ราคาหุ้นย้อนหลัง SJWD
ตาราง ราคาหุ้นย้อนหลัง
16.7/9.8
52 Week ต่ำสุด/สูงสุด
12
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
11.40 | 11.70 unread messages | +0.20 | 11.70 | 11.20 | 2,954,000 | 17.74 | 2.14 | 0.00 |
20/11/67
|
11.70 | 11.50 unread messages | -0.20 | 11.90 | 11.40 | 1,906,500 | 17.43 | 2.17 | 0.00 |
19/11/67
|
12.10 | 11.70 unread messages | -0.20 | 12.20 | 11.50 | 5,776,000 | 17.74 | 2.14 | 0.00 |
18/11/67
|
12.30 | 11.90 unread messages | -0.20 | 12.30 | 11.90 | 3,055,600 | 18.04 | 2.10 | 0.00 |
15/11/67
|
11.90 | 12.10 unread messages | +0.20 | 12.40 | 11.70 | 6,032,200 | 18.34 | 2.07 | 0.00 |
14/11/67
|
11.90 | 11.90 unread messages | 0.00 | 12.00 | 11.60 | 2,935,800 | 18.04 | 2.10 | 0.00 |
13/11/67
|
11.20 | 11.90 unread messages | +1.20 | 12.10 | 11.20 | 8,372,800 | 19.96 | 2.10 | 0.00 |
12/11/67
|
10.90 | 10.70 unread messages | -0.20 | 11.00 | 10.60 | 1,639,600 | 17.95 | 2.34 | 0.00 |
11/11/67
|
11.30 | 10.90 unread messages | -0.40 | 11.40 | 10.80 | 2,137,200 | 18.28 | 2.29 | 0.00 |
08/11/67
|
11.30 | 11.30 unread messages | +0.10 | 11.40 | 11.10 | 1,060,800 | 18.95 | 2.21 | 0.00 |
07/11/67
|
11.20 | 11.20 unread messages | -0.20 | 11.40 | 11.20 | 968,700 | 18.79 | 2.23 | 0.00 |
06/11/67
|
11.80 | 11.40 unread messages | -0.40 | 11.80 | 11.20 | 1,581,200 | 19.12 | 2.19 | 0.00 |
05/11/67
|
11.90 | 11.80 unread messages | 0.00 | 11.90 | 11.60 | 1,809,200 | 19.79 | 2.12 | 0.00 |
04/11/67
|
11.70 | 11.80 unread messages | +0.20 | 11.90 | 11.70 | 1,109,200 | 19.79 | 2.12 | 0.00 |
01/11/67
|
11.80 | 11.60 unread messages | -0.20 | 12.10 | 11.50 | 4,873,100 | 19.46 | 2.16 | 0.00 |
31/10/67
|
11.50 | 11.80 unread messages | +0.30 | 11.90 | 11.50 | 1,284,900 | 19.79 | 2.12 | 0.00 |
30/10/67
|
11.40 | 11.50 unread messages | +0.20 | 11.60 | 11.30 | 2,726,100 | 19.29 | 2.17 | 0.00 |
29/10/67
|
11.10 | 11.30 unread messages | +0.30 | 11.30 | 10.90 | 1,323,500 | 18.95 | 2.21 | 0.00 |
28/10/67
|
11.20 | 11.00 unread messages | -0.30 | 11.30 | 10.90 | 1,792,500 | 18.45 | 2.27 | 0.00 |
25/10/67
|
11.50 | 11.30 unread messages | 0.00 | 11.50 | 11.20 | 500,500 | 18.95 | 2.21 | 0.00 |
24/10/67
|
11.50 | 11.30 unread messages | -0.10 | 11.60 | 11.30 | 862,900 | 18.95 | 2.21 | 0.00 |
22/10/67
|
11.80 | 11.40 unread messages | -0.40 | 11.80 | 11.40 | 448,900 | 19.12 | 2.19 | 0.00 |
21/10/67
|
11.80 | 11.80 unread messages | 0.00 | 11.90 | 11.70 | 871,000 | 19.79 | 2.12 | 0.00 |
18/10/67
|
11.90 | 11.80 unread messages | 0.00 | 12.00 | 11.70 | 1,446,500 | 19.79 | 2.12 | 0.00 |
17/10/67
|
