ราคาหุ้นย้อนหลัง SJWD
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
7.40 | 7.20 unread messages | -0.15 | 7.40 | 7.20 | 693,100 | 11.72 | 3.96 | - |
03/12/68
|
7.25 | 7.35 unread messages | +0.10 | 7.55 | 7.25 | 1,105,600 | 11.97 | 3.88 | - |
02/12/68
|
7.25 | 7.25 unread messages | 0.00 | 7.30 | 7.25 | 288,400 | 11.80 | 3.94 | - |
01/12/68
|
7.20 | 7.25 unread messages | 0.00 | 7.30 | 7.15 | 381,200 | 11.80 | 3.94 | - |
28/11/68
|
7.15 | 7.25 unread messages | +0.10 | 7.25 | 7.15 | 420,800 | 11.80 | 3.94 | - |
27/11/68
|
7.20 | 7.15 unread messages | 0.00 | 7.20 | 7.15 | 177,600 | 11.64 | 3.99 | - |
26/11/68
|
7.40 | 7.15 unread messages | -0.20 | 7.40 | 7.10 | 655,200 | 11.64 | 3.99 | - |
25/11/68
|
7.35 | 7.35 unread messages | +0.10 | 7.45 | 7.30 | 491,400 | 11.97 | 3.88 | - |
24/11/68
|
7.45 | 7.25 unread messages | -0.20 | 7.45 | 7.25 | 643,300 | 11.80 | 3.94 | - |
21/11/68
|
7.50 | 7.45 unread messages | -0.05 | 7.50 | 7.40 | 900,100 | 12.13 | 3.83 | - |
20/11/68
|
7.65 | 7.50 unread messages | -0.05 | 7.75 | 7.50 | 1,146,800 | 12.21 | 3.81 | - |
19/11/68
|
7.50 | 7.55 unread messages | +0.05 | 7.60 | 7.35 | 995,600 | 12.29 | 3.78 | - |
18/11/68
|
7.60 | 7.50 unread messages | -0.10 | 7.65 | 7.50 | 407,800 | 12.21 | 3.81 | - |
17/11/68
|
7.70 | 7.60 unread messages | -0.10 | 7.80 | 7.55 | 737,400 | 12.37 | 3.76 | - |
14/11/68
|
7.50 | 7.70 unread messages | +0.25 | 7.70 | 7.50 | 1,628,700 | 12.54 | 3.71 | - |
13/11/68
|
7.45 | 7.45 unread messages | -0.10 | 7.65 | 7.45 | 497,700 | 12.16 | 3.83 | - |
12/11/68
|
7.75 | 7.55 unread messages | -0.20 | 7.80 | 7.50 | 1,845,300 | 12.33 | 3.78 | - |
11/11/68
|
8.00 | 7.75 unread messages | -0.25 | 8.00 | 7.75 | 1,200,200 | 12.65 | 3.68 | - |
10/11/68
|
8.05 | 8.00 unread messages | -0.05 | 8.10 | 7.95 | 602,500 | 13.06 | 3.57 | - |
07/11/68
|
8.05 | 8.05 unread messages | +0.05 | 8.10 | 8.00 | 441,100 | 13.14 | 3.55 | - |
06/11/68
|
8.15 | 8.00 unread messages | -0.05 | 8.15 | 7.95 | 1,034,100 | 13.06 | 3.57 | - |
05/11/68
|
8.10 | 8.05 unread messages | -0.15 | 8.25 | 8.05 | 511,700 | 13.14 | 3.55 | - |
04/11/68
|
8.30 | 8.20 unread messages | -0.10 | 8.35 | 8.10 | 1,477,000 | 13.39 | 3.48 | - |
03/11/68
|
8.40 | 8.30 unread messages | 0.00 | 8.40 | 8.30 | 850,100 | 13.55 | 3.44 | - |
31/10/68
|
