ราคาหุ้นย้อนหลัง SITHAI
ตาราง ราคาหุ้นย้อนหลัง
1.58/1.07
52 Week ต่ำสุด/สูงสุด
5
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
22/11/67
|
1.42 | 1.38 unread messages | -0.02 | 1.42 | 1.34 | 539,400 | 9.71 | 4.47 | 0.00 |
21/11/67
|
1.45 | 1.40 unread messages | -0.05 | 1.45 | 1.40 | 319,200 | 9.85 | 4.40 | 0.00 |
20/11/67
|
1.49 | 1.45 unread messages | -0.03 | 1.49 | 1.43 | 596,800 | 10.20 | 4.25 | 0.00 |
19/11/67
|
1.43 | 1.48 unread messages | +0.06 | 1.49 | 1.42 | 10,508,700 | 10.45 | 4.15 | 0.00 |
18/11/67
|
1.37 | 1.42 unread messages | +0.01 | 1.43 | 1.37 | 1,520,500 | 10.04 | 4.32 | 0.00 |
15/11/67
|
1.40 | 1.41 unread messages | +0.01 | 1.41 | 1.39 | 1,611,600 | 9.97 | 4.35 | 0.00 |
14/11/67
|
1.40 | 1.40 unread messages | 0.00 | 1.41 | 1.39 | 1,406,500 | 9.90 | 4.38 | 0.00 |
13/11/67
|
1.32 | 1.40 unread messages | +0.06 | 1.40 | 1.32 | 846,300 | 9.91 | 4.38 | 0.00 |
12/11/67
|
1.29 | 1.34 unread messages | -0.04 | 1.35 | 1.29 | 2,274,100 | 9.48 | 4.57 | 0.00 |
11/11/67
|
1.36 | 1.38 unread messages | 0.00 | 1.40 | 1.36 | 317,800 | 9.77 | 4.44 | 0.00 |
08/11/67
|
1.38 | 1.38 unread messages | -0.01 | 1.38 | 1.35 | 1,542,500 | 9.77 | 4.44 | 0.00 |
07/11/67
|
1.37 | 1.39 unread messages | +0.02 | 1.39 | 1.34 | 267,800 | 8.85 | 4.41 | 0.00 |
06/11/67
|
1.38 | 1.37 unread messages | -0.01 | 1.39 | 1.37 | 83,400 | 8.73 | 4.47 | 0.00 |
05/11/67
|
1.37 | 1.38 unread messages | +0.01 | 1.40 | 1.37 | 64,500 | 8.79 | 4.44 | 0.00 |
04/11/67
|
1.36 | 1.37 unread messages | 0.00 | 1.40 | 1.36 | 139,900 | 8.73 | 4.47 | 0.00 |
01/11/67
|
1.39 | 1.37 unread messages | +0.01 | 1.40 | 1.37 | 185,700 | 8.73 | 4.47 | 0.00 |
31/10/67
|
1.35 | 1.36 unread messages | +0.01 | 1.38 | 1.35 | 32,400 | 8.66 | 4.51 | 0.00 |
30/10/67
|
1.35 | 1.35 unread messages | 0.00 | 1.36 | 1.35 | 474,900 | 8.60 | 4.54 | 0.00 |
29/10/67
|
1.38 | 1.35 unread messages | 0.00 | 1.38 | 1.35 | 567,700 | 8.60 | 4.54 | 0.00 |
28/10/67
|
1.36 | 1.35 unread messages | 0.00 | 1.39 | 1.35 | 86,100 | 8.60 | 4.54 | 0.00 |
25/10/67
|
1.35 | 1.35 unread messages | +0.01 | 1.40 | 1.35 | 251,200 | 8.60 | 4.54 | 0.00 |
24/10/67
|
1.36 | 1.34 unread messages | -0.03 | 1.37 | 1.34 | 878,700 | 8.53 | 4.57 | 0.00 |
22/10/67
|
1.40 | 1.37 unread messages | -0.01 | 1.40 | 1.37 | 432,300 | 8.73 | 4.47 | 0.00 |
21/10/67
|
1.38 | 1.38 unread messages | -0.01 | 1.42 | 1.38 | 473,300 | 8.79 | 4.44 | 0.00 |
18/10/67
|