11.90 | 11.80 unread messages | -0.20 | 12.00 | 11.70 | 2,590,500 | 19.79 | 2.12 | 0.00 |
16/10/67
|
11.20 | 12.00 unread messages | +0.70 | 12.00 | 11.20 | 3,328,800 | 20.13 | 2.08 | 0.00 |
15/10/67
|
12.00 | 11.30 unread messages | -0.60 | 12.00 | 11.30 | 2,239,400 | 18.95 | 2.21 | 0.00 |
11/10/67
|
11.80 | 11.90 unread messages | 0.00 | 12.10 | 11.80 | 2,526,700 | 19.96 | 2.10 | 0.00 |
10/10/67
|
11.90 | 11.90 unread messages | +0.10 | 12.10 | 11.90 | 999,900 | 19.96 | 2.10 | 0.00 |
09/10/67
|
11.90 | 11.80 unread messages | -0.20 | 12.10 | 11.70 | 1,187,900 | 19.79 | 2.12 | 0.00 |
08/10/67
|
11.50 | 12.00 unread messages | +0.30 | 12.00 | 11.50 | 2,686,600 | 20.13 | 2.08 | 0.00 |
07/10/67
|
11.70 | 11.70 unread messages | +0.20 | 11.80 | 11.50 | 1,580,100 | 19.63 | 2.14 | 0.00 |
04/10/67
|
11.30 | 11.50 unread messages | +0.20 | 11.50 | 11.10 | 2,620,800 | 19.29 | 2.17 | 0.00 |
03/10/67
|
11.60 | 11.30 unread messages | -0.40 | 11.80 | 11.30 | 3,390,700 | 18.95 | 2.21 | 0.00 |
02/10/67
|
11.70 | 11.70 unread messages | 0.00 | 12.10 | 11.70 | 5,570,800 | 19.63 | 2.14 | 0.00 |
01/10/67
|
11.60 | 11.70 unread messages | +0.10 | 11.80 | 11.60 | 2,073,300 | 19.63 | 2.14 | 0.00 |
30/09/67
|
11.80 | 11.60 unread messages | -0.30 | 11.80 | 11.50 | 3,163,700 | 19.46 | 2.16 | 0.00 |
27/09/67
|
11.90 | 11.90 unread messages | 0.00 | 12.00 | 11.70 | 1,521,500 | 19.96 | 2.10 | 0.00 |
26/09/67
|
12.30 | 11.90 unread messages | -0.30 | 12.30 | 11.70 | 5,042,700 | 19.96 | 2.10 | 0.00 |
25/09/67
|
12.50 | 12.20 unread messages | -0.10 | 12.50 | 12.20 | 3,470,800 | 20.46 | 2.05 | 0.00 |
24/09/67
|
12.00 | 12.30 unread messages | +0.30 | 12.30 | 11.80 | 1,988,400 | 20.63 | 2.03 | 0.00 |
23/09/67
|
12.10 | 12.00 unread messages | -0.10 | 12.10 | 11.90 | 2,181,900 | 20.13 | 2.08 | 0.00 |
20/09/67
|
12.20 | 12.10 unread messages | 0.00 | 12.40 | 12.10 | 3,016,700 | 20.30 | 2.07 | 0.00 |
19/09/67
|
12.00 | 12.10 unread messages | +0.10 | 12.20 | 11.90 | 1,596,600 | 20.30 | 2.07 | 0.00 |
18/09/67
|
12.30 | 12.00 unread messages | -0.30 | 12.40 | 12.00 | 2,294,600 | 20.13 | 2.08 | 0.00 |
17/09/67
|
12.30 | 12.30 unread messages | +0.10 | 12.40 | 12.10 | 2,952,100 | 20.63 | 2.03 | 0.00 |
16/09/67
|
12.00 | 12.20 unread messages | +0.40 | 12.30 | 11.90 | 4,963,400 | 20.46 | 2.05 | 0.00 |
13/09/67
|
11.70 | 11.80 unread messages | +0.20 | 11.90 | 11.60 | 2,206,000 | 19.79 | 2.12 | 0.00 |
12/09/67
|
11.60 | 11.60 unread messages | +0.10 | 11.70 | 11.50 | 2,422,500 | 19.46 | 2.16 | 0.00 |
11/09/67
|
