58 | 647,100 | 4.87 | 8.33 | - |
26/02/68
|
0.58 | 0.58 unread messages | 0.00 | 0.59 | 0.57 | 217,700 | 4.71 | 8.62 | - |
25/02/68
|
0.59 | 0.58 unread messages | -0.01 | 0.59 | 0.58 | 289,400 | 4.71 | 8.62 | - |
24/02/68
|
0.59 | 0.59 unread messages | -0.01 | 0.60 | 0.58 | 407,900 | 4.79 | 8.47 | - |
21/02/68
|
0.60 | 0.60 unread messages | 0.00 | 0.61 | 0.59 | 301,900 | 4.87 | 8.33 | - |
20/02/68
|
0.60 | 0.60 unread messages | +0.01 | 0.60 | 0.58 | 578,000 | 4.87 | 8.33 | - |
19/02/68
|
0.61 | 0.59 unread messages | +0.01 | 0.61 | 0.58 | 596,200 | 4.79 | 8.47 | - |
18/02/68
|
0.58 | 0.58 unread messages | 0.00 | 0.59 | 0.57 | 304,800 | 4.71 | 8.62 | - |
17/02/68
|
0.57 | 0.58 unread messages | 0.00 | 0.59 | 0.56 | 647,500 | 4.71 | 8.62 | - |
14/02/68
|
0.58 | 0.58 unread messages | +0.01 | 0.59 | 0.57 | 191,500 | 4.71 | 8.62 | - |
13/02/68
|
0.56 | 0.57 unread messages | 0.00 | 0.59 | 0.56 | 434,200 | 4.62 | 8.77 | - |
11/02/68
|
0.57 | 0.57 unread messages | +0.01 | 0.58 | 0.56 | 184,000 | 4.62 | 8.77 | - |
10/02/68
|
0.56 | 0.56 unread messages | 0.00 | 0.57 | 0.56 | 218,600 | 4.54 | 8.93 | - |