1.39 | 1.39 unread messages | 0.00 | 1.41 | 1.39 | 191,500 | 8.85 | 4.41 | 0.00 |
17/10/67
|
1.40 | 1.39 unread messages | -0.02 | 1.41 | 1.38 | 637,100 | 8.85 | 4.41 | 0.00 |
16/10/67
|
1.34 | 1.41 unread messages | +0.03 | 1.41 | 1.34 | 1,810,200 | 8.98 | 4.35 | 0.00 |
15/10/67
|
1.43 | 1.38 unread messages | -0.05 | 1.43 | 1.38 | 1,089,200 | 8.79 | 4.44 | 0.00 |
11/10/67
|
1.45 | 1.43 unread messages | -0.04 | 1.45 | 1.41 | 2,074,500 | 9.11 | 4.28 | 0.00 |
10/10/67
|
1.56 | 1.47 unread messages | -0.08 | 1.56 | 1.47 | 1,548,200 | 9.36 | 4.17 | 0.00 |
09/10/67
|
1.55 | 1.55 unread messages | 0.00 | 1.56 | 1.55 | 193,800 | 9.87 | 3.95 | 0.00 |
08/10/67
|
1.57 | 1.55 unread messages | -0.01 | 1.57 | 1.55 | 869,200 | 9.87 | 3.95 | 0.00 |
07/10/67
|
1.53 | 1.56 unread messages | +0.04 | 1.57 | 1.53 | 1,413,900 | 9.94 | 3.93 | 0.00 |
04/10/67
|
1.51 | 1.52 unread messages | 0.00 | 1.58 | 1.51 | 11,495,500 | 9.72 | 4.01 | 0.00 |
03/10/67
|
1.53 | 1.52 unread messages | 0.00 | 1.53 | 1.52 | 2,669,200 | 9.73 | 4.01 | 0.00 |
02/10/67
|
1.51 | 1.52 unread messages | +0.01 | 1.53 | 1.51 | 5,959,500 | 9.75 | 4.00 | 0.00 |
01/10/67
|
1.54 | 1.51 unread messages | -0.02 | 1.54 | 1.51 | 1,812,000 | 9.69 | 4.03 | 0.00 |
30/09/67
|
1.50 | 1.53 unread messages | +0.03 | 1.54 | 1.50 | 5,290,400 | 9.83 | 3.97 | 0.00 |
27/09/67
|
1.50 | 1.50 unread messages | 0.00 | 1.52 | 1.50 | 802,500 | 9.64 | 4.05 | 0.00 |
26/09/67
|
1.51 | 1.50 unread messages | -0.01 | 1.52 | 1.49 | 2,457,400 | 9.65 | 4.05 | 0.00 |
25/09/67
|
1.52 | 1.51 unread messages | 0.00 | 1.52 | 1.50 | 3,343,500 | 9.72 | 4.02 | 0.00 |
24/09/67
|
1.48 | 1.51 unread messages | +0.04 | 1.51 | 1.47 | 1,985,600 | 9.72 | 4.01 | 0.00 |
23/09/67
|
1.47 | 1.47 unread messages | +0.01 | 1.47 | 1.46 | 1,187,400 | 9.47 | 4.12 | 0.00 |
20/09/67
|
1.46 | 1.46 unread messages | 0.00 | 1.47 | 1.46 | 1,023,500 | 9.40 | 4.15 | 0.00 |
19/09/67
|
1.47 | 1.46 unread messages | 0.00 | 1.48 | 1.46 | 601,800 | 9.40 | 4.15 | 0.00 |
18/09/67
|
1.46 | 1.46 unread messages | -0.01 | 1.49 | 1.46 | 1,781,700 | 9.41 | 4.15 | 0.00 |
17/09/67
|
1.46 | 1.47 unread messages | +0.01 | 1.47 | 1.45 | 2,118,000 | 9.48 | 4.12 | 0.00 |
16/09/67
|
1.45 | 1.46 unread messages | +0.01 | 1.46 | 1.45 | 1,669,100 | 9.42 | 4.14 | 0.00 |
13/09/67
|
1.45 | 1.45 unread messages | 0.00 | 1.47 | 1.45 | 225,600 | 9.35 | 4.17 | 0.00 |
12/09/67
|
