ราคาหุ้นย้อนหลัง SK
ตาราง ราคาหุ้นย้อนหลัง
1/0.53
52 Week ต่ำสุด/สูงสุด
5
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
22/11/67
|
0.65 | 0.63 unread messages | -0.01 | 0.65 | 0.63 | 469,900 | 5.11 | 7.94 | 0.00 |
21/11/67
|
0.65 | 0.64 unread messages | 0.00 | 0.65 | 0.63 | 215,100 | 5.19 | 7.81 | 0.00 |
20/11/67
|
0.66 | 0.64 unread messages | +0.01 | 0.66 | 0.63 | 63,000 | 5.19 | 7.81 | 0.00 |
19/11/67
|
0.64 | 0.63 unread messages | -0.01 | 0.64 | 0.62 | 762,900 | 5.11 | 7.94 | 0.00 |
18/11/67
|
0.60 | 0.64 unread messages | +0.05 | 0.64 | 0.60 | 1,181,100 | 5.19 | 7.81 | 0.00 |
15/11/67
|
0.62 | 0.59 unread messages | -0.02 | 0.62 | 0.59 | 942,700 | 4.79 | 8.47 | 0.00 |
14/11/67
|
0.61 | 0.61 unread messages | +0.01 | 0.61 | 0.59 | 250,900 | 6.62 | 8.20 | 0.00 |
13/11/67
|
0.60 | 0.60 unread messages | +0.01 | 0.61 | 0.60 | 24,500 | 6.51 | 8.33 | 0.00 |
12/11/67
|
0.61 | 0.59 unread messages | -0.01 | 0.62 | 0.59 | 429,400 | 6.40 | 8.47 | 0.00 |
11/11/67
|
0.61 | 0.60 unread messages | -0.01 | 0.61 | 0.60 | 467,000 | 6.51 | 8.33 | 0.00 |
08/11/67
|
0.61 | 0.61 unread messages | 0.00 | 0.63 | 0.61 | 522,400 | 6.62 | 8.20 | 0.00 |
07/11/67
|
0.65 | 0.61 unread messages | -0.05 | 0.66 | 0.60 | 2,009,500 | 6.62 | 8.20 | 0.00 |
06/11/67
|
0.66 | 0.66 unread messages | 0.00 | 0.68 | 0.65 | 648,500 | 7.16 | 7.58 | 0.00 |
05/11/67
|
0.69 | 0.66 unread messages | -0.02 | 0.69 | 0.65 | 1,123,200 | 7.16 | 7.58 | 0.00 |
04/11/67
|
0.69 | 0.68 unread messages | -0.01 | 0.70 | 0.68 | 56,300 | 7.37 | 7.35 | 0.00 |
01/11/67
|
0.69 | 0.69 unread messages | 0.00 | 0.70 | 0.68 | 130,300 | 7.48 | 7.25 | 0.00 |
31/10/67
|
0.70 | 0.69 unread messages | 0.00 | 0.70 | 0.69 | 244,500 | 7.48 | 7.25 | 0.00 |
30/10/67
|
0.70 | 0.69 unread messages | 0.00 | 0.70 | 0.69 | 161,500 | 7.48 | 7.25 | 0.00 |
29/10/67
|
0.70 | 0.69 unread messages | 0.00 | 0.71 | 0.69 | 126,100 | 7.48 | 7.25 | 0.00 |
28/10/67
|
0.73 | 0.69 unread messages | 0.00 | 0.74 | 0.69 | 1,448,600 | 7.48 | 7.25 | 0.00 |
25/10/67
|
0.69 | 0.69 unread messages | +0.01 | 0.70 | 0.67 | 410,300 | 7.48 | 7.25 | 0.00 |
24/10/67
|
0.69 | 0.68 unread messages | -0.01 | 0.71 | 0.68 | 190,600 | 7.37 | 7.35 | 0.00 |
22/10/67
|
0.69 | 0.69 unread messages | 0.00 | 0.72 | 0.69 | 92,900 | 7.48 | 7.25 | 0.00 |
21/10/67
|
0.69 | 0.69 unread messages | +0.01 | 0.70 | 0.68 | 140,400 | 7.48 | 7.25 | 0.00 |
18/10/67
|