12.00 | 11.50 unread messages | -0.30 | 12.00 | 11.30 | 6,607,700 | 19.29 | 2.17 | 0.00 |
10/09/67
|
11.70 | 11.80 unread messages | 0.00 | 12.10 | 11.70 | 9,386,200 | 19.79 | 2.12 | 0.00 |
09/09/67
|
12.00 | 11.80 unread messages | 0.00 | 12.00 | 11.70 | 4,410,600 | 19.79 | 2.12 | 0.00 |
06/09/67
|
11.50 | 11.80 unread messages | +0.30 | 12.00 | 11.40 | 5,637,600 | 19.79 | 2.12 | 0.00 |
05/09/67
|
10.90 | 11.50 unread messages | +0.60 | 11.50 | 10.90 | 6,691,100 | 19.29 | 2.17 | 0.00 |
04/09/67
|
10.70 | 10.90 unread messages | 0.00 | 11.00 | 10.70 | 3,195,700 | 18.28 | 2.29 | 0.00 |
03/09/67
|
10.70 | 10.90 unread messages | +0.20 | 11.10 | 10.70 | 5,269,400 | 18.28 | 2.29 | 0.00 |
02/09/67
|
10.60 | 10.70 unread messages | +0.10 | 10.80 | 10.40 | 3,428,000 | 17.95 | 2.34 | 0.00 |
30/08/67
|
10.70 | 10.60 unread messages | -0.10 | 10.90 | 10.50 | 7,983,100 | 17.78 | 2.36 | 0.00 |
29/08/67
|
10.80 | 10.70 unread messages | -0.10 | 11.00 | 10.60 | 2,724,100 | 17.95 | 2.34 | 0.00 |
28/08/67
|
10.80 | 10.80 unread messages | -0.20 | 11.00 | 10.70 | 2,052,600 | 18.12 | 2.31 | 0.00 |
27/08/67
|
11.30 | 11.00 unread messages | -0.30 | 11.30 | 10.80 | 5,950,200 | 18.45 | 2.27 | 0.00 |
26/08/67
|
11.40 | 11.30 unread messages | -0.10 | 11.50 | 11.10 | 1,960,300 | 18.95 | 2.21 | 0.00 |
23/08/67
|
11.30 | 11.40 unread messages | +0.30 | 11.80 | 11.30 | 5,214,800 | 19.12 | 2.19 | 0.00 |
22/08/67
|
10.90 | 11.10 unread messages | +0.10 | 11.30 | 10.90 | 1,716,900 | 18.62 | 2.25 | 0.00 |
21/08/67
|
11.00 | 11.00 unread messages | +0.20 | 11.30 | 10.80 | 3,132,700 | 18.45 | 2.27 | 0.00 |
20/08/67
|
11.10 | 10.80 unread messages | -0.40 | 11.10 | 10.70 | 2,634,900 | 18.12 | 2.31 | 0.00 |
19/08/67
|
11.10 | 11.20 unread messages | +0.30 | 11.30 | 10.90 | 2,135,900 | 18.79 | 2.23 | 0.00 |
16/08/67
|
10.30 | 10.90 unread messages | +0.70 | 11.00 | 10.30 | 4,048,600 | 18.28 | 2.29 | 0.00 |
15/08/67
|
10.80 | 10.20 unread messages | -0.60 | 10.80 | 10.20 | 2,296,100 | 17.11 | 2.45 | 0.00 |
14/08/67
|
10.70 | 10.80 unread messages | +0.60 | 11.00 | 10.40 | 6,211,000 | 28.17 | 2.31 | 0.00 |
13/08/67
|
10.40 | 10.20 unread messages | -0.20 | 10.40 | 9.80 | 6,776,900 | 26.61 | 2.45 | 0.00 |
09/08/67
|
10.90 | 10.40 unread messages | -0.50 | 10.90 | 10.40 | 1,949,800 | 27.13 | 2.40 | 0.00 |
08/08/67
|
11.00 | 10.90 unread messages | -0.20 | 11.30 | 10.70 | 2,653,400 | 28.43 | 2.29 | 0.00 |
07/08/67
|
11.50 | 11.10 unread messages | -0.10 | 11.50 | 11.00 | 2,194,800 | 28.96 | 2.25 | 0.00 |
06/08/67
|
11.40 | 11.20 unread messages | 0.00 | 11.40 | 11.10 | 897,200 | 29.22 | 2.23 | 0.00 |