8.30 | 8.30 unread messages | +0.05 | 8.35 | 8.15 | 743,100 | 13.55 | 3.44 | - |
30/10/68
|
8.05 | 8.25 unread messages | +0.20 | 8.35 | 8.05 | 1,175,400 | 13.47 | 3.46 | - |
29/10/68
|
8.15 | 8.05 unread messages | -0.05 | 8.25 | 8.05 | 525,600 | 13.14 | 3.55 | - |
28/10/68
|
8.25 | 8.10 unread messages | -0.15 | 8.25 | 7.95 | 2,100,500 | 13.22 | 3.52 | - |
27/10/68
|
8.30 | 8.25 unread messages | 0.00 | 8.35 | 8.20 | 1,266,000 | 13.47 | 3.46 | - |
24/10/68
|
8.35 | 8.25 unread messages | -0.05 | 8.40 | 8.25 | 521,900 | 13.47 | 3.46 | - |
22/10/68
|
8.35 | 8.30 unread messages | 0.00 | 8.45 | 8.25 | 938,400 | 13.55 | 3.44 | - |
21/10/68
|
8.50 | 8.30 unread messages | -0.20 | 8.55 | 8.20 | 1,623,000 | 13.55 | 3.44 | - |
20/10/68
|
8.60 | 8.50 unread messages | -0.05 | 8.65 | 8.45 | 1,208,500 | 13.88 | 3.36 | - |
17/10/68
|
8.60 | 8.55 unread messages | 0.00 | 8.65 | 8.55 | 1,260,500 | 13.96 | 3.34 | - |
16/10/68
|
8.90 | 8.55 unread messages | -0.35 | 8.90 | 8.50 | 2,007,100 | 13.96 | 3.34 | - |
15/10/68
|
8.60 | 8.90 unread messages | +0.40 | 8.90 | 8.40 | 3,334,800 | 14.53 | 3.21 | - |
14/10/68
|
8.85 | 8.50 unread messages | -0.40 | 8.85 | 8.50 | 1,639,000 | 13.88 | 3.36 | - |
10/10/68
|
8.90 | 8.90 unread messages | +0.10 | 8.90 | 8.70 | 628,500 | 14.53 | 3.21 | - |
09/10/68
|
8.75 | 8.80 unread messages | +0.10 | 8.90 | 8.65 | 1,137,300 | 14.37 | 3.24 | - |
08/10/68
|
9.10 | 8.70 unread messages | -0.30 | 9.15 | 8.70 | 3,241,300 | 14.20 | 3.28 | - |
07/10/68
|
9.00 | 9.00 unread messages | +0.05 | 9.20 | 8.95 | 951,100 | 14.69 | 3.17 | - |
06/10/68
|
9.25 | 8.95 unread messages | -0.35 | 9.25 | 8.85 | 1,613,300 | 14.61 | 3.19 | - |
03/10/68
|
9.55 | 9.30 unread messages | -0.25 | 9.55 | 9.30 | 500,700 | 15.18 | 3.07 | - |
02/10/68
|
9.30 | 9.55 unread messages | +0.25 | 9.55 | 9.30 | 807,200 | 15.59 | 2.99 | - |
01/10/68
|
9.50 | 9.30 unread messages | -0.20 | 9.50 | 9.30 | 1,784,700 | 15.18 | 3.07 | - |
30/09/68
|
9.85 | 9.50 unread messages | -0.30 | 9.85 | 9.50 | 1,402,200 | 15.51 | 3.00 | - |
29/09/68
|
9.80 | 9.80 unread messages | -0.05 | 9.85 | 9.65 | 696,800 | 16.00 | 2.91 | - |
26/09/68
|
9.70 | 9.85 unread messages | +0.15 | 9.90 | 9.65 | 583,100 | 16.08 | 2.90 | - |
25/09/68
|
9.75 | 9.70 unread messages | -0.05 | 9.85 | 9.55 | 1,802,900 | 15.83 | 2.94 | - |
24/09/68
|