0.69 | 0.68 unread messages | 0.00 | 0.69 | 0.67 | 427,100 | 7.37 | 7.35 | 0.00 |
17/10/67
|
0.70 | 0.68 unread messages | -0.02 | 0.70 | 0.68 | 208,000 | 7.37 | 7.35 | 0.00 |
16/10/67
|
0.68 | 0.70 unread messages | +0.02 | 0.71 | 0.68 | 258,300 | 7.59 | 7.14 | 0.00 |
15/10/67
|
0.70 | 0.68 unread messages | -0.02 | 0.71 | 0.68 | 381,600 | 7.37 | 7.35 | 0.00 |
11/10/67
|
0.71 | 0.70 unread messages | -0.01 | 0.72 | 0.69 | 287,500 | 7.59 | 7.14 | 0.00 |
10/10/67
|
0.72 | 0.71 unread messages | 0.00 | 0.73 | 0.70 | 312,700 | 7.70 | 7.04 | 0.00 |
09/10/67
|
0.72 | 0.71 unread messages | +0.01 | 0.72 | 0.70 | 36,200 | 7.70 | 7.04 | 0.00 |
08/10/67
|
0.71 | 0.70 unread messages | +0.01 | 0.72 | 0.69 | 479,700 | 7.59 | 7.14 | 0.00 |
07/10/67
|
0.69 | 0.69 unread messages | 0.00 | 0.71 | 0.69 | 312,500 | 7.48 | 7.25 | 0.00 |
04/10/67
|
0.71 | 0.69 unread messages | -0.02 | 0.76 | 0.68 | 4,535,700 | 7.48 | 7.25 | 0.00 |
03/10/67
|
0.73 | 0.71 unread messages | -0.01 | 0.73 | 0.71 | 118,700 | 7.70 | 7.04 | 0.00 |
02/10/67
|
0.72 | 0.72 unread messages | 0.00 | 0.74 | 0.71 | 390,100 | 7.81 | 6.94 | 0.00 |
01/10/67
|
0.73 | 0.72 unread messages | 0.00 | 0.74 | 0.72 | 364,100 | 7.81 | 6.94 | 0.00 |
30/09/67
|
0.71 | 0.72 unread messages | 0.00 | 0.73 | 0.71 | 196,600 | 7.81 | 6.94 | 0.00 |
27/09/67
|
0.73 | 0.72 unread messages | 0.00 | 0.74 | 0.71 | 471,000 | 7.81 | 6.94 | 0.00 |
26/09/67
|
0.73 | 0.72 unread messages | -0.01 | 0.74 | 0.72 | 991,100 | 7.81 | 6.94 | 0.00 |
25/09/67
|
0.71 | 0.73 unread messages | +0.02 | 0.80 | 0.70 | 9,285,500 | 7.92 | 6.85 | 0.00 |
24/09/67
|
0.72 | 0.71 unread messages | 0.00 | 0.72 | 0.70 | 273,100 | 7.70 | 7.04 | 0.00 |
23/09/67
|
0.71 | 0.71 unread messages | -0.01 | 0.73 | 0.70 | 299,600 | 7.70 | 7.04 | 0.00 |
20/09/67
|
0.71 | 0.72 unread messages | +0.01 | 0.72 | 0.71 | 560,900 | 7.81 | 6.94 | 0.00 |
19/09/67
|
0.71 | 0.71 unread messages | 0.00 | 0.75 | 0.70 | 4,209,300 | 7.70 | 7.04 | 0.00 |
18/09/67
|
0.70 | 0.71 unread messages | +0.02 | 0.71 | 0.70 | 152,500 | 7.70 | 7.04 | 0.00 |
17/09/67
|
0.71 | 0.69 unread messages | -0.01 | 0.72 | 0.69 | 698,200 | 7.48 | 7.25 | 0.00 |
16/09/67
|
0.72 | 0.70 unread messages | -0.01 | 0.72 | 0.70 | 338,600 | 7.59 | 7.14 | 0.00 |
13/09/67
|
0.71 | 0.71 unread messages | +0.01 | 0.71 | 0.69 | 49,200 | 7.70 | 7.04 | 0.00 |
12/09/67
|
0.70 | 0.70 unread messages | 0.00 | 0.73 | 0.68 | 1,394,500 | 7.59 | 7.14 | 0.00 |
