ราคาหุ้นย้อนหลัง SJWD
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
7.05 | 6.95 unread messages | -0.15 | 7.05 | 6.95 | 1,235,900 | 11.31 | 4.11 | - |
29/01/69
|
7.20 | 7.10 unread messages | -0.10 | 7.25 | 7.05 | 1,087,700 | 11.56 | 4.02 | - |
28/01/69
|
7.25 | 7.20 unread messages | 0.00 | 7.25 | 7.15 | 1,262,800 | 11.72 | 3.96 | - |
27/01/69
|
7.30 | 7.20 unread messages | 0.00 | 7.30 | 7.15 | 1,910,300 | 11.72 | 3.96 | - |
26/01/69
|
7.25 | 7.20 unread messages | -0.05 | 7.25 | 7.10 | 1,818,200 | 11.72 | 3.96 | - |
23/01/69
|
7.25 | 7.25 unread messages | +0.05 | 7.45 | 7.20 | 1,710,900 | 11.80 | 3.94 | - |
22/01/69
|
7.25 | 7.20 unread messages | +0.05 | 7.30 | 7.15 | 1,796,200 | 11.72 | 3.96 | - |
21/01/69
|
7.05 | 7.15 unread messages | 0.00 | 7.25 | 7.05 | 2,283,200 | 11.64 | 3.99 | - |
20/01/69
|
7.00 | 7.15 unread messages | +0.15 | 7.25 | 7.00 | 3,070,400 | 11.64 | 3.99 | - |
19/01/69
|
6.80 | 7.00 unread messages | +0.20 | 7.10 | 6.80 | 3,564,200 | 11.40 | 4.08 | - |
16/01/69
|
6.60 | 6.80 unread messages | +0.20 | 6.90 | 6.60 | 2,720,100 | 11.07 | 4.20 | - |
15/01/69
|
6.45 | 6.60 unread messages | +0.15 | 6.65 | 6.40 | 2,992,900 | 10.75 | 4.32 | - |
14/01/69
|
6.50 | 6.45 unread messages | 0.00 | 6.50 | 6.40 | 884,100 | 10.50 | 4.43 | - |
13/01/69
|
6.50 | 6.45 unread messages | 0.00 | 6.55 | 6.45 | 915,000 | 10.50 | 4.43 | - |
12/01/69
|
6.70 | 6.45 unread messages | -0.25 | 6.70 | 6.40 | 1,966,400 | 10.50 | 4.43 | - |
09/01/69
|
6.95 | 6.70 unread messages | -0.20 | 7.00 | 6.65 | 3,005,100 | 10.91 | 4.26 | - |
08/01/69
|
7.10 | 6.90 unread messages | -0.30 | 7.15 | 6.90 | 1,054,400 | 11.23 | 4.14 | - |
07/01/69
|
6.85 | 7.20 unread messages | +0.35 | 7.20 | 6.85 | 1,690,000 | 11.72 | 3.96 | - |
06/01/69
|
7.25 | 6.85 unread messages | -0.35 | 7.25 | 6.80 | 3,745,800 | 11.15 | 4.17 | - |
05/01/69
|
7.50 | 7.20 unread messages | -0.20 | 7.55 | 7.10 | 4,655,700 | 11.72 | 3.96 | - |