1.45 | 1.45 unread messages | 0.00 | 1.46 | 1.45 | 79,300 | 9.35 | 4.17 | 0.00 |
11/09/67
|
1.46 | 1.45 unread messages | 0.00 | 1.47 | 1.45 | 697,900 | 9.35 | 4.17 | 0.00 |
10/09/67
|
1.45 | 1.45 unread messages | +0.01 | 1.46 | 1.44 | 265,600 | 9.35 | 4.17 | 0.00 |
09/09/67
|
1.45 | 1.44 unread messages | 0.00 | 1.46 | 1.44 | 476,900 | 9.29 | 4.20 | 0.00 |
06/09/67
|
1.45 | 1.44 unread messages | 0.00 | 1.46 | 1.44 | 885,300 | 9.29 | 4.20 | 0.00 |
05/09/67
|
1.44 | 1.44 unread messages | 0.00 | 1.46 | 1.43 | 1,157,900 | 9.29 | 4.20 | 0.00 |
04/09/67
|
1.49 | 1.44 unread messages | -0.02 | 1.49 | 1.44 | 1,573,900 | 9.29 | 4.20 | 0.00 |
03/09/67
|
1.43 | 1.46 unread messages | +0.04 | 1.46 | 1.43 | 1,255,400 | 9.42 | 4.14 | 0.00 |
02/09/67
|
1.42 | 1.42 unread messages | 0.00 | 1.44 | 1.42 | 827,400 | 9.16 | 4.26 | 0.00 |
30/08/67
|
1.43 | 1.42 unread messages | -0.01 | 1.43 | 1.42 | 886,100 | 9.16 | 4.26 | 0.00 |
29/08/67
|
1.42 | 1.43 unread messages | +0.01 | 1.43 | 1.41 | 808,600 | 9.23 | 4.23 | 0.00 |
28/08/67
|
1.42 | 1.42 unread messages | +0.01 | 1.43 | 1.41 | 841,300 | 9.16 | 4.26 | 0.00 |
27/08/67
|
1.42 | 1.41 unread messages | 0.00 | 1.42 | 1.41 | 699,300 | 9.10 | 4.29 | 0.00 |
26/08/67
|
1.41 | 1.41 unread messages | +0.01 | 1.42 | 1.40 | 1,496,300 | 9.10 | 4.29 | 0.00 |
23/08/67
|
1.39 | 1.40 unread messages | 0.00 | 1.41 | 1.39 | 1,847,800 | 9.04 | 4.32 | 0.00 |
22/08/67
|
1.42 | 1.40 unread messages | -0.03 | 1.42 | 1.40 | 1,002,200 | 9.05 | 4.31 | 0.00 |
21/08/67
|
1.41 | 1.43 unread messages | +0.02 | 1.43 | 1.40 | 2,424,600 | 9.24 | 4.22 | 0.00 |
20/08/67
|
1.41 | 1.41 unread messages | +0.01 | 1.41 | 1.40 | 1,539,200 | 9.12 | 4.28 | 0.00 |
19/08/67
|
1.40 | 1.40 unread messages | 0.00 | 1.42 | 1.39 | 1,170,900 | 9.05 | 4.31 | 0.00 |
16/08/67
|
1.39 | 1.40 unread messages | +0.01 | 1.40 | 1.38 | 1,889,700 | 9.06 | 4.31 | 0.00 |
15/08/67
|
1.40 | 1.39 unread messages | 0.00 | 1.41 | 1.39 | 629,600 | 8.99 | 4.34 | 0.00 |
14/08/67
|
1.40 | 1.39 unread messages | -0.01 | 1.41 | 1.39 | 1,290,900 | 9.00 | 4.34 | 0.00 |
13/08/67
|
1.38 | 1.40 unread messages | +0.04 | 1.41 | 1.37 | 1,715,800 | 9.06 | 4.31 | 0.00 |
09/08/67
|
1.37 | 1.36 unread messages | -0.01 | 1.37 | 1.34 | 2,041,900 | 8.81 | 4.43 | 0.00 |
08/08/67
|
1.35 | 1.37 unread messages | 0.00 | 1.38 | 1.35 | 241,700 | 9.02 | 4.40 | 0.00 |
07/08/67
|
1.32 | 1.37 unread messages | +0.05 | 1.37 | 1.32 | 2,286,500 | 9.02 | 4.40 | 0.00 |