11/09/67
|
0.71 | 0.70 unread messages | 0.00 | 0.71 | 0.68 | 514,800 | 7.59 | 7.14 | 0.00 |
10/09/67
|
0.72 | 0.70 unread messages | -0.01 | 0.72 | 0.70 | 227,100 | 7.59 | 7.14 | 0.00 |
09/09/67
|
0.69 | 0.71 unread messages | +0.02 | 0.71 | 0.68 | 1,012,300 | 7.70 | 7.04 | 0.00 |
06/09/67
|
0.70 | 0.69 unread messages | -0.01 | 0.71 | 0.68 | 894,600 | 7.48 | 7.25 | 0.00 |
05/09/67
|
0.70 | 0.70 unread messages | +0.02 | 0.70 | 0.68 | 282,900 | 7.59 | 7.14 | 0.00 |
04/09/67
|
0.67 | 0.68 unread messages | +0.01 | 0.69 | 0.67 | 344,500 | 7.37 | 7.35 | 0.00 |
03/09/67
|
0.67 | 0.67 unread messages | +0.01 | 0.69 | 0.66 | 524,200 | 7.27 | 7.46 | 0.00 |
02/09/67
|
0.70 | 0.66 unread messages | -0.04 | 0.71 | 0.65 | 1,480,600 | 7.16 | 7.58 | 0.00 |
30/08/67
|
0.72 | 0.70 unread messages | 0.00 | 0.72 | 0.70 | 197,300 | 7.59 | 7.14 | 0.00 |
29/08/67
|
0.71 | 0.70 unread messages | 0.00 | 0.72 | 0.70 | 442,100 | 7.59 | 7.14 | 0.00 |
28/08/67
|
0.71 | 0.70 unread messages | -0.01 | 0.74 | 0.70 | 2,332,400 | 7.59 | 7.14 | 0.00 |
27/08/67
|
0.71 | 0.71 unread messages | 0.00 | 0.74 | 0.70 | 1,165,200 | 7.70 | 7.04 | 0.00 |
26/08/67
|
0.72 | 0.71 unread messages | -0.01 | 0.72 | 0.70 | 987,300 | 7.70 | 7.04 | 0.00 |
23/08/67
|
0.73 | 0.72 unread messages | -0.02 | 0.74 | 0.71 | 2,925,000 | 7.81 | 6.94 | 0.00 |
22/08/67
|
0.68 | 0.74 unread messages | +0.06 | 0.81 | 0.68 | 18,305,000 | 8.03 | 6.76 | 0.00 |
21/08/67
|
0.66 | 0.68 unread messages | +0.02 | 0.69 | 0.65 | 2,817,700 | 7.37 | 7.35 | 0.00 |
20/08/67
|
0.67 | 0.66 unread messages | -0.01 | 0.67 | 0.65 | 188,300 | 7.16 | 7.58 | 0.00 |
19/08/67
|
0.65 | 0.67 unread messages | +0.02 | 0.67 | 0.64 | 332,700 | 7.27 | 7.46 | 0.00 |
16/08/67
|
0.63 | 0.65 unread messages | +0.01 | 0.65 | 0.61 | 596,500 | 7.05 | 7.69 | 0.00 |
15/08/67
|
0.67 | 0.64 unread messages | -0.04 | 0.67 | 0.62 | 1,785,300 | 6.94 | 7.81 | 0.00 |
14/08/67
|
0.68 | 0.68 unread messages | -0.01 | 0.70 | 0.68 | 705,900 | 7.13 | 7.35 | 0.00 |
13/08/67
|
0.66 | 0.69 unread messages | +0.03 | 0.69 | 0.66 | 731,500 | 7.24 | 7.25 | 0.00 |
09/08/67
|
0.67 | 0.66 unread messages | -0.01 | 0.68 | 0.66 | 94,400 | 6.92 | 7.58 | 0.00 |
08/08/67
|
0.67 | 0.67 unread messages | 0.00 | 0.67 | 0.67 | 156,300 | 7.03 | 7.46 | 0.00 |
07/08/67
|
0.69 | 0.67 unread messages | 0.00 | 0.69 | 0.67 | 43,900 | 7.03 | 7.46 | 0.00 |
06/08/67
|
0.69 | 0.67 unread messages | -0.01 | 0.70 | 0.67 | 628,800 | 7.03 | 7.46 | 0.00 |