05/08/67
|
11.60 | 11.20 unread messages | -0.70 | 11.60 | 11.10 | 2,444,100 | 29.22 | 2.23 | 0.00 |
02/08/67
|
12.20 | 11.90 unread messages | -0.40 | 12.20 | 11.90 | 954,400 | 31.04 | 2.10 | 0.00 |
01/08/67
|
12.60 | 12.30 unread messages | -0.40 | 12.60 | 12.20 | 1,554,000 | 32.09 | 2.03 | 0.00 |
31/07/67
|
12.20 | 12.70 unread messages | +0.50 | 12.70 | 12.10 | 3,732,100 | 33.13 | 1.97 | 0.00 |
30/07/67
|
12.10 | 12.20 unread messages | +0.10 | 12.40 | 12.10 | 2,958,700 | 31.83 | 2.05 | 0.00 |
26/07/67
|
12.00 | 12.10 unread messages | +0.20 | 12.10 | 11.90 | 629,800 | 31.56 | 2.07 | 0.00 |
25/07/67
|
11.70 | 11.90 unread messages | +0.10 | 12.00 | 11.70 | 1,166,300 | 31.04 | 2.10 | 0.00 |
24/07/67
|
11.60 | 11.80 unread messages | +0.20 | 11.80 | 11.50 | 1,366,000 | 30.78 | 2.12 | 0.00 |
23/07/67
|
11.80 | 11.60 unread messages | -0.20 | 11.90 | 11.60 | 2,463,400 | 30.26 | 2.16 | 0.00 |
19/07/67
|
11.90 | 11.80 unread messages | -0.20 | 12.00 | 11.80 | 905,100 | 30.78 | 2.12 | 0.00 |
18/07/67
|
11.80 | 12.00 unread messages | +0.20 | 12.10 | 11.70 | 1,754,500 | 31.30 | 2.08 | 0.00 |
17/07/67
|
12.40 | 11.80 unread messages | -0.70 | 12.60 | 11.80 | 4,019,400 | 30.78 | 2.12 | 0.00 |
16/07/67
|
12.60 | 12.50 unread messages | -0.10 | 12.70 | 12.30 | 4,150,300 | 32.61 | 2.00 | 0.00 |
15/07/67
|
12.70 | 12.60 unread messages | -0.20 | 12.80 | 12.50 | 643,200 | 32.87 | 1.98 | 0.00 |
12/07/67
|
12.80 | 12.80 unread messages | -0.10 | 12.90 | 12.60 | 1,602,100 | 33.39 | 1.95 | 0.00 |
11/07/67
|
12.70 | 12.90 unread messages | +0.20 | 12.90 | 12.70 | 2,613,300 | 33.65 | 1.94 | 0.00 |
10/07/67
|
12.20 | 12.70 unread messages | +0.50 | 12.80 | 12.20 | 5,564,400 | 33.13 | 1.97 | 0.00 |
09/07/67
|
12.30 | 12.20 unread messages | -0.10 | 12.30 | 11.90 | 2,688,100 | 31.83 | 2.05 | 0.00 |
08/07/67
|
12.50 | 12.30 unread messages | -0.20 | 12.60 | 12.00 | 3,065,400 | 32.09 | 2.03 | 0.00 |
05/07/67
|
12.20 | 12.50 unread messages | +0.20 | 12.60 | 12.10 | 1,353,400 | 32.61 | 2.00 | 0.00 |
04/07/67
|
12.40 | 12.30 unread messages | -0.10 | 12.50 | 12.20 | 1,024,100 | 32.09 | 2.03 | 0.00 |
03/07/67
|
12.30 | 12.40 unread messages | 0.00 | 12.50 | 12.00 | 1,757,200 | 32.35 | 2.02 | 0.00 |
02/07/67
|
12.50 | 12.40 unread messages | -0.20 | 12.50 | 12.20 | 1,744,700 | 32.35 | 2.02 | 0.00 |
01/07/67
|
12.50 | 12.60 unread messages | +0.10 | 12.70 | 12.40 | 607,500 | 32.87 | 1.98 | 0.00 |
28/06/67
|
12.80 | 12.50 unread messages | -0.20 | 12.80 | 12.30 | 2,458,500 | 32.61 | 2.00 | 0.00 |
