ราคาหุ้นย้อนหลัง SK
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
0.55 | 0.55 unread messages | 0.00 | 0.56 | 0.54 | 139,800 | 7.00 | 9.09 | - |
29/01/69
|
0.56 | 0.55 unread messages | 0.00 | 0.56 | 0.54 | 253,100 | 7.00 | 9.09 | - |
28/01/69
|
0.55 | 0.55 unread messages | 0.00 | 0.56 | 0.55 | 42,900 | 7.00 | 9.09 | - |
27/01/69
|
0.55 | 0.55 unread messages | +0.01 | 0.56 | 0.54 | 35,800 | 7.00 | 9.09 | - |
26/01/69
|
0.54 | 0.54 unread messages | -0.01 | 0.55 | 0.54 | 122,300 | 6.87 | 9.26 | - |
23/01/69
|
0.55 | 0.55 unread messages | -0.01 | 0.55 | 0.54 | 341,000 | 7.00 | 9.09 | - |
22/01/69
|
0.56 | 0.56 unread messages | 0.00 | 0.56 | 0.55 | 25,700 | 7.13 | 8.93 | - |
21/01/69
|
0.56 | 0.56 unread messages | 0.00 | 0.57 | 0.55 | 208,400 | 7.13 | 8.93 | - |
20/01/69
|
0.56 | 0.56 unread messages | 0.00 | 0.56 | 0.55 | 25,900 | 7.13 | 8.93 | - |
19/01/69
|
0.55 | 0.56 unread messages | 0.00 | 0.57 | 0.55 | 53,600 | 7.13 | 8.93 | - |
16/01/69
|
0.57 | 0.56 unread messages | +0.01 | 0.57 | 0.55 | 164,800 | 7.13 | 8.93 | - |
15/01/69
|
0.56 | 0.55 unread messages | -0.01 | 0.57 | 0.55 | 121,000 | 7.00 | 9.09 | - |
14/01/69
|
0.56 | 0.56 unread messages | -0.01 | 0.56 | 0.56 | 30,000 | 7.13 | 8.93 | - |
13/01/69
|
0.55 | 0.57 unread messages | +0.01 | 0.57 | 0.55 | 175,000 | 7.26 | 8.77 | - |
12/01/69
|
0.55 | 0.56 unread messages | 0.00 | 0.56 | 0.55 | 62,100 | 7.13 | 8.93 | - |
09/01/69
|
0.56 | 0.56 unread messages | +0.01 | 0.56 | 0.55 | 52,800 | 7.13 | 8.93 | - |
08/01/69
|
0.55 | 0.55 unread messages | 0.00 | 0.56 | 0.55 | 56,100 | 7.00 | 9.09 | - |
07/01/69
|
0.56 | 0.55 unread messages | -0.01 | 0.56 | 0.55 | 85,300 | 7.00 | 9.09 | - |
06/01/69
|
0.56 | 0.56 unread messages | 0.00 | 0.56 | 0.55 | 15,900 | 7.13 | 8.93 | - |
05/01/69
|
0.55 | 0.56 unread messages | +0.01 | 0.56 | 0.55 | 40,500 | 7.13 | 8.93 | - |