บริษัท ศรีไทยซุปเปอร์แวร์ จำกัด (มหาชน)
SET · บรรจุภัณฑ์
1.08
+0.00 (+0.00%)
ราคาหุ้นย้อนหลัง
ราคาเปิด · ปิด · สูงสุด · ต่ำสุด · ปริมาณ · P/E · YIELD · BETA
52 Week ต่ำสุด / สูงสุด
ต่ำสุด
0.97
/
สูงสุด
1.22
0.97
1.22
ราคาปัจจุบัน 1.08 ·
อยู่ที่ 44% ของช่วงปี
EV / EBITDA
0x
Enterprise Value: 0.00 ล้าน
คำนวณจากมูลค่ากิจการเทียบกับกำไรจากการดำเนินงาน
ราคาหุ้น SITHAI
ย้อนหลัง 30 วันทำการ
ตาราง ราคาหุ้นย้อนหลัง
196 รายการ
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | % | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|---|
| 22 ต.ค. 69 | 1.09 | 1.08 | 0.00 | 0.00% | 1.09 | 1.07 | 217,800 | 7.37 | 5.56 | — |
| 21 ต.ค. 69 | 1.07 | 1.08 | +0.01 | +0.93% | 1.08 | 1.06 | 101,900 | 7.37 | 5.56 | — |
| 20 ต.ค. 69 | 1.07 | 1.07 | 0.00 | 0.00% | 1.08 | 1.06 | 388,100 | 7.30 | 5.61 | — |
| 19 ต.ค. 69 | 1.08 | 1.07 | -0.01 | -0.93% | 1.08 | 1.07 | 163,600 | 7.30 | 5.61 | — |
| 15 ต.ค. 69 | 1.09 | 1.08 | +0.01 | +0.93% | 1.09 | 1.06 | 138,600 | 7.37 | 5.56 | — |
| 14 ต.ค. 69 | 1.08 | 1.07 | -0.01 | -0.93% | 1.08 | 1.07 | 65,900 | 7.30 | 5.61 | — |
| 12 ต.ค. 69 | 1.09 | 1.08 | 0.00 | 0.00% | 1.09 | 1.07 | 139,800 | 7.37 | 5.56 | — |
| 09 ต.ค. 69 | 1.08 | 1.08 | -0.01 | -0.92% | 1.09 | 1.08 | 44,800 | 7.37 | 5.56 | — |
| 08 ต.ค. 69 | 1.09 | 1.09 | 0.00 | 0.00% | 1.09 | 1.08 | 10,500 | 7.44 | 5.50 | — |
| 07 ต.ค. 69 | 1.07 | 1.09 | +0.02 | +1.87% | 1.09 | 1.07 | 89,600 | 7.44 | 5.50 | — |
| 06 ต.ค. 69 | 1.08 | 1.07 | -0.01 | -0.93% | 1.09 | 1.07 | 86,700 | 7.30 | 5.61 | — |
| 05 ต.ค. 69 | 1.07 | 1.08 | +0.01 | +0.93% | 1.08 | 1.07 | 447,500 | 7.37 | 5.56 | — |
| 02 ต.ค. 69 | 1.05 | 1.07 | +0.02 | +1.90% | 1.07 | 1.04 | 290,700 | 7.30 | 5.61 | — |
| 01 ต.ค. 69 | 1.05 | 1.05 | +0.01 | +0.96% | 1.06 | 1.02 | 750,600 | 7.17 | 5.71 | — |
| 30 ก.ย. 69 | 1.09 | 1.04 | -0.06 | -5.45% | 1.10 | 1.04 | 1,148,600 | 7.10 | 5.77 | — |
| 29 ก.ย. 69 | 1.10 | 1.10 | 0.00 | 0.00% | 1.10 | 1.09 | 40,500 | 7.51 | 5.45 | — |
| 28 ก.ย. 69 | 1.10 | 1.10 | -0.01 | -0.90% | 1.11 | 1.10 | 13,300 | 7.51 | 5.45 | — |
| 25 ก.ย. 69 | 1.11 | 1.11 | 0.00 | 0.00% | 1.11 | 1.10 | 257,000 | 7.58 | 5.41 | — |
| 24 ก.ย. 69 | 1.12 | 1.11 | 0.00 | 0.00% | 1.12 | 1.09 | 288,000 | 7.58 | 5.41 | — |