27/06/67
|
12.80 | 12.70 unread messages | -0.10 | 12.90 | 12.70 | 465,500 | 33.13 | 1.97 | 0.00 |
26/06/67
|
12.80 | 12.80 unread messages | +0.10 | 12.90 | 12.70 | 1,143,500 | 33.39 | 1.95 | 0.00 |
25/06/67
|
12.80 | 12.70 unread messages | -0.10 | 13.00 | 12.60 | 2,844,500 | 33.13 | 1.97 | 0.00 |
24/06/67
|
13.10 | 12.80 unread messages | -0.30 | 13.10 | 12.70 | 1,400,900 | 33.39 | 1.95 | 0.00 |
21/06/67
|
12.70 | 13.10 unread messages | +0.30 | 13.10 | 12.70 | 2,543,000 | 34.17 | 1.91 | 0.00 |
20/06/67
|
13.10 | 12.80 unread messages | -0.20 | 13.30 | 12.60 | 3,671,100 | 33.39 | 1.95 | 0.00 |
19/06/67
|
13.40 | 13.00 unread messages | -0.40 | 13.50 | 12.60 | 3,336,000 | 33.91 | 1.92 | 0.00 |
18/06/67
|
13.30 | 13.40 unread messages | +0.10 | 13.60 | 13.30 | 1,353,600 | 34.96 | 1.87 | 0.00 |
17/06/67
|
13.00 | 13.30 unread messages | +0.20 | 13.40 | 12.80 | 1,869,900 | 34.70 | 1.88 | 0.00 |
14/06/67
|
13.40 | 13.10 unread messages | -0.20 | 13.40 | 12.80 | 2,746,800 | 34.17 | 1.91 | 0.00 |
13/06/67
|
13.40 | 13.30 unread messages | -0.10 | 13.60 | 13.30 | 1,168,100 | 34.70 | 1.88 | 0.00 |
12/06/67
|
13.70 | 13.40 unread messages | -0.20 | 13.70 | 13.40 | 1,461,200 | 34.96 | 1.87 | 0.00 |
11/06/67
|
13.40 | 13.60 unread messages | +0.10 | 13.80 | 13.30 | 1,832,100 | 35.48 | 1.84 | 0.00 |
10/06/67
|
13.80 | 13.50 unread messages | -0.40 | 13.80 | 13.20 | 3,663,500 | 35.22 | 1.85 | 0.00 |
07/06/67
|
13.90 | 13.90 unread messages | 0.00 | 14.10 | 13.70 | 1,631,600 | 36.26 | 1.80 | 0.00 |
06/06/67
|
14.40 | 13.90 unread messages | -0.50 | 14.40 | 13.80 | 2,319,600 | 36.26 | 1.80 | 0.00 |
06/06/67
|
14.40 | 13.90 unread messages | -0.50 | 14.40 | 13.80 | 2,319,600 | 36.26 | 1.80 | 0.00 |
06/06/67
|
14.40 | 13.90 unread messages | -0.50 | 14.40 | 13.80 | 2,319,600 | 36.26 | 1.80 | 0.00 |
05/06/67
|
14.60 | 14.40 unread messages | -0.10 | 14.60 | 14.40 | 1,135,800 | 37.56 | 1.74 | 0.00 |
04/06/67
|
14.50 | 14.50 unread messages | +0.10 | 14.60 | 14.30 | 2,446,700 | 37.83 | 1.72 | 0.00 |
31/05/67
|
14.20 | 14.40 unread messages | +0.30 | 14.40 | 14.20 | 3,543,900 | 37.56 | 1.74 | 0.00 |
30/05/67
|
14.00 | 14.10 unread messages | 0.00 | 14.10 | 13.80 | 1,634,700 | 36.78 | 1.77 | 0.00 |
29/05/67
|
14.10 | 14.10 unread messages | +0.10 | 14.10 | 13.80 | 993,200 | 36.78 | 1.77 | 0.00 |
28/05/67
|
13.90 | 14.00 unread messages | +0.10 | 14.10 | 13.90 | 907,600 | 36.52 | 1.79 | 0.00 |
27/05/67
|
14.00 | 13.90 unread messages | 0.00 | 14.00 | 13.70 | 1,758,700 | 36.26 | 1.80 | 0.00 |
24/05/67
|