05/08/67
|
0.70 | 0.68 unread messages | -0.02 | 0.70 | 0.66 | 1,869,200 | 7.13 | 7.35 | 0.00 |
02/08/67
|
0.71 | 0.70 unread messages | 0.00 | 0.74 | 0.70 | 3,801,600 | 7.34 | 7.14 | 0.00 |
01/08/67
|
0.71 | 0.70 unread messages | +0.01 | 0.71 | 0.69 | 496,500 | 7.34 | 7.14 | 0.00 |
31/07/67
|
0.70 | 0.69 unread messages | +0.02 | 0.71 | 0.68 | 553,200 | 7.24 | 7.25 | 0.00 |
30/07/67
|
0.68 | 0.67 unread messages | 0.00 | 0.69 | 0.67 | 592,500 | 7.03 | 7.46 | 0.00 |
26/07/67
|
0.70 | 0.67 unread messages | 0.00 | 0.70 | 0.66 | 718,000 | 7.03 | 7.46 | 0.00 |
25/07/67
|
0.67 | 0.67 unread messages | -0.02 | 0.70 | 0.67 | 128,300 | 7.03 | 7.46 | 0.00 |
24/07/67
|
0.71 | 0.69 unread messages | -0.01 | 0.71 | 0.68 | 219,200 | 7.24 | 7.25 | 0.00 |
23/07/67
|
0.72 | 0.70 unread messages | -0.01 | 0.72 | 0.67 | 2,503,500 | 7.34 | 7.14 | 0.00 |
19/07/67
|
0.69 | 0.71 unread messages | +0.01 | 0.73 | 0.69 | 917,900 | 7.45 | 7.04 | 0.00 |
18/07/67
|
0.69 | 0.70 unread messages | +0.01 | 0.74 | 0.68 | 3,087,700 | 7.34 | 7.14 | 0.00 |
17/07/67
|
0.73 | 0.69 unread messages | -0.03 | 0.74 | 0.68 | 2,007,700 | 7.24 | 7.25 | 0.00 |
16/07/67
|
0.72 | 0.72 unread messages | 0.00 | 0.74 | 0.72 | 955,000 | 7.55 | 6.94 | 0.00 |
15/07/67
|
0.72 | 0.72 unread messages | 0.00 | 0.73 | 0.70 | 1,825,300 | 7.55 | 6.94 | 0.00 |
12/07/67
|
0.71 | 0.72 unread messages | +0.02 | 0.73 | 0.69 | 1,831,300 | 7.55 | 6.94 | 0.00 |
11/07/67
|
0.72 | 0.70 unread messages | -0.02 | 0.73 | 0.70 | 2,760,100 | 7.34 | 7.14 | 0.00 |
10/07/67
|
0.73 | 0.72 unread messages | +0.02 | 0.77 | 0.71 | 10,533,200 | 7.55 | 6.94 | 0.00 |
09/07/67
|
0.68 | 0.70 unread messages | +0.02 | 0.75 | 0.67 | 5,334,200 | 7.34 | 7.14 | 0.00 |
08/07/67
|
0.68 | 0.68 unread messages | -0.01 | 0.70 | 0.66 | 2,496,300 | 7.13 | 7.35 | 0.00 |
05/07/67
|
0.68 | 0.69 unread messages | +0.03 | 0.76 | 0.67 | 21,636,100 | 7.24 | 7.25 | 0.00 |
04/07/67
|
0.69 | 0.66 unread messages | -0.05 | 0.73 | 0.64 | 10,491,900 | 6.92 | 7.58 | 0.00 |
03/07/67
|
0.55 | 0.71 unread messages | +0.17 | 0.71 | 0.54 | 11,515,800 | 7.45 | 7.04 | 0.00 |
02/07/67
|
0.54 | 0.54 unread messages | 0.00 | 0.55 | 0.53 | 572,100 | 5.66 | 9.26 | 0.00 |
01/07/67
|
0.53 | 0.54 unread messages | +0.01 | 0.55 | 0.53 | 247,000 | 5.66 | 9.26 | 0.00 |
28/06/67
|
0.55 | 0.53 unread messages | -0.02 | 0.56 | 0.53 | 880,200 | 5.56 | 9.43 | 0.00 |