9.85 | 9.75 unread messages | -0.10 | 9.85 | 9.60 | 2,427,400 | 15.92 | 2.93 | - |
23/09/68
|
9.85 | 9.85 unread messages | 0.00 | 10.00 | 9.75 | 1,315,800 | 16.08 | 2.90 | - |
22/09/68
|
10.00 | 9.85 unread messages | -0.25 | 10.20 | 9.85 | 1,392,800 | 16.08 | 2.90 | - |
19/09/68
|
10.10 | 10.10 unread messages | +0.10 | 10.20 | 10.00 | 733,800 | 16.49 | 2.83 | - |
18/09/68
|
10.40 | 10.00 unread messages | -0.30 | 10.40 | 9.95 | 3,126,100 | 16.32 | 2.85 | - |
17/09/68
|
10.50 | 10.30 unread messages | -0.20 | 10.60 | 10.30 | 1,142,300 | 16.81 | 2.77 | - |
16/09/68
|
10.70 | 10.50 unread messages | -0.20 | 10.80 | 10.50 | 1,875,400 | 17.14 | 2.72 | - |
15/09/68
|
10.60 | 10.70 unread messages | +0.10 | 10.80 | 10.60 | 1,558,700 | 17.47 | 2.67 | - |
12/09/68
|
10.30 | 10.60 unread messages | +0.40 | 10.70 | 10.20 | 2,807,600 | 17.30 | 2.69 | - |
11/09/68
|
10.40 | 10.20 unread messages | 0.00 | 10.40 | 10.20 | 568,600 | 16.65 | 2.80 | - |
10/09/68
|
10.30 | 10.20 unread messages | 0.00 | 10.50 | 10.20 | 1,938,600 | 16.65 | 2.80 | - |
09/09/68
|
10.10 | 10.20 unread messages | +0.10 | 10.50 | 10.10 | 4,064,400 | 16.65 | 2.80 | - |
08/09/68
|
10.40 | 10.10 unread messages | -0.10 | 10.40 | 10.10 | 474,200 | 16.49 | 2.83 | - |
05/09/68
|
10.00 | 10.20 unread messages | +0.30 | 10.30 | 10.00 | 2,030,000 | 16.65 | 2.80 | - |
04/09/68
|
10.10 | 9.90 unread messages | -0.30 | 10.20 | 9.90 | 1,316,300 | 16.16 | 2.88 | - |
03/09/68
|
10.10 | 10.20 unread messages | +0.20 | 10.40 | 10.10 | 1,099,700 | 16.65 | 2.80 | - |
02/09/68
|
10.10 | 10.00 unread messages | 0.00 | 10.10 | 9.95 | 364,500 | 16.32 | 2.85 | - |
01/09/68
|
10.30 | 10.00 unread messages | -0.20 | 10.30 | 10.00 | 717,700 | 16.32 | 2.85 | - |
29/08/68
|
10.00 | 10.20 unread messages | +0.10 | 10.20 | 9.80 | 1,876,100 | 16.65 | 2.80 | - |
28/08/68
|
10.10 | 10.10 unread messages | 0.00 | 10.20 | 10.00 | 907,100 | 16.49 | 2.83 | - |
27/08/68
|
10.00 | 10.10 unread messages | 0.00 | 10.40 | 10.00 | 1,074,900 | 16.49 | 2.83 | - |
26/08/68
|
10.20 | 10.10 unread messages | -0.10 | 10.40 | 10.10 | 1,339,600 | 16.49 | 2.83 | - |
22/08/68
|
10.10 | 10.30 unread messages | +0.20 | 10.40 | 10.00 | 1,829,800 | 16.81 | 2.77 | - |
21/08/68
|
9.80 | 10.10 unread messages | +0.40 | 10.20 | 9.75 | 6,668,300 | 16.49 | 2.83 | - |
20/08/68
|
9.10 | 9.70 unread messages | +0.60 | 9.75 | 9.10 | 7,423,800 | 15.83 | 2.94 | - |