13.80 | 13.90 unread messages | +0.10 | 14.00 | 13.60 | 2,220,200 | 36.26 | 1.80 | 0.00 |
23/05/67
|
13.90 | 13.80 unread messages | -0.20 | 14.20 | 13.80 | 1,452,700 | 36.00 | 1.81 | 0.00 |
21/05/67
|
13.90 | 14.00 unread messages | +0.10 | 14.00 | 13.70 | 600,300 | 36.52 | 1.79 | 0.00 |
20/05/67
|
14.00 | 13.90 unread messages | -0.10 | 14.00 | 13.70 | 3,426,600 | 36.26 | 1.80 | 0.00 |
17/05/67
|
14.00 | 14.00 unread messages | -0.10 | 14.10 | 13.80 | 1,349,000 | 36.52 | 1.79 | 0.00 |
16/05/67
|
13.80 | 14.10 unread messages | +0.30 | 14.10 | 13.80 | 1,988,000 | 36.78 | 1.77 | 0.00 |
15/05/67
|
13.90 | 13.80 unread messages | -0.10 | 13.90 | 13.50 | 3,653,600 | 36.00 | 1.81 | 0.00 |
14/05/67
|
14.10 | 13.90 unread messages | -0.30 | 14.20 | 13.80 | 3,414,400 | 36.26 | 1.80 | 0.00 |
13/05/67
|
13.70 | 14.20 unread messages | +0.60 | 14.40 | 13.50 | 7,259,000 | 37.04 | 1.76 | 0.00 |
10/05/67
|
14.20 | 13.60 unread messages | -1.00 | 14.20 | 13.40 | 12,857,600 | 32.35 | 1.84 | 0.00 |
09/05/67
|
14.60 | 14.60 unread messages | -0.30 | 14.80 | 14.40 | 1,355,000 | 34.73 | 1.71 | 0.00 |
08/05/67
|
14.50 | 14.90 unread messages | +0.40 | 15.00 | 14.40 | 4,275,700 | 35.44 | 1.68 | 0.00 |
07/05/67
|
14.70 | 14.50 unread messages | 0.00 | 14.80 | 14.30 | 3,438,200 | 34.49 | 1.72 | 0.00 |
03/05/67
|
14.70 | 14.50 unread messages | -0.10 | 14.90 | 14.50 | 2,219,200 | 34.49 | 1.72 | 0.00 |
02/05/67
|
14.70 | 14.60 unread messages | -0.10 | 14.90 | 14.50 | 2,215,200 | 34.73 | 1.71 | 0.00 |
30/04/67
|
14.90 | 14.70 unread messages | 0.00 | 14.90 | 14.60 | 2,772,400 | 34.97 | 1.70 | 0.00 |
29/04/67
|
14.80 | 14.70 unread messages | -0.10 | 15.00 | 14.60 | 2,737,600 | 34.97 | 1.70 | 0.00 |
26/04/67
|
15.50 | 14.80 unread messages | -0.60 | 15.50 | 14.50 | 13,711,300 | 35.21 | 1.69 | 0.00 |
25/04/67
|
16.00 | 15.40 unread messages | -0.60 | 16.00 | 15.30 | 5,930,000 | 36.63 | 1.62 | 0.00 |
24/04/67
|
15.90 | 16.00 unread messages | +0.30 | 16.00 | 15.70 | 1,646,300 | 38.06 | 1.56 | 0.00 |
23/04/67
|
15.50 | 15.70 unread messages | +0.30 | 15.90 | 15.30 | 2,422,400 | 37.35 | 1.59 | 0.00 |
22/04/67
|
15.20 | 15.40 unread messages | +0.30 | 15.50 | 15.10 | 1,215,100 | 36.63 | 1.62 | 0.00 |
19/04/67
|
15.00 | 15.10 unread messages | -0.20 | 15.10 | 14.70 | 4,094,500 | 35.92 | 1.66 | 0.00 |
18/04/67
|
15.30 | 15.30 unread messages | 0.00 | 15.50 | 15.10 | 1,006,300 | 36.40 | 1.63 | 0.00 |
17/04/67
|
15.30 | 15.30 unread messages | -0.30 | 15.50 | 15.20 | 1,327,400 | 36.40 | 1.63 | 0.00 |
11/04/67
|