27/06/67
|
0.55 | 0.55 unread messages | 0.00 | 0.56 | 0.54 | 975,500 | 5.77 | 9.09 | 0.00 |
26/06/67
|
0.57 | 0.55 unread messages | -0.02 | 0.58 | 0.54 | 1,864,700 | 5.77 | 9.09 | 0.00 |
25/06/67
|
0.58 | 0.57 unread messages | 0.00 | 0.58 | 0.56 | 1,030,000 | 5.98 | 8.77 | 0.00 |
24/06/67
|
0.59 | 0.57 unread messages | -0.02 | 0.59 | 0.57 | 1,235,600 | 5.98 | 8.77 | 0.00 |
21/06/67
|
0.58 | 0.59 unread messages | +0.01 | 0.59 | 0.56 | 1,334,900 | 6.19 | 8.47 | 0.00 |
20/06/67
|
0.54 | 0.58 unread messages | +0.05 | 0.58 | 0.54 | 734,700 | 6.08 | 8.62 | 0.00 |
19/06/67
|
0.57 | 0.53 unread messages | -0.04 | 0.58 | 0.53 | 1,893,800 | 5.56 | 9.43 | 0.00 |
18/06/67
|
0.56 | 0.57 unread messages | +0.01 | 0.62 | 0.56 | 540,500 | 5.98 | 8.77 | 0.00 |
17/06/67
|
0.60 | 0.56 unread messages | -0.03 | 0.60 | 0.56 | 1,626,300 | 5.87 | 8.93 | 0.00 |
14/06/67
|
0.65 | 0.59 unread messages | -0.05 | 0.65 | 0.59 | 545,300 | 6.19 | 8.47 | 0.00 |
13/06/67
|
0.65 | 0.64 unread messages | 0.00 | 0.66 | 0.63 | 346,300 | 6.71 | 7.81 | 0.00 |
12/06/67
|
0.64 | 0.64 unread messages | 0.00 | 0.64 | 0.63 | 53,900 | 6.71 | 7.81 | 0.00 |
11/06/67
|
0.61 | 0.64 unread messages | +0.01 | 0.66 | 0.61 | 333,600 | 6.71 | 7.81 | 0.00 |
10/06/67
|
0.63 | 0.63 unread messages | 0.00 | 0.64 | 0.61 | 290,800 | 6.61 | 7.94 | 0.00 |
07/06/67
|
0.63 | 0.63 unread messages | 0.00 | 0.66 | 0.59 | 1,660,000 | 6.61 | 7.94 | 0.00 |
06/06/67
|
0.68 | 0.63 unread messages | -0.04 | 0.68 | 0.63 | 1,282,400 | 6.61 | 7.94 | 0.00 |
06/06/67
|
0.68 | 0.63 unread messages | -0.04 | 0.68 | 0.63 | 1,282,400 | 6.61 | 7.94 | 0.00 |
06/06/67
|
0.68 | 0.63 unread messages | -0.04 | 0.68 | 0.63 | 1,282,400 | 6.61 | 7.94 | 0.00 |
05/06/67
|
0.71 | 0.67 unread messages | -0.03 | 0.72 | 0.67 | 1,279,100 | 7.03 | 7.46 | 0.00 |
04/06/67
|
0.70 | 0.70 unread messages | 0.00 | 0.75 | 0.69 | 493,500 | 7.34 | 7.14 | 0.00 |
31/05/67
|
0.71 | 0.70 unread messages | 0.00 | 0.72 | 0.70 | 309,800 | 7.34 | 7.14 | 0.00 |
30/05/67
|
0.75 | 0.70 unread messages | -0.05 | 0.75 | 0.70 | 1,455,900 | 7.34 | 7.14 | 0.00 |
29/05/67
|
0.75 | 0.75 unread messages | 0.00 | 0.75 | 0.73 | 134,200 | 7.87 | 6.67 | 0.00 |
28/05/67
|
0.75 | 0.75 unread messages | +0.01 | 0.75 | 0.74 | 67,000 | 7.87 | 6.67 | 0.00 |
27/05/67
|
0.76 | 0.74 unread messages | -0.01 | 0.76 | 0.74 | 417,900 | 7.76 | 6.76 | 0.00 |
24/05/67
|