19/08/68
|
9.25 | 9.10 unread messages | -0.10 | 9.35 | 9.05 | 1,585,200 | 14.86 | 3.14 | - |
18/08/68
|
9.60 | 9.20 unread messages | -0.35 | 9.65 | 9.20 | 3,043,200 | 15.02 | 3.10 | - |
15/08/68
|
9.05 | 9.55 unread messages | +0.80 | 9.55 | 9.05 | 8,348,500 | 15.59 | 2.99 | - |
14/08/68
|
9.20 | 8.75 unread messages | -0.40 | 9.20 | 8.75 | 1,514,100 | 11.77 | 3.26 | - |
13/08/68
|
9.05 | 9.15 unread messages | +0.15 | 9.25 | 8.85 | 2,282,900 | 12.31 | 3.12 | - |
08/08/68
|
8.95 | 9.00 unread messages | +0.05 | 9.10 | 8.95 | 1,043,200 | 12.11 | 3.17 | - |
07/08/68
|
9.05 | 8.95 unread messages | -0.05 | 9.10 | 8.90 | 1,148,700 | 12.04 | 3.19 | - |
06/08/68
|
8.70 | 9.00 unread messages | +0.35 | 9.15 | 8.65 | 5,073,400 | 12.11 | 3.17 | - |
05/08/68
|
8.40 | 8.65 unread messages | +0.30 | 8.70 | 8.35 | 1,889,600 | 11.64 | 3.30 | - |
04/08/68
|
8.45 | 8.35 unread messages | +0.05 | 8.45 | 8.15 | 1,089,300 | 11.23 | 3.42 | - |
01/08/68
|
8.55 | 8.30 unread messages | -0.20 | 8.60 | 8.25 | 2,184,100 | 11.17 | 3.44 | - |
31/07/68
|
8.30 | 8.50 unread messages | +0.30 | 8.60 | 8.30 | 5,408,400 | 11.44 | 3.36 | - |
30/07/68
|
8.05 | 8.20 unread messages | +0.15 | 8.20 | 8.05 | 8,140,100 | 11.03 | 3.48 | - |
29/07/68
|
7.80 | 8.05 unread messages | +0.25 | 8.10 | 7.75 | 2,644,500 | 10.83 | 3.55 | - |
25/07/68
|
7.95 | 7.80 unread messages | -0.20 | 8.05 | 7.80 | 1,198,700 | 10.49 | 3.66 | - |
24/07/68
|
7.95 | 8.00 unread messages | +0.05 | 8.15 | 7.95 | 2,296,100 | 10.76 | 3.57 | - |
23/07/68
|
7.90 | 7.95 unread messages | +0.10 | 8.05 | 7.90 | 1,508,600 | 10.70 | 3.59 | - |
22/07/68
|
7.95 | 7.85 unread messages | -0.05 | 8.05 | 7.85 | 2,762,500 | 10.56 | 3.64 | - |
21/07/68
|
7.90 | 7.90 unread messages | +0.05 | 8.00 | 7.80 | 1,678,900 | 10.63 | 3.61 | - |
18/07/68
|
7.75 | 7.85 unread messages | +0.15 | 7.90 | 7.70 | 1,668,900 | 10.56 | 3.64 | - |
17/07/68
|
8.05 | 7.70 unread messages | -0.30 | 8.05 | 7.70 | 6,779,600 | 10.36 | 3.71 | - |
16/07/68
|
8.50 | 8.00 unread messages | -0.45 | 8.50 | 7.95 | 5,605,600 | 10.76 | 3.57 | - |
15/07/68
|
8.20 | 8.45 unread messages | +0.35 | 8.45 | 8.10 | 2,508,600 | 11.37 | 3.38 | - |
14/07/68
|
8.15 | 8.10 unread messages | -0.05 | 8.25 | 8.05 | 831,100 | 10.90 | 3.52 | - |
11/07/68
|