06/08/67
|
1.32 | 1.32 unread messages | 0.00 | 1.34 | 1.32 | 394,400 | 8.69 | 4.57 | 0.00 |
05/08/67
|
1.33 | 1.32 unread messages | -0.02 | 1.34 | 1.31 | 1,836,300 | 8.69 | 4.57 | 0.00 |
02/08/67
|
1.37 | 1.34 unread messages | -0.02 | 1.37 | 1.34 | 893,700 | 8.82 | 4.50 | 0.00 |
01/08/67
|
1.36 | 1.36 unread messages | +0.01 | 1.37 | 1.35 | 892,100 | 8.95 | 4.43 | 0.00 |
31/07/67
|
1.32 | 1.35 unread messages | +0.02 | 1.35 | 1.32 | 334,500 | 8.89 | 4.46 | 0.00 |
30/07/67
|
1.34 | 1.33 unread messages | -0.01 | 1.34 | 1.32 | 1,263,900 | 8.76 | 4.53 | 0.00 |
26/07/67
|
1.32 | 1.34 unread messages | +0.01 | 1.34 | 1.32 | 197,800 | 8.82 | 4.50 | 0.00 |
25/07/67
|
1.33 | 1.33 unread messages | 0.00 | 1.34 | 1.32 | 1,353,500 | 8.76 | 4.53 | 0.00 |
24/07/67
|
1.34 | 1.33 unread messages | -0.01 | 1.35 | 1.33 | 448,400 | 8.76 | 4.53 | 0.00 |
23/07/67
|
1.37 | 1.34 unread messages | -0.01 | 1.38 | 1.33 | 2,443,100 | 8.82 | 4.50 | 0.00 |
19/07/67
|
1.38 | 1.35 unread messages | -0.03 | 1.38 | 1.34 | 1,157,300 | 8.89 | 4.46 | 0.00 |
18/07/67
|
1.36 | 1.38 unread messages | +0.04 | 1.38 | 1.35 | 1,463,900 | 9.08 | 4.37 | 0.00 |
17/07/67
|
1.36 | 1.34 unread messages | -0.02 | 1.37 | 1.32 | 3,436,100 | 8.82 | 4.50 | 0.00 |
16/07/67
|
1.37 | 1.36 unread messages | -0.01 | 1.38 | 1.36 | 1,819,100 | 8.95 | 4.43 | 0.00 |
15/07/67
|
1.39 | 1.37 unread messages | -0.02 | 1.39 | 1.37 | 2,275,000 | 9.02 | 4.40 | 0.00 |
12/07/67
|
1.40 | 1.39 unread messages | -0.01 | 1.41 | 1.39 | 2,122,600 | 9.15 | 4.34 | 0.00 |
11/07/67
|
1.43 | 1.40 unread messages | -0.02 | 1.44 | 1.40 | 2,914,700 | 9.22 | 4.30 | 0.00 |
10/07/67
|
1.40 | 1.42 unread messages | +0.02 | 1.44 | 1.40 | 4,511,200 | 9.35 | 4.24 | 0.00 |
09/07/67
|
1.40 | 1.40 unread messages | -0.01 | 1.41 | 1.39 | 1,663,800 | 9.22 | 4.30 | 0.00 |
08/07/67
|
1.41 | 1.41 unread messages | -0.01 | 1.43 | 1.40 | 3,514,700 | 9.28 | 4.27 | 0.00 |
05/07/67
|
1.36 | 1.42 unread messages | +0.06 | 1.43 | 1.36 | 8,041,500 | 9.37 | 4.24 | 0.00 |
04/07/67
|
1.39 | 1.36 unread messages | -0.02 | 1.39 | 1.36 | 1,864,700 | 8.97 | 4.42 | 0.00 |
03/07/67
|
1.37 | 1.38 unread messages | +0.01 | 1.39 | 1.37 | 1,433,500 | 9.10 | 4.36 | 0.00 |
02/07/67
|
1.36 | 1.37 unread messages | +0.02 | 1.39 | 1.36 | 2,492,700 | 9.04 | 4.39 | 0.00 |
01/07/67
|
1.36 | 1.35 unread messages | 0.00 | 1.38 | 1.35 | 1,209,900 | 8.90 | 4.46 | 0.00 |
28/06/67
|