0.73 | 0.75 unread messages | +0.01 | 0.76 | 0.73 | 215,700 | 7.87 | 6.67 | 0.00 |
23/05/67
|
0.75 | 0.74 unread messages | -0.01 | 0.76 | 0.72 | 540,800 | 7.76 | 6.76 | 0.00 |
21/05/67
|
0.71 | 0.75 unread messages | +0.02 | 0.75 | 0.71 | 1,069,600 | 7.87 | 6.67 | 0.00 |
20/05/67
|
0.75 | 0.73 unread messages | -0.02 | 0.75 | 0.71 | 1,126,800 | 7.66 | 6.85 | 0.00 |
17/05/67
|
0.75 | 0.75 unread messages | 0.00 | 0.76 | 0.74 | 308,100 | 7.87 | 6.67 | 0.00 |
16/05/67
|
0.74 | 0.75 unread messages | -0.01 | 0.76 | 0.72 | 1,591,400 | 7.87 | 6.67 | 0.00 |
15/05/67
|
0.78 | 0.76 unread messages | -0.03 | 0.79 | 0.75 | 1,570,200 | 8.16 | 6.58 | 0.00 |
14/05/67
|
0.82 | 0.79 unread messages | -0.03 | 0.82 | 0.79 | 2,015,200 | 8.48 | 6.33 | 0.00 |
13/05/67
|
0.82 | 0.82 unread messages | 0.00 | 0.82 | 0.80 | 1,858,000 | 8.80 | 6.10 | 0.00 |
10/05/67
|
0.82 | 0.82 unread messages | +0.01 | 0.83 | 0.81 | 1,337,300 | 8.80 | 6.10 | 0.00 |
09/05/67
|
0.82 | 0.81 unread messages | -0.04 | 0.83 | 0.81 | 3,260,900 | 8.69 | 6.17 | 0.00 |
08/05/67
|
0.85 | 0.85 unread messages | +0.01 | 0.89 | 0.84 | 6,479,900 | 9.12 | 5.88 | 0.00 |
07/05/67
|
0.83 | 0.84 unread messages | +0.02 | 0.85 | 0.81 | 849,700 | 9.02 | 5.95 | 0.00 |
03/05/67
|
0.83 | 0.82 unread messages | -0.01 | 0.84 | 0.82 | 968,500 | 8.80 | 6.10 | 0.00 |
02/05/67
|
0.85 | 0.83 unread messages | -0.02 | 0.85 | 0.83 | 650,800 | 8.91 | 6.02 | 0.00 |
30/04/67
|
0.86 | 0.85 unread messages | -0.01 | 0.86 | 0.84 | 1,726,500 | 9.12 | 5.88 | 0.00 |
29/04/67
|
0.84 | 0.86 unread messages | +0.04 | 0.86 | 0.82 | 2,239,200 | 9.23 | 5.81 | 0.00 |
26/04/67
|
0.82 | 0.82 unread messages | +0.01 | 0.84 | 0.80 | 2,780,000 | 8.80 | 6.10 | 0.00 |
25/04/67
|
0.80 | 0.81 unread messages | +0.01 | 0.82 | 0.79 | 4,986,100 | 8.69 | 6.17 | 0.00 |
24/04/67
|
0.81 | 0.80 unread messages | +0.01 | 0.81 | 0.78 | 3,388,000 | 8.59 | 6.25 | 0.00 |
23/04/67
|
0.77 | 0.79 unread messages | +0.02 | 0.80 | 0.76 | 1,483,300 | 8.48 | 6.33 | 0.00 |
22/04/67
|
0.79 | 0.77 unread messages | -0.01 | 0.80 | 0.76 | 1,519,100 | 8.26 | 6.49 | 0.00 |
19/04/67
|
0.79 | 0.78 unread messages | -0.01 | 0.79 | 0.77 | 999,300 | 8.37 | 6.41 | 0.00 |
18/04/67
|
0.80 | 0.79 unread messages | -0.01 | 0.80 | 0.79 | 1,044,900 | 8.48 | 6.33 | 0.00 |
17/04/67
|
0.81 | 0.80 unread messages | -0.01 | 0.81 | 0.78 | 1,280,200 | 8.59 | 6.25 | 0.00 |
11/04/67
|
0.82 | 0.81 unread messages | 0.00 | 0.82 | 0.79 | 2,620,000 | 8.69 | 6.17 | 0.00 |