15.70 | 15.60 unread messages | -0.20 | 15.80 | 15.60 | 487,500 | 37.11 | 1.60 | 0.00 |
10/04/67
|
16.00 | 15.80 unread messages | -0.20 | 16.10 | 15.70 | 2,475,800 | 37.59 | 1.58 | 0.00 |
09/04/67
|
15.50 | 16.00 unread messages | +0.50 | 16.10 | 15.30 | 3,470,900 | 38.06 | 1.56 | 0.00 |
05/04/67
|
15.10 | 15.50 unread messages | +0.40 | 15.70 | 15.00 | 4,014,100 | 36.87 | 1.61 | 0.00 |
04/04/67
|
15.20 | 15.10 unread messages | 0.00 | 15.20 | 15.00 | 1,722,200 | 35.92 | 1.66 | 0.00 |
02/04/67
|
15.70 | 15.30 unread messages | -0.40 | 15.70 | 15.20 | 2,985,000 | 36.40 | 1.63 | 0.00 |
01/04/67
|
15.70 | 15.70 unread messages | +0.10 | 15.80 | 15.60 | 2,199,700 | 37.35 | 1.59 | 0.00 |
29/03/67
|
15.50 | 15.60 unread messages | +0.10 | 15.70 | 14.90 | 6,575,100 | 37.11 | 1.60 | 0.00 |
28/03/67
|
15.50 | 15.50 unread messages | -0.10 | 15.70 | 15.40 | 3,144,700 | 36.87 | 1.61 | 0.00 |
27/03/67
|
15.70 | 15.60 unread messages | -0.10 | 15.70 | 15.50 | 755,500 | 37.11 | 1.60 | 0.00 |
26/03/67
|
15.60 | 15.70 unread messages | 0.00 | 15.80 | 15.40 | 1,296,600 | 37.35 | 1.59 | 0.00 |
25/03/67
|
15.90 | 15.70 unread messages | -0.20 | 16.00 | 15.50 | 2,495,300 | 37.35 | 1.59 | 0.00 |
22/03/67
|
16.60 | 15.90 unread messages | -0.70 | 16.60 | 15.90 | 3,478,100 | 37.82 | 1.57 | 0.00 |
21/03/67
|
16.60 | 16.60 unread messages | +0.10 | 16.60 | 16.20 | 2,939,000 | 39.49 | 1.51 | 0.00 |
20/03/67
|
16.50 | 16.50 unread messages | +0.10 | 16.50 | 16.20 | 2,233,300 | 39.25 | 1.52 | 0.00 |
19/03/67
|
15.90 | 16.40 unread messages | +0.50 | 16.50 | 15.90 | 3,648,500 | 39.01 | 1.52 | 0.00 |
18/03/67
|
16.10 | 15.90 unread messages | -0.10 | 16.10 | 15.80 | 1,417,600 | 37.82 | 1.57 | 0.00 |
15/03/67
|
15.80 | 16.00 unread messages | +0.10 | 16.20 | 15.70 | 2,588,300 | 38.06 | 1.56 | 0.00 |
14/03/67
|
16.20 | 15.90 unread messages | -0.20 | 16.30 | 15.90 | 2,493,900 | 37.82 | 1.57 | 0.00 |
13/03/67
|
16.30 | 16.10 unread messages | -0.10 | 16.40 | 16.00 | 1,874,800 | 38.30 | 1.55 | 0.00 |
12/03/67
|
16.10 | 16.20 unread messages | +0.10 | 16.40 | 16.00 | 2,461,200 | 38.54 | 1.54 | 0.00 |
11/03/67
|
16.30 | 16.10 unread messages | -0.30 | 16.40 | 16.00 | 2,324,200 | 38.30 | 1.55 | 0.00 |
08/03/67
|
16.50 | 16.40 unread messages | -0.10 | 16.70 | 16.40 | 3,449,000 | 39.01 | 1.52 | 0.00 |
07/03/67
|
16.30 | 16.50 unread messages | +0.30 | 16.70 | 16.20 | 3,870,800 | 39.25 | 1.52 | 0.00 |
06/03/67
|
16.40 | 16.20 unread messages | -0.20 | 16.40 | 16.00 | 3,119,700 | 38.54 | 1.54 | 0.00 |
05/03/67
|
16.10 | 16.40 unread messages | +0.40 | 16.70 | 16.10 | 6,011,600 | 39.01 | 1.52 | 0.00 |