| 23 ก.ย. 69 | 1.12 | 1.11 | -0.01 | -0.89% | 1.12 | 1.10 | 517,500 | 7.58 | 5.41 | — |
| 22 ก.ย. 69 | 1.12 | 1.12 | +0.01 | +0.90% | 1.12 | 1.11 | 222,700 | 7.64 | 5.36 | — |
| 21 ก.ย. 69 | 1.13 | 1.11 | -0.01 | -0.89% | 1.13 | 1.10 | 172,000 | 7.58 | 5.41 | — |
| 18 ก.ย. 69 | 1.13 | 1.12 | -0.01 | -0.88% | 1.13 | 1.12 | 42,500 | 7.64 | 5.36 | — |
| 17 ก.ย. 69 | 1.12 | 1.13 | +0.02 | +1.80% | 1.13 | 1.11 | 157,200 | 7.71 | 5.31 | — |
| 16 ก.ย. 69 | 1.12 | 1.11 | -0.01 | -0.89% | 1.13 | 1.11 | 286,800 | 7.58 | 5.41 | — |
| 15 ก.ย. 69 | 1.13 | 1.12 | -0.01 | -0.88% | 1.14 | 1.11 | 299,900 | 7.64 | 5.36 | — |
| 14 ก.ย. 69 | 1.14 | 1.13 | 0.00 | 0.00% | 1.15 | 1.11 | 583,800 | 7.71 | 5.31 | — |
| 11 ก.ย. 69 | 1.14 | 1.13 | -0.01 | -0.88% | 1.14 | 1.13 | 236,200 | 7.71 | 5.31 | — |
| 10 ก.ย. 69 | 1.15 | 1.14 | -0.01 | -0.87% | 1.16 | 1.14 | 237,400 | 7.78 | 5.26 | — |
| 09 ก.ย. 69 | 1.15 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 359,700 | 7.85 | 5.22 | — |
| 08 ก.ย. 69 | 1.15 | 1.15 | +0.01 | +0.88% | 1.15 | 1.14 | 251,800 | 7.85 | 5.22 | — |
| 07 ก.ย. 69 | 1.15 | 1.14 | 0.00 | 0.00% | 1.15 | 1.14 | 315,400 | 7.78 | 5.26 | — |
| 04 ก.ย. 69 | 1.13 | 1.14 | +0.01 | +0.88% | 1.15 | 1.13 | 431,700 | 7.78 | 5.26 | — |
| 03 ก.ย. 69 | 1.15 | 1.13 | -0.01 | -0.88% | 1.15 | 1.12 | 561,000 | 7.71 | 5.31 | — |
| 02 ก.ย. 69 | 1.15 | 1.14 | -0.01 | -0.87% | 1.15 | 1.13 | 994,100 | 7.78 | 5.26 | — |
| 01 ก.ย. 69 | 1.17 | 1.15 | -0.01 | -0.86% | 1.17 | 1.14 | 637,400 | 7.85 | 5.22 | — |
| 31 ส.ค. 69 | 1.12 | 1.16 | +0.04 | +3.57% | 1.17 | 1.11 | 1,201,800 | 7.92 | 5.17 | — |
| 28 ส.ค. 69 | 1.12 | 1.12 | 0.00 | 0.00% | 1.12 | 1.11 | 302,800 | 7.64 | 5.36 | — |
| 27 ส.ค. 69 | 1.13 | 1.12 | -0.01 | -0.88% | 1.13 | 1.12 | 198,600 | 7.64 | 5.36 | — |
| 26 ส.ค. 69 | 1.13 | 1.13 | -0.01 | -0.88% | 1.14 | 1.13 | 157,600 | 7.71 | 5.31 | — |
| 25 ส.ค. 69 | 1.13 | 1.14 | -0.01 | -0.87% | 1.14 | 1.12 | 359,300 | 7.78 | 5.26 | — |
| 24 ส.ค. 69 | 1.14 | 1.15 | 0.00 | 0.00% | 1.15 | 1.14 | 527,400 | 7.85 | 5.22 | — |
| 21 ส.ค. 69 | 1.14 | 1.15 | 0.00 | 0.00% | 1.15 | 1.14 | 542,400 | 7.85 | 5.22 | — |
| 20 ส.ค. 69 | 1.16 | 1.15 | -0.01 | -0.86% | 1.16 | 1.14 | 702,700 | 7.85 | 5.22 | — |