1.43 | 1.35 unread messages | -0.05 | 1.43 | 1.35 | 10,563,800 | 8.91 | 4.45 | 0.00 |
27/06/67
|
1.35 | 1.40 unread messages | +0.05 | 1.40 | 1.34 | 10,910,500 | 9.24 | 4.29 | 0.00 |
26/06/67
|
1.32 | 1.35 unread messages | +0.03 | 1.38 | 1.32 | 4,908,600 | 8.91 | 4.45 | 0.00 |
25/06/67
|
1.32 | 1.32 unread messages | 0.00 | 1.33 | 1.31 | 959,200 | 8.71 | 4.55 | 0.00 |
24/06/67
|
1.33 | 1.32 unread messages | 0.00 | 1.33 | 1.31 | 676,700 | 8.71 | 4.55 | 0.00 |
21/06/67
|
1.31 | 1.32 unread messages | +0.01 | 1.33 | 1.31 | 851,100 | 8.71 | 4.55 | 0.00 |
20/06/67
|
1.33 | 1.31 unread messages | -0.02 | 1.34 | 1.31 | 729,500 | 8.65 | 4.59 | 0.00 |
19/06/67
|
1.36 | 1.33 unread messages | -0.05 | 1.37 | 1.29 | 6,479,500 | 8.78 | 4.52 | 0.00 |
18/06/67
|
1.31 | 1.38 unread messages | +0.06 | 1.38 | 1.31 | 6,086,800 | 9.12 | 4.35 | 0.00 |
17/06/67
|
1.31 | 1.32 unread messages | +0.01 | 1.32 | 1.29 | 1,894,500 | 8.72 | 4.55 | 0.00 |
14/06/67
|
1.33 | 1.31 unread messages | -0.01 | 1.33 | 1.31 | 962,000 | 8.65 | 4.58 | 0.00 |
13/06/67
|
1.32 | 1.32 unread messages | 0.00 | 1.35 | 1.32 | 2,605,100 | 8.72 | 4.55 | 0.00 |
12/06/67
|
1.32 | 1.32 unread messages | +0.01 | 1.34 | 1.31 | 1,327,900 | 8.72 | 4.55 | 0.00 |
11/06/67
|
1.29 | 1.31 unread messages | +0.02 | 1.33 | 1.29 | 1,814,200 | 8.66 | 4.58 | 0.00 |
10/06/67
|
1.29 | 1.29 unread messages | +0.01 | 1.30 | 1.28 | 974,600 | 8.53 | 4.65 | 0.00 |
07/06/67
|
1.26 | 1.28 unread messages | +0.01 | 1.29 | 1.26 | 661,100 | 8.46 | 4.69 | 0.00 |
06/06/67
|
1.28 | 1.27 unread messages | +0.01 | 1.28 | 1.26 | 657,700 | 8.40 | 4.72 | 0.00 |
06/06/67
|
1.28 | 1.27 unread messages | +0.01 | 1.28 | 1.26 | 657,700 | 8.40 | 4.72 | 0.00 |
06/06/67
|
1.28 | 1.27 unread messages | +0.01 | 1.28 | 1.26 | 657,700 | 8.40 | 4.72 | 0.00 |
05/06/67
|
1.25 | 1.26 unread messages | +0.01 | 1.28 | 1.25 | 669,400 | 8.33 | 4.76 | 0.00 |
04/06/67
|
1.27 | 1.25 unread messages | -0.04 | 1.31 | 1.24 | 2,222,900 | 8.27 | 4.80 | 0.00 |
31/05/67
|
1.30 | 1.29 unread messages | -0.01 | 1.30 | 1.28 | 528,300 | 8.53 | 4.65 | 0.00 |
30/05/67
|
1.30 | 1.30 unread messages | 0.00 | 1.31 | 1.29 | 1,053,500 | 8.60 | 4.62 | 0.00 |
29/05/67
|
1.29 | 1.30 unread messages | +0.01 | 1.32 | 1.28 | 1,115,900 | 8.60 | 4.62 | 0.00 |
28/05/67
|
1.31 | 1.29 unread messages | 0.00 | 1.31 | 1.29 | 571,900 | 8.53 | 4.65 | 0.00 |
27/05/67
|