10/04/67
|
0.80 | 0.81 unread messages | +0.01 | 0.84 | 0.80 | 2,890,600 | 8.69 | 6.17 | 0.00 |
09/04/67
|
0.82 | 0.80 unread messages | -0.02 | 0.83 | 0.79 | 2,164,200 | 8.59 | 6.25 | 0.00 |
05/04/67
|
0.83 | 0.82 unread messages | 0.00 | 0.83 | 0.81 | 992,400 | 8.80 | 6.10 | 0.00 |
04/04/67
|
0.83 | 0.82 unread messages | -0.01 | 0.83 | 0.80 | 3,258,500 | 8.80 | 6.10 | 0.00 |
02/04/67
|
0.83 | 0.84 unread messages | 0.00 | 0.86 | 0.81 | 2,068,300 | 9.02 | 5.95 | 0.00 |
01/04/67
|
0.85 | 0.84 unread messages | -0.01 | 0.85 | 0.81 | 1,743,900 | 9.02 | 5.95 | 0.00 |
29/03/67
|
0.86 | 0.85 unread messages | -0.01 | 0.87 | 0.84 | 1,436,700 | 9.12 | 5.88 | 0.00 |
28/03/67
|
0.87 | 0.86 unread messages | -0.01 | 0.88 | 0.86 | 1,974,500 | 9.23 | 5.81 | 0.00 |
27/03/67
|
0.87 | 0.87 unread messages | -0.01 | 0.92 | 0.85 | 9,942,900 | 9.34 | 5.75 | 0.00 |
26/03/67
|
0.81 | 0.88 unread messages | +0.07 | 0.89 | 0.80 | 11,701,000 | 9.44 | 5.68 | 0.00 |
25/03/67
|
0.80 | 0.81 unread messages | +0.01 | 0.81 | 0.79 | 2,727,900 | 8.69 | 6.17 | 0.00 |
22/03/67
|
0.84 | 0.80 unread messages | -0.03 | 0.84 | 0.78 | 5,843,400 | 8.59 | 6.25 | 0.00 |
21/03/67
|
0.85 | 0.83 unread messages | -0.02 | 0.85 | 0.82 | 5,077,700 | 8.91 | 6.02 | 0.00 |
20/03/67
|
0.88 | 0.85 unread messages | -0.02 | 0.89 | 0.84 | 4,494,600 | 9.12 | 5.88 | 0.00 |
19/03/67
|
0.86 | 0.87 unread messages | +0.01 | 0.87 | 0.85 | 931,400 | 9.34 | 5.75 | 0.00 |
18/03/67
|
0.88 | 0.86 unread messages | -0.02 | 0.88 | 0.85 | 3,616,400 | 9.23 | 5.81 | 0.00 |
15/03/67
|
0.88 | 0.88 unread messages | 0.00 | 0.92 | 0.88 | 7,761,600 | 9.44 | 5.68 | 0.00 |
14/03/67
|
0.89 | 0.88 unread messages | -0.01 | 0.91 | 0.88 | 3,150,000 | 9.44 | 5.68 | 0.00 |
13/03/67
|
0.89 | 0.89 unread messages | 0.00 | 0.93 | 0.88 | 5,889,900 | 9.55 | 5.62 | 0.00 |
12/03/67
|
0.89 | 0.89 unread messages | +0.01 | 0.91 | 0.88 | 3,693,200 | 9.55 | 5.62 | 0.00 |
11/03/67
|
0.96 | 0.88 unread messages | -0.08 | 0.96 | 0.85 | 5,204,400 | 9.44 | 5.68 | 0.00 |
08/03/67
|
0.97 | 0.96 unread messages | -0.01 | 0.99 | 0.94 | 5,331,300 | 10.30 | 5.21 | 0.00 |
07/03/67
|
0.95 | 0.97 unread messages | +0.03 | 1.00 | 0.95 | 6,450,400 | 10.41 | 5.15 | 0.00 |
06/03/67
|
0.96 | 0.94 unread messages | -0.01 | 0.97 | 0.91 | 11,536,100 | 10.09 | 5.32 | 0.00 |
05/03/67
|
0.87 | 0.95 unread messages | +0.11 | 0.95 | 0.87 | 21,451,900 | 10.20 | 5.26 | 0.00 |