| 19 ส.ค. 69 | 1.19 | 1.16 | -0.01 | -0.85% | 1.19 | 1.15 | 400,600 | 7.92 | 5.17 | — |
| 18 ส.ค. 69 | 1.21 | 1.17 | -0.03 | -2.50% | 1.21 | 1.16 | 1,222,000 | 7.98 | 5.13 | — |
| 17 ส.ค. 69 | 1.19 | 1.20 | +0.01 | +0.84% | 1.21 | 1.19 | 1,386,100 | 8.19 | 5.00 | — |
| 14 ส.ค. 69 | 1.21 | 1.19 | -0.01 | -0.83% | 1.22 | 1.18 | 2,114,900 | 8.12 | 5.04 | — |
| 13 ส.ค. 69 | 1.16 | 1.20 | +0.06 | +5.26% | 1.21 | 1.16 | 5,116,700 | 8.19 | 5.00 | — |
| 11 ส.ค. 69 | 1.13 | 1.14 | +0.01 | +0.88% | 1.14 | 1.13 | 730,100 | 11.79 | 5.26 | — |
| 10 ส.ค. 69 | 1.12 | 1.13 | +0.01 | +0.89% | 1.14 | 1.12 | 873,100 | 11.68 | 5.31 | — |
| 07 ส.ค. 69 | 1.13 | 1.12 | 0.00 | 0.00% | 1.13 | 1.12 | 817,600 | 11.58 | 5.36 | — |
| 06 ส.ค. 69 | 1.12 | 1.12 | -0.01 | -0.88% | 1.13 | 1.12 | 549,100 | 11.58 | 5.36 | — |
| 05 ส.ค. 69 | 1.13 | 1.13 | 0.00 | 0.00% | 1.13 | 1.12 | 68,700 | 11.68 | 5.31 | — |
| 04 ส.ค. 69 | 1.12 | 1.13 | +0.02 | +1.80% | 1.13 | 1.11 | 488,200 | 11.68 | 5.31 | — |
| 03 ส.ค. 69 | 1.10 | 1.11 | 0.00 | 0.00% | 1.12 | 1.10 | 336,400 | 11.48 | 5.41 | — |
| 31 ก.ค. 69 | 1.10 | 1.11 | +0.01 | +0.91% | 1.11 | 1.09 | 519,200 | 11.48 | 5.41 | — |
| 30 ก.ค. 69 | 1.10 | 1.10 | +0.02 | +1.85% | 1.10 | 1.09 | 545,900 | 11.37 | 5.45 | — |
| 27 ก.ค. 69 | 1.09 | 1.08 | 0.00 | 0.00% | 1.09 | 1.08 | 11,700 | 11.17 | 5.56 | — |
| 24 ก.ค. 69 | 1.09 | 1.08 | -0.01 | -0.92% | 1.09 | 1.07 | 2,306,400 | 11.17 | 5.56 | — |
| 23 ก.ค. 69 | 1.09 | 1.09 | +0.01 | +0.93% | 1.09 | 1.08 | 1,693,100 | 11.27 | 5.50 | — |
| 22 ก.ค. 69 | 1.10 | 1.08 | -0.02 | -1.82% | 1.10 | 1.08 | 111,500 | 11.17 | 5.56 | — |
| 21 ก.ค. 69 | 1.09 | 1.10 | +0.02 | +1.85% | 1.11 | 1.06 | 3,156,600 | 11.37 | 5.45 | — |
| 20 ก.ค. 69 | 1.10 | 1.08 | -0.01 | -0.92% | 1.10 | 1.08 | 607,600 | 11.17 | 5.56 | — |
| 17 ก.ค. 69 | 1.08 | 1.09 | +0.01 | +0.93% | 1.10 | 1.07 | 1,304,200 | 11.27 | 5.50 | — |
| 16 ก.ค. 69 | 1.08 | 1.08 | 0.00 | 0.00% | 1.08 | 1.04 | 804,400 | 11.17 | 5.56 | — |
| 15 ก.ค. 69 | 1.06 | 1.08 | +0.02 | +1.89% | 1.08 | 1.06 | 2,050,400 | 11.17 | 5.56 | — |
| 14 ก.ค. 69 | 1.04 | 1.06 | +0.02 | +1.92% | 1.08 | 1.04 | 4,224,300 | 10.96 | 5.66 | — |