8.05 | 8.15 unread messages | +0.10 | 8.15 | 8.05 | 734,800 | 10.97 | 3.50 | - |
09/07/68
|
8.05 | 8.05 unread messages | +0.05 | 8.05 | 7.95 | 460,900 | 10.83 | 3.54 | - |
08/07/68
|
7.90 | 8.00 unread messages | 0.00 | 8.00 | 7.90 | 611,600 | 10.77 | 3.57 | - |
07/07/68
|
8.10 | 8.00 unread messages | -0.15 | 8.15 | 7.95 | 686,000 | 10.77 | 3.57 | - |
04/07/68
|
8.15 | 8.15 unread messages | -0.05 | 8.15 | 8.05 | 528,400 | 10.97 | 3.50 | - |
03/07/68
|
8.05 | 8.20 unread messages | +0.20 | 8.20 | 8.05 | 768,500 | 11.04 | 3.48 | - |
02/07/68
|
8.05 | 8.00 unread messages | -0.05 | 8.05 | 7.90 | 596,300 | 10.77 | 3.57 | - |
01/07/68
|
7.90 | 8.05 unread messages | +0.15 | 8.05 | 7.70 | 1,200,300 | 10.84 | 3.54 | - |
30/06/68
|
7.75 | 7.90 unread messages | +0.20 | 8.10 | 7.75 | 1,278,200 | 10.64 | 3.61 | - |
27/06/68
|
7.90 | 7.70 unread messages | -0.15 | 7.90 | 7.70 | 617,200 | 10.37 | 3.70 | - |
26/06/68
|
7.90 | 7.85 unread messages | -0.05 | 8.05 | 7.85 | 1,231,600 | 10.58 | 3.63 | - |
25/06/68
|
7.95 | 7.90 unread messages | -0.15 | 8.10 | 7.80 | 1,443,500 | 10.64 | 3.61 | - |
24/06/68
|
7.85 | 8.05 unread messages | +0.25 | 8.10 | 7.85 | 1,408,600 | 10.85 | 3.54 | - |
23/06/68
|
7.95 | 7.80 unread messages | -0.20 | 7.95 | 7.70 | 691,800 | 10.51 | 3.65 | - |
20/06/68
|
7.90 | 8.00 unread messages | +0.10 | 8.05 | 7.90 | 835,300 | 10.79 | 3.56 | - |
19/06/68
|
8.00 | 7.90 unread messages | -0.25 | 8.10 | 7.80 | 818,200 | 10.65 | 3.60 | - |
18/06/68
|
8.30 | 8.15 unread messages | -0.10 | 8.50 | 8.15 | 1,688,600 | 10.99 | 3.49 | - |
17/06/68
|
8.65 | 8.25 unread messages | -0.35 | 8.65 | 8.20 | 2,714,600 | 11.13 | 3.45 | - |
16/06/68
|
9.00 | 8.60 unread messages | -0.40 | 9.00 | 8.60 | 1,984,100 | 11.61 | 3.31 | - |
13/06/68
|
9.05 | 9.00 unread messages | -0.10 | 9.05 | 8.90 | 3,659,700 | 12.16 | 3.16 | - |
12/06/68
|
9.15 | 9.10 unread messages | 0.00 | 9.20 | 9.00 | 5,745,300 | 12.32 | 3.12 | - |
11/06/68
|
8.70 | 9.10 unread messages | +0.50 | 9.10 | 8.60 | 13,023,000 | 12.37 | 3.10 | - |
10/06/68
|
8.70 | 8.60 unread messages | -0.05 | 8.70 | 8.60 | 690,500 | 11.70 | 3.28 | - |
09/06/68
|
8.70 | 8.65 unread messages | -0.05 | 8.75 | 8.55 | 1,732,000 | 11.77 | 3.26 | - |
06/06/68
|
8.60 | 8.70 unread messages | +0.10 | 8.70 | 8.55 | 3,673,200 | 11.84 | 3.24 | - |
05/06/68
|