04/03/67
|
0.79 | 0.84 unread messages | +0.05 | 0.86 | 0.79 | 8,570,200 | 9.02 | 5.95 | 0.00 |
01/03/67
|
0.78 | 0.79 unread messages | +0.01 | 0.81 | 0.78 | 1,857,800 | 8.48 | 6.33 | 0.00 |
29/02/67
|
0.82 | 0.78 unread messages | +0.02 | 0.82 | 0.78 | 6,096,000 | 8.37 | 0.00 | 0.00 |
28/02/67
|
0.77 | 0.76 unread messages | -0.02 | 0.79 | 0.75 | 948,200 | 10.14 | 0.00 | 0.00 |
27/02/67
|
0.75 | 0.78 unread messages | +0.03 | 0.79 | 0.75 | 3,040,000 | 10.40 | 0.00 | 0.00 |
23/02/67
|
0.75 | 0.75 unread messages | 0.00 | 0.76 | 0.75 | 410,900 | 10.00 | 0.00 | 0.00 |
22/02/67
|
0.75 | 0.75 unread messages | +0.01 | 0.75 | 0.74 | 273,700 | 10.00 | 0.00 | 0.00 |
21/02/67
|
0.74 | 0.74 unread messages | 0.00 | 0.76 | 0.73 | 758,600 | 9.87 | 0.00 | 0.00 |
20/02/67
|
0.76 | 0.74 unread messages | -0.02 | 0.76 | 0.74 | 1,690,200 | 9.87 | 0.00 | 0.00 |
19/02/67
|
0.75 | 0.76 unread messages | +0.01 | 0.77 | 0.75 | 1,364,800 | 10.14 | 0.00 | 0.00 |
16/02/67
|
0.76 | 0.75 unread messages | -0.01 | 0.76 | 0.74 | 1,078,900 | 10.00 | 0.00 | 0.00 |
15/02/67
|
0.77 | 0.76 unread messages | -0.01 | 0.78 | 0.75 | 1,777,100 | 10.14 | 0.00 | 0.00 |
14/02/67
|
0.76 | 0.77 unread messages | +0.01 | 0.84 | 0.75 | 4,608,000 | 10.27 | 0.00 | 0.00 |
13/02/67
|
0.77 | 0.76 unread messages | -0.01 | 0.78 | 0.75 | 1,467,500 | 10.14 | 0.00 | 0.00 |
12/02/67
|
0.80 | 0.77 unread messages | 0.00 | 0.80 | 0.76 | 903,900 | 10.27 | 0.00 | 0.00 |
09/02/67
|
0.76 | 0.77 unread messages | 0.00 | 0.78 | 0.76 | 621,700 | 10.27 | 0.00 | 0.00 |
08/02/67
|
0.78 | 0.77 unread messages | 0.00 | 0.78 | 0.76 | 665,200 | 10.27 | 0.00 | 0.00 |
07/02/67
|
0.81 | 0.77 unread messages | -0.04 | 0.82 | 0.76 | 3,195,600 | 10.27 | 0.00 | 0.00 |
06/02/67
|
0.86 | 0.81 unread messages | -0.05 | 0.86 | 0.81 | 4,892,400 | 10.80 | 0.00 | 0.00 |
05/02/67
|
0.85 | 0.86 unread messages | +0.03 | 0.87 | 0.83 | 7,379,800 | 11.47 | 0.00 | 0.00 |
02/02/67
|
0.80 | 0.83 unread messages | +0.03 | 0.84 | 0.80 | 4,368,100 | 11.07 | 0.00 | 0.00 |
01/02/67
|
0.81 | 0.80 unread messages | -0.02 | 0.83 | 0.80 | 4,473,500 | 10.67 | 0.00 | 0.00 |
31/01/67
|
0.79 | 0.82 unread messages | +0.04 | 0.83 | 0.77 | 6,284,400 | 10.94 | 0.00 | 0.00 |
30/01/67
|
0.76 | 0.78 unread messages | +0.03 | 0.79 | 0.76 | 2,070,500 | 10.40 | 0.00 | 0.00 |
29/01/67
|
0.75 | 0.75 unread messages | 0.00 | 0.77 | 0.74 | 1,162,300 | 10.00 | 0.00 | 0.00 |