| 13 ก.ค. 69 | 1.01 | 1.04 | +0.04 | +4.00% | 1.04 | 1.00 | 1,574,800 | 10.75 | 5.77 | — |
| 10 ก.ค. 69 | 1.00 | 1.00 | 0.00 | 0.00% | 1.01 | 0.99 | 384,800 | 10.34 | 6.00 | — |
| 09 ก.ค. 69 | 1.00 | 1.00 | 0.00 | 0.00% | 1.01 | 0.99 | 1,572,100 | 10.34 | 6.00 | — |
| 08 ก.ค. 69 | 1.03 | 1.00 | -0.02 | -1.96% | 1.03 | 0.98 | 2,996,600 | 10.34 | 6.00 | — |
| 07 ก.ค. 69 | 1.02 | 1.02 | 0.00 | 0.00% | 1.04 | 1.01 | 792,000 | 10.54 | 5.88 | — |
| 06 ก.ค. 69 | 1.03 | 1.02 | -0.01 | -0.97% | 1.03 | 1.01 | 225,600 | 10.54 | 5.88 | — |
| 03 ก.ค. 69 | 1.02 | 1.03 | 0.00 | 0.00% | 1.03 | 1.00 | 1,786,700 | 10.65 | 5.83 | — |
| 02 ก.ค. 69 | 1.02 | 1.03 | 0.00 | 0.00% | 1.03 | 1.01 | 161,700 | 10.65 | 5.83 | — |
| 01 ก.ค. 69 | 1.01 | 1.03 | +0.01 | +0.98% | 1.03 | 1.01 | 305,600 | 10.65 | 5.83 | — |
| 30 มิ.ย. 69 | 1.01 | 1.02 | 0.00 | 0.00% | 1.03 | 1.01 | 27,000 | 10.54 | 5.88 | — |
| 29 มิ.ย. 69 | 1.02 | 1.02 | +0.01 | +0.99% | 1.03 | 1.01 | 182,300 | 10.54 | 5.88 | — |
| 26 มิ.ย. 69 | 1.01 | 1.01 | -0.01 | -0.98% | 1.02 | 0.99 | 1,286,700 | 10.44 | 5.94 | — |
| 25 มิ.ย. 69 | 1.02 | 1.02 | -0.01 | -0.97% | 1.03 | 1.01 | 512,700 | 10.54 | 5.88 | — |
| 24 มิ.ย. 69 | 1.03 | 1.03 | 0.00 | 0.00% | 1.03 | 1.00 | 783,900 | 10.65 | 5.83 | — |
| 23 มิ.ย. 69 | 1.04 | 1.03 | 0.00 | 0.00% | 1.04 | 1.01 | 1,297,800 | 10.65 | 5.83 | — |
| 22 มิ.ย. 69 | 1.03 | 1.03 | 0.00 | 0.00% | 1.05 | 1.03 | 265,800 | 10.65 | 5.83 | — |
| 19 มิ.ย. 69 | 1.03 | 1.03 | 0.00 | 0.00% | 1.03 | 1.02 | 35,100 | 10.65 | 5.83 | — |
| 18 มิ.ย. 69 | 1.04 | 1.03 | +0.01 | +0.98% | 1.04 | 1.02 | 38,400 | 10.65 | 5.83 | — |
| 17 มิ.ย. 69 | 1.04 | 1.02 | -0.01 | -0.97% | 1.04 | 1.02 | 25,900 | 10.54 | 5.88 | — |
| 16 มิ.ย. 69 | 1.02 | 1.03 | +0.01 | +0.98% | 1.03 | 1.02 | 520,000 | 10.65 | 5.83 | — |
| 15 มิ.ย. 69 | 1.03 | 1.02 | -0.01 | -0.97% | 1.03 | 1.02 | 160,000 | 10.54 | 5.88 | — |
| 12 มิ.ย. 69 | 1.04 | 1.03 | 0.00 | 0.00% | 1.04 | 1.02 | 300,000 | 10.65 | 5.83 | — |
| 11 มิ.ย. 69 | 1.03 | 1.03 | 0.00 | 0.00% | 1.04 | 1.01 | 300,000 | 10.65 | 5.83 | — |
| 10 มิ.ย. 69 | 1.03 | 1.03 | -0.01 | -0.96% | 1.04 | 1.03 | 370,000 | 10.65 | 5.83 | — |
| 09 มิ.ย. 69 | 1.04 | 1.04 | -0.01 | -0.95% | 1.05 | 1.02 | 180,000 | 10.75 | 5.77 | — |