04/03/67
|
16.20 | 16.00 unread messages | -0.10 | 16.20 | 15.80 | 4,279,000 | 38.06 | 1.56 | 0.00 |
01/03/67
|
15.30 | 16.10 unread messages | +1.00 | 16.30 | 15.30 | 11,385,700 | 38.30 | 2.73 | 0.00 |
29/02/67
|
15.10 | 15.10 unread messages | 0.00 | 15.10 | 14.80 | 1,651,400 | 44.60 | 2.91 | 0.00 |
28/02/67
|
15.40 | 15.10 unread messages | -0.20 | 15.50 | 14.90 | 2,280,700 | 44.60 | 2.91 | 0.00 |
27/02/67
|
15.20 | 15.30 unread messages | +0.10 | 15.50 | 15.00 | 1,421,000 | 45.19 | 2.87 | 0.00 |
23/02/67
|
15.30 | 15.20 unread messages | -0.20 | 15.50 | 15.10 | 1,119,500 | 44.90 | 2.89 | 0.00 |
22/02/67
|
15.40 | 15.40 unread messages | +0.10 | 15.70 | 15.20 | 1,702,700 | 45.49 | 2.85 | 0.00 |
21/02/67
|
15.30 | 15.30 unread messages | -0.10 | 15.60 | 15.10 | 3,203,900 | 45.19 | 2.87 | 0.00 |
20/02/67
|
15.80 | 15.40 unread messages | -0.40 | 15.80 | 15.40 | 2,733,700 | 45.49 | 2.85 | 0.00 |
19/02/67
|
16.00 | 15.80 unread messages | -0.10 | 16.00 | 15.60 | 1,536,800 | 46.67 | 2.78 | 0.00 |
16/02/67
|
15.80 | 15.90 unread messages | -0.10 | 16.00 | 15.60 | 3,170,500 | 46.96 | 2.76 | 0.00 |
15/02/67
|
15.50 | 16.00 unread messages | +0.50 | 16.00 | 15.20 | 3,950,900 | 47.26 | 2.75 | 0.00 |
14/02/67
|
15.50 | 15.50 unread messages | +0.20 | 16.20 | 15.50 | 7,830,400 | 45.78 | 2.83 | 0.00 |
13/02/67
|
15.20 | 15.30 unread messages | +0.30 | 15.40 | 15.00 | 4,866,700 | 45.19 | 2.87 | 0.00 |
12/02/67
|
14.70 | 15.00 unread messages | +0.10 | 15.00 | 14.20 | 29,605,500 | 44.31 | 2.93 | 0.00 |
09/02/67
|
15.10 | 14.90 unread messages | -0.10 | 15.20 | 14.90 | 1,061,400 | 44.01 | 2.95 | 0.00 |
08/02/67
|
15.00 | 15.00 unread messages | -0.10 | 15.10 | 14.70 | 5,308,900 | 44.31 | 2.93 | 0.00 |
07/02/67
|
15.30 | 15.10 unread messages | -0.20 | 15.30 | 14.60 | 6,519,100 | 44.60 | 2.91 | 0.00 |
06/02/67
|
14.90 | 15.30 unread messages | +0.40 | 15.40 | 14.60 | 8,687,200 | 45.19 | 2.87 | 0.00 |
05/02/67
|
14.70 | 14.90 unread messages | +0.30 | 14.90 | 14.40 | 6,649,200 | 44.01 | 2.95 | 0.00 |
02/02/67
|
14.10 | 14.60 unread messages | +0.60 | 14.60 | 14.00 | 4,674,500 | 43.12 | 3.01 | 0.00 |
01/02/67
|
13.70 | 14.00 unread messages | +0.20 | 14.10 | 13.60 | 1,077,100 | 41.35 | 3.14 | 0.00 |
31/01/67
|
14.20 | 13.80 unread messages | -0.40 | 14.20 | 13.70 | 978,200 | 40.76 | 3.18 | 0.00 |
30/01/67
|
13.70 | 14.20 unread messages | +0.40 | 14.20 | 13.70 | 2,982,600 | 41.94 | 3.09 | 0.00 |
29/01/67
|
13.10 | 13.80 unread messages | +0.60 | 13.90 | 13.10 | 2,495,700 | 40.76 | 3.18 | 0.00 |