8.60 | 8.60 unread messages | 0.00 | 8.65 | 8.55 | 2,347,800 | 11.72 | 3.28 | - |
04/06/68
|
8.65 | 8.60 unread messages | 0.00 | 8.80 | 8.50 | 4,199,000 | 11.73 | 3.27 | - |
30/05/68
|
8.50 | 8.60 unread messages | +0.05 | 8.60 | 8.40 | 1,845,100 | 11.73 | 3.27 | - |
29/05/68
|
8.65 | 8.55 unread messages | +0.05 | 8.65 | 8.50 | 1,332,400 | 11.67 | 3.29 | - |
28/05/68
|
8.55 | 8.50 unread messages | 0.00 | 8.75 | 8.50 | 2,600,300 | 11.61 | 3.31 | - |
27/05/68
|
8.60 | 8.50 unread messages | +0.10 | 8.60 | 8.30 | 1,580,800 | 11.61 | 3.31 | - |
26/05/68
|
8.55 | 8.40 unread messages | -0.10 | 8.60 | 8.40 | 1,392,400 | 11.48 | 3.34 | - |
23/05/68
|
8.55 | 8.50 unread messages | 0.00 | 8.65 | 8.35 | 1,848,300 | 11.63 | 3.30 | - |
22/05/68
|
8.60 | 8.50 unread messages | -0.15 | 8.65 | 8.45 | 2,637,500 | 11.63 | 3.30 | - |
21/05/68
|
8.70 | 8.65 unread messages | -0.05 | 8.85 | 8.60 | 2,196,100 | 11.84 | 3.24 | - |
20/05/68
|
8.70 | 8.70 unread messages | +0.10 | 9.00 | 8.70 | 4,357,100 | 11.93 | 3.22 | - |
19/05/68
|
8.20 | 8.60 unread messages | +0.35 | 8.85 | 8.20 | 4,832,700 | 11.79 | 3.26 | - |
16/05/68
|
7.95 | 8.25 unread messages | +0.25 | 8.55 | 7.90 | 3,376,300 | 11.31 | 3.39 | - |
14/05/68
|
8.25 | 8.20 unread messages | 0.00 | 8.35 | 8.15 | 903,400 | 13.27 | 3.41 | - |
13/05/68
|
8.45 | 8.20 unread messages | -0.15 | 8.60 | 8.20 | 1,664,700 | 13.27 | 3.41 | - |
09/05/68
|
8.00 | 8.35 unread messages | +0.45 | 8.40 | 7.95 | 2,950,200 | 13.51 | 3.35 | - |
09/05/68
|
8.00 | 8.35 unread messages | +0.45 | 8.40 | 7.95 | 2,950,200 | 13.51 | 3.35 | - |
08/05/68
|
7.70 | 7.90 unread messages | +0.20 | 8.00 | 7.65 | 2,220,500 | 12.78 | 3.54 | - |
07/05/68
|
7.65 | 7.70 unread messages | -0.20 | 7.75 | 7.65 | 1,095,000 | 12.46 | 3.64 | - |
06/05/68
|
8.15 | 7.90 unread messages | -0.25 | 8.15 | 7.90 | 3,240,600 | 12.78 | 3.54 | - |
02/05/68
|
7.95 | 8.15 unread messages | +0.25 | 8.40 | 7.90 | 3,463,200 | 13.19 | 3.44 | - |
30/04/68
|
7.70 | 7.90 unread messages | +0.20 | 7.95 | 7.65 | 1,977,100 | 12.78 | 3.54 | - |
29/04/68
|
7.45 | 7.70 unread messages | +0.30 | 7.70 | 7.40 | 2,364,800 | 12.46 | 3.64 | - |
28/04/68
|
7.20 | 7.40 unread messages | +0.20 | 7.40 | 7.20 | 1,806,600 | 11.98 | 3.78 | - |
25/04/68
|
7.15 | 7.20 unread messages | +0.10 | 7.25 | 7.15 | 879,500 | 11.65 | 3.89 | - |
24/04/68
|