1.27 | 1.29 unread messages | +0.01 | 1.30 | 1.27 | 309,300 | 8.53 | 4.65 | 0.00 |
24/05/67
|
1.27 | 1.28 unread messages | +0.01 | 1.29 | 1.26 | 752,200 | 8.46 | 4.69 | 0.00 |
23/05/67
|
1.28 | 1.27 unread messages | -0.01 | 1.29 | 1.25 | 2,452,000 | 8.40 | 4.72 | 0.00 |
21/05/67
|
1.32 | 1.28 unread messages | -0.03 | 1.32 | 1.26 | 2,001,000 | 8.46 | 4.69 | 0.00 |
20/05/67
|
1.31 | 1.31 unread messages | 0.00 | 1.34 | 1.31 | 811,800 | 8.66 | 4.58 | 0.00 |
17/05/67
|
1.35 | 1.31 unread messages | -0.03 | 1.35 | 1.30 | 3,273,100 | 8.66 | 4.58 | 0.00 |
16/05/67
|
1.39 | 1.34 unread messages | -0.03 | 1.39 | 1.34 | 4,009,700 | 8.86 | 4.48 | 0.00 |
15/05/67
|
1.35 | 1.37 unread messages | +0.04 | 1.38 | 1.32 | 4,345,900 | 9.06 | 4.38 | 0.00 |
14/05/67
|
1.33 | 1.33 unread messages | 0.00 | 1.38 | 1.32 | 3,912,600 | 8.79 | 4.51 | 0.00 |
13/05/67
|
1.36 | 1.33 unread messages | -0.01 | 1.36 | 1.32 | 2,118,100 | 8.79 | 4.51 | 0.00 |
10/05/67
|
1.36 | 1.34 unread messages | -0.04 | 1.36 | 1.30 | 5,120,800 | 8.86 | 4.48 | 0.00 |
09/05/67
|
1.33 | 1.38 unread messages | +0.05 | 1.38 | 1.32 | 11,434,800 | 10.04 | 4.35 | 0.00 |
08/05/67
|
1.26 | 1.33 unread messages | +0.08 | 1.34 | 1.24 | 10,589,800 | 9.68 | 4.51 | 0.00 |
07/05/67
|
1.23 | 1.25 unread messages | -0.01 | 1.26 | 1.23 | 1,273,600 | 9.10 | 4.80 | 0.00 |
03/05/67
|
1.25 | 1.26 unread messages | +0.02 | 1.26 | 1.23 | 2,441,300 | 9.17 | 4.76 | 0.00 |
02/05/67
|
1.27 | 1.24 unread messages | -0.02 | 1.28 | 1.24 | 4,590,300 | 9.02 | 4.84 | 0.00 |
30/04/67
|
1.23 | 1.26 unread messages | +0.03 | 1.27 | 1.22 | 6,513,100 | 9.17 | 4.76 | 0.00 |
29/04/67
|
1.20 | 1.23 unread messages | +0.05 | 1.23 | 1.19 | 2,529,100 | 8.95 | 4.88 | 0.00 |
26/04/67
|
1.18 | 1.18 unread messages | 0.00 | 1.19 | 1.18 | 350,800 | 8.59 | 5.08 | 0.00 |
25/04/67
|
1.18 | 1.18 unread messages | 0.00 | 1.19 | 1.17 | 104,900 | 8.59 | 5.08 | 0.00 |
24/04/67
|
1.20 | 1.18 unread messages | -0.02 | 1.20 | 1.18 | 307,000 | 8.59 | 5.08 | 0.00 |
23/04/67
|
1.19 | 1.20 unread messages | 0.00 | 1.20 | 1.19 | 416,100 | 8.73 | 5.00 | 0.00 |
22/04/67
|
1.17 | 1.20 unread messages | +0.03 | 1.20 | 1.17 | 507,300 | 8.73 | 5.00 | 0.00 |
19/04/67
|
1.18 | 1.17 unread messages | 0.00 | 1.18 | 1.16 | 667,300 | 8.51 | 5.13 | 0.00 |
18/04/67
|
1.17 | 1.17 unread messages | 0.00 | 1.19 | 1.17 | 1,091,500 | 8.51 | 5.13 | 0.00 |
17/04/67
|
1.17 | 1.17 unread messages | 0.00 | 1.18 | 1.16 | 870,200 | 8.51 | 5.13 | 0.00 |