7.15 | 7.10 unread messages | 0.00 | 7.25 | 7.10 | 801,800 | 11.49 | 3.94 | - |
23/04/68
|
7.20 | 7.10 unread messages | -0.05 | 7.35 | 7.10 | 1,820,400 | 11.49 | 3.94 | - |
22/04/68
|
7.00 | 7.15 unread messages | +0.20 | 7.20 | 7.00 | 1,285,400 | 11.57 | 3.92 | - |
21/04/68
|
7.25 | 6.95 unread messages | -0.15 | 7.25 | 6.95 | 3,689,200 | 11.25 | 4.03 | - |
18/04/68
|
7.00 | 7.10 unread messages | +0.15 | 7.10 | 7.00 | 805,500 | 11.49 | 3.94 | - |
17/04/68
|
6.75 | 6.95 unread messages | +0.10 | 7.00 | 6.75 | 780,200 | 11.25 | 4.03 | - |
16/04/68
|
6.45 | 6.85 unread messages | +0.40 | 6.85 | 6.45 | 2,052,800 | 11.09 | 4.09 | - |
11/04/68
|
6.30 | 6.45 unread messages | 0.00 | 6.50 | 6.30 | 1,057,800 | 10.44 | 4.34 | - |
10/04/68
|
6.35 | 6.45 unread messages | +0.55 | 6.65 | 6.25 | 3,018,700 | 10.44 | 4.34 | - |
09/04/68
|
6.05 | 5.90 unread messages | -0.25 | 6.05 | 5.75 | 3,124,800 | 9.55 | 4.75 | - |
08/04/68
|
6.60 | 6.15 unread messages | -0.70 | 6.75 | 5.95 | 3,505,900 | 9.95 | 4.55 | - |
04/04/68
|
7.15 | 6.85 unread messages | -0.30 | 7.15 | 6.65 | 3,833,900 | 11.09 | 4.09 | - |
03/04/68
|
7.15 | 7.15 unread messages | -0.15 | 7.20 | 7.10 | 1,147,400 | 11.57 | 3.92 | - |
02/04/68
|
7.05 | 7.30 unread messages | +0.30 | 7.30 | 7.00 | 1,771,600 | 11.81 | 3.84 | - |
01/04/68
|
6.95 | 7.00 unread messages | +0.10 | 7.05 | 6.95 | 704,100 | 11.33 | 4.00 | - |
31/03/68
|
6.90 | 6.90 unread messages | -0.15 | 7.05 | 6.85 | 1,811,100 | 11.17 | 4.06 | - |
28/03/68
|
7.15 | 7.05 unread messages | -0.10 | 7.20 | 7.05 | 580,500 | 11.41 | 3.97 | - |
27/03/68
|
7.35 | 7.15 unread messages | -0.15 | 7.45 | 7.15 | 1,189,300 | 11.57 | 3.92 | - |
26/03/68
|
7.45 | 7.30 unread messages | -0.10 | 7.45 | 7.20 | 2,270,900 | 11.81 | 3.84 | - |
25/03/68
|
7.55 | 7.40 unread messages | -0.10 | 7.55 | 7.35 | 1,989,200 | 11.98 | 3.78 | - |
24/03/68
|
7.30 | 7.50 unread messages | +0.30 | 7.60 | 7.30 | 2,674,100 | 12.14 | 3.73 | - |
21/03/68
|
7.25 | 7.20 unread messages | +0.05 | 7.30 | 7.15 | 729,700 | 11.65 | 3.89 | - |
20/03/68
|
7.10 | 7.15 unread messages | -0.05 | 7.30 | 7.10 | 1,097,200 | 11.57 | 3.92 | - |
19/03/68
|
7.00 | 7.20 unread messages | +0.20 | 7.30 | 7.00 | 1,299,000 | 11.65 | 3.89 | - |
18/03/68
|
7.15 | 7.00 unread messages | -0.10 | 7.20 | 6.85 | 2,708,900 | 11.33 | 4.00 | - |
17/03/68
|