11/04/67
|
1.18 | 1.17 unread messages | -0.01 | 1.18 | 1.17 | 915,900 | 8.51 | 5.13 | 0.00 |
10/04/67
|
1.18 | 1.18 unread messages | 0.00 | 1.20 | 1.17 | 832,600 | 8.59 | 5.08 | 0.00 |
09/04/67
|
1.18 | 1.18 unread messages | 0.00 | 1.18 | 1.17 | 864,500 | 8.59 | 5.08 | 0.00 |
05/04/67
|
1.16 | 1.18 unread messages | 0.00 | 1.18 | 1.16 | 231,100 | 8.59 | 5.08 | 0.00 |
04/04/67
|
1.18 | 1.18 unread messages | 0.00 | 1.18 | 1.16 | 285,400 | 8.59 | 5.08 | 0.00 |
02/04/67
|
1.17 | 1.18 unread messages | +0.01 | 1.19 | 1.17 | 513,700 | 8.59 | 5.08 | 0.00 |
01/04/67
|
1.18 | 1.17 unread messages | -0.01 | 1.18 | 1.17 | 272,300 | 8.51 | 5.13 | 0.00 |
29/03/67
|
1.20 | 1.18 unread messages | -0.02 | 1.20 | 1.18 | 153,400 | 8.59 | 5.08 | 0.00 |
28/03/67
|
1.18 | 1.20 unread messages | +0.02 | 1.20 | 1.18 | 713,100 | 8.73 | 5.00 | 0.00 |
27/03/67
|
1.17 | 1.18 unread messages | +0.01 | 1.19 | 1.16 | 870,500 | 8.59 | 5.08 | 0.00 |
26/03/67
|
1.18 | 1.17 unread messages | -0.01 | 1.18 | 1.17 | 419,700 | 8.51 | 5.13 | 0.00 |
25/03/67
|
1.18 | 1.18 unread messages | 0.00 | 1.19 | 1.16 | 1,359,800 | 8.59 | 5.08 | 0.00 |
22/03/67
|
1.19 | 1.18 unread messages | -0.01 | 1.19 | 1.18 | 443,500 | 8.59 | 5.08 | 0.00 |
21/03/67
|
1.21 | 1.19 unread messages | -0.01 | 1.21 | 1.19 | 384,500 | 8.66 | 5.04 | 0.00 |
20/03/67
|
1.21 | 1.20 unread messages | -0.01 | 1.21 | 1.20 | 873,900 | 8.73 | 5.00 | 0.00 |
19/03/67
|
1.20 | 1.21 unread messages | +0.01 | 1.22 | 1.19 | 726,000 | 8.80 | 4.96 | 0.00 |
18/03/67
|
1.21 | 1.20 unread messages | -0.01 | 1.22 | 1.20 | 2,279,500 | 8.73 | 5.00 | 0.00 |
15/03/67
|
1.19 | 1.21 unread messages | +0.01 | 1.24 | 1.18 | 5,177,200 | 8.80 | 4.96 | 0.00 |
14/03/67
|
1.20 | 1.20 unread messages | +0.01 | 1.20 | 1.19 | 761,800 | 8.73 | 5.00 | 0.00 |
13/03/67
|
1.19 | 1.19 unread messages | 0.00 | 1.20 | 1.18 | 410,900 | 8.66 | 5.04 | 0.00 |
12/03/67
|
1.21 | 1.19 unread messages | 0.00 | 1.21 | 1.19 | 144,500 | 8.66 | 5.04 | 0.00 |
11/03/67
|
1.20 | 1.19 unread messages | +0.01 | 1.20 | 1.19 | 451,300 | 8.66 | 5.04 | 0.00 |
08/03/67
|
1.18 | 1.18 unread messages | 0.00 | 1.20 | 1.18 | 663,600 | 8.59 | 5.08 | 0.00 |
07/03/67
|
1.17 | 1.18 unread messages | 0.00 | 1.19 | 1.17 | 108,300 | 8.59 | 5.08 | 0.00 |
06/03/67
|
1.16 | 1.18 unread messages | +0.01 | 1.20 | 1.16 | 220,200 | 8.59 | 5.08 | 0.00 |
05/03/67
|