7.30 | 7.10 unread messages | -0.20 | 7.30 | 7.10 | 884,500 | 11.49 | 3.94 | - |
14/03/68
|
6.95 | 7.30 unread messages | +0.35 | 7.30 | 6.95 | 2,494,500 | 11.81 | 3.84 | - |
13/03/68
|
7.15 | 6.95 unread messages | -0.15 | 7.15 | 6.95 | 1,009,800 | 11.25 | 4.03 | - |
12/03/68
|
7.20 | 7.10 unread messages | -0.10 | 7.30 | 7.00 | 2,146,400 | 11.49 | 3.94 | - |
11/03/68
|
6.80 | 7.20 unread messages | +0.40 | 7.30 | 6.75 | 2,388,600 | 11.65 | 3.89 | - |
10/03/68
|
7.15 | 6.80 unread messages | -0.30 | 7.15 | 6.80 | 1,471,000 | 11.00 | 4.12 | - |
07/03/68
|
7.10 | 7.10 unread messages | +0.05 | 7.15 | 7.00 | 934,900 | 11.49 | 3.94 | - |
06/03/68
|
7.25 | 7.05 unread messages | -0.15 | 7.25 | 7.00 | 1,535,400 | 11.41 | 3.97 | - |
05/03/68
|
6.90 | 7.20 unread messages | +0.45 | 7.25 | 6.85 | 4,524,600 | 11.65 | 3.89 | - |
04/03/68
|
6.75 | 6.75 unread messages | 0.00 | 6.95 | 6.65 | 2,026,400 | 10.92 | 4.15 | - |
03/03/68
|
6.75 | 6.75 unread messages | 0.00 | 6.75 | 6.45 | 2,171,300 | 10.92 | 4.15 | - |
28/02/68
|
6.65 | 6.75 unread messages | +0.05 | 6.95 | 6.65 | 2,951,800 | 10.23 | 3.70 | - |
27/02/68
|
6.85 | 6.70 unread messages | -0.25 | 6.95 | 6.60 | 2,614,100 | 10.16 | 3.73 | - |
26/02/68
|
6.80 | 6.95 unread messages | +0.15 | 7.00 | 6.70 | 3,236,100 | 10.54 | 3.60 | - |
25/02/68
|
7.15 | 6.80 unread messages | -0.35 | 7.15 | 6.80 | 3,809,000 | 10.31 | 3.68 | - |
24/02/68
|
7.30 | 7.15 unread messages | -0.15 | 7.30 | 7.10 | 2,332,400 | 10.84 | 3.50 | - |
21/02/68
|
7.40 | 7.30 unread messages | -0.10 | 7.40 | 7.20 | 2,000,500 | 11.07 | 3.42 | - |
20/02/68
|
7.50 | 7.40 unread messages | -0.10 | 7.60 | 7.25 | 2,680,100 | 11.22 | 3.38 | - |
19/02/68
|
7.75 | 7.50 unread messages | -0.15 | 7.80 | 7.40 | 3,508,700 | 11.37 | 3.33 | - |
18/02/68
|
7.75 | 7.65 unread messages | -0.10 | 7.90 | 7.55 | 3,107,800 | 11.60 | 3.27 | - |
17/02/68
|
7.55 | 7.75 unread messages | +0.35 | 7.75 | 7.35 | 2,642,200 | 11.75 | 3.23 | - |
14/02/68
|
7.35 | 7.40 unread messages | +0.15 | 7.50 | 7.30 | 1,595,100 | 11.22 | 3.38 | - |
13/02/68
|
7.75 | 7.25 unread messages | -0.50 | 7.75 | 7.25 | 2,394,300 | 10.99 | 3.45 | - |
11/02/68
|
7.75 | 7.75 unread messages | +0.05 | 7.80 | 7.55 | 1,740,100 | 11.75 | 3.23 | - |
10/02/68
|
7.50 | 7.70 unread messages | +0.15 | 7.75 | 7.20 | 2,832,300 | 11.67 | 3.25 | - |