1.17 | 1.17 unread messages | 0.00 | 1.18 | 1.16 | 446,200 | 8.51 | 5.13 | 0.00 |
04/03/67
|
1.18 | 1.17 unread messages | -0.01 | 1.19 | 1.17 | 439,500 | 8.51 | 5.13 | 0.00 |
01/03/67
|
1.18 | 1.18 unread messages | +0.01 | 1.20 | 1.18 | 474,800 | 8.59 | 5.08 | 0.00 |
29/02/67
|
1.19 | 1.17 unread messages | -0.02 | 1.20 | 1.17 | 1,822,400 | 8.51 | 5.13 | 0.00 |
28/02/67
|
1.20 | 1.19 unread messages | -0.01 | 1.21 | 1.19 | 1,033,700 | 8.66 | 5.04 | 0.00 |
27/02/67
|
1.19 | 1.20 unread messages | +0.01 | 1.23 | 1.19 | 2,376,300 | 8.73 | 5.00 | 0.00 |
23/02/67
|
1.19 | 1.19 unread messages | +0.01 | 1.21 | 1.19 | 2,568,100 | 8.66 | 5.04 | 0.00 |
22/02/67
|
1.18 | 1.18 unread messages | 0.00 | 1.19 | 1.17 | 610,100 | 9.88 | 3.39 | 0.00 |
21/02/67
|
1.16 | 1.18 unread messages | +0.01 | 1.19 | 1.16 | 636,800 | 9.88 | 3.39 | 0.00 |
20/02/67
|
1.19 | 1.17 unread messages | -0.01 | 1.19 | 1.17 | 780,800 | 9.79 | 3.42 | 0.00 |
19/02/67
|
1.17 | 1.18 unread messages | +0.01 | 1.19 | 1.17 | 178,700 | 9.88 | 3.39 | 0.00 |
16/02/67
|
1.18 | 1.17 unread messages | -0.02 | 1.19 | 1.17 | 470,500 | 9.79 | 3.42 | 0.00 |
15/02/67
|
1.19 | 1.19 unread messages | +0.01 | 1.20 | 1.17 | 612,800 | 9.96 | 3.36 | 0.00 |
14/02/67
|
1.17 | 1.18 unread messages | +0.01 | 1.19 | 1.17 | 422,800 | 9.88 | 3.39 | 0.00 |
13/02/67
|
1.18 | 1.17 unread messages | -0.01 | 1.19 | 1.17 | 419,000 | 9.79 | 3.42 | 0.00 |
12/02/67
|
1.17 | 1.18 unread messages | +0.01 | 1.18 | 1.17 | 203,800 | 9.88 | 3.39 | 0.00 |
09/02/67
|
1.17 | 1.17 unread messages | +0.01 | 1.18 | 1.16 | 571,700 | 9.79 | 3.42 | 0.00 |
08/02/67
|
1.19 | 1.16 unread messages | -0.02 | 1.20 | 1.15 | 2,160,400 | 9.71 | 3.45 | 0.00 |
07/02/67
|
1.20 | 1.18 unread messages | -0.01 | 1.21 | 1.18 | 982,200 | 9.88 | 3.39 | 0.00 |
06/02/67
|
1.21 | 1.19 unread messages | -0.02 | 1.21 | 1.19 | 1,178,600 | 9.96 | 3.36 | 0.00 |
05/02/67
|
1.21 | 1.21 unread messages | +0.01 | 1.21 | 1.18 | 654,700 | 10.13 | 3.31 | 0.00 |
02/02/67
|
1.20 | 1.20 unread messages | +0.01 | 1.22 | 1.19 | 337,000 | 10.04 | 3.33 | 0.00 |
01/02/67
|
1.19 | 1.19 unread messages | 0.00 | 1.21 | 1.19 | 271,800 | 9.96 | 3.36 | 0.00 |
31/01/67
|
1.21 | 1.19 unread messages | -0.02 | 1.21 | 1.19 | 697,700 | 9.96 | 3.36 | 0.00 |
30/01/67
|
1.22 | 1.21 unread messages | -0.01 | 1.23 | 1.20 | 883,400 | 10.13 | 3.31 | 0.00 |
29/01/67
|
1.22 | 1.22 unread messages | 0.00 | 1.23 | 1.20 | 1,249,600 | 10.21 | 3.28 | 0.00 |