| 08 มิ.ย. 69 | 1.07 | 1.05 | -0.02 | -1.87% | 1.08 | 1.03 | 5,490,000 | 10.85 | 5.71 | — |
| 05 มิ.ย. 69 | 1.05 | 1.07 | +0.01 | +0.94% | 1.09 | 1.04 | 2,540,000 | 11.06 | 5.61 | — |
| 04 มิ.ย. 69 | 1.07 | 1.06 | -0.01 | -0.93% | 1.07 | 1.05 | 60,000 | 10.96 | 5.66 | — |
| 02 มิ.ย. 69 | 1.05 | 1.07 | 0.00 | 0.00% | 1.07 | 1.05 | 410,000 | 11.06 | 5.61 | — |
| 29 พ.ค. 69 | 1.08 | 1.07 | +0.01 | +0.94% | 1.08 | 1.05 | 570,000 | 11.06 | 5.61 | — |
| 28 พ.ค. 69 | 1.06 | 1.06 | 0.00 | 0.00% | 1.08 | 1.05 | 200,000 | 10.96 | 5.66 | — |
| 27 พ.ค. 69 | 1.05 | 1.06 | 0.00 | 0.00% | 1.07 | 1.05 | 260,000 | 10.96 | 5.66 | — |
| 26 พ.ค. 69 | 1.05 | 1.06 | 0.00 | 0.00% | 1.07 | 1.05 | 650,000 | 10.96 | 5.66 | — |
| 25 พ.ค. 69 | 1.05 | 1.06 | +0.01 | +0.95% | 1.06 | 1.04 | 190,000 | 10.96 | 5.66 | — |
| 22 พ.ค. 69 | 1.05 | 1.05 | 0.00 | 0.00% | 1.05 | 1.03 | 300,000 | 10.85 | 5.71 | — |
| 21 พ.ค. 69 | 1.02 | 1.05 | +0.04 | +3.96% | 1.05 | 1.02 | 880,000 | 10.85 | 5.71 | — |
| 20 พ.ค. 69 | 1.02 | 1.01 | 0.00 | 0.00% | 1.02 | 1.01 | 270,000 | 10.44 | 5.94 | — |
| 19 พ.ค. 69 | 1.01 | 1.01 | 0.00 | 0.00% | 1.03 | 1.01 | 510,000 | 10.44 | 5.94 | — |
| 18 พ.ค. 69 | 1.02 | 1.01 | 0.00 | 0.00% | 1.02 | 1.00 | 580,000 | 10.44 | 5.94 | — |
| 15 พ.ค. 69 | 1.01 | 1.01 | -0.01 | -0.98% | 1.02 | 1.01 | 240,000 | 10.44 | 5.94 | — |
| 14 พ.ค. 69 | 1.04 | 1.02 | -0.02 | -1.92% | 1.05 | 1.02 | 419,000 | 10.54 | 5.88 | — |
| 13 พ.ค. 69 | 1.01 | 1.04 | +0.04 | +4.00% | 1.04 | 1.01 | 913,300 | 12.88 | 5.77 | — |
| 12 พ.ค. 69 | 1.01 | 1.00 | 0.00 | 0.00% | 1.01 | 1.00 | 62,500 | 12.39 | 6.00 | — |
| 11 พ.ค. 69 | 1.00 | 1.00 | 0.00 | 0.00% | 1.01 | 1.00 | 318,600 | 12.39 | 6.00 | — |
| 08 พ.ค. 69 | 1.00 | 1.00 | 0.00 | 0.00% | 1.00 | 0.99 | 776,600 | 12.39 | 6.00 | — |
| 07 พ.ค. 69 | 1.00 | 1.00 | +0.01 | +1.01% | 1.01 | 1.00 | 453,300 | 12.39 | 6.00 | — |
| 06 พ.ค. 69 | 0.98 | 0.99 | 0.00 | 0.00% | 1.00 | 0.98 | 65,400 | 12.26 | 6.06 | — |
| 05 พ.ค. 69 | 0.97 | 0.99 | -0.03 | -2.94% | 0.99 | 0.97 | 148,200 | 12.26 | 6.06 | — |
| 30 เม.ย. 69 | 1.02 | 1.02 | +0.01 | +0.99% | 1.03 | 1.01 | 18,400 | 12.63 | 5.88 | — |
| 29 เม.ย. 69 | 1.02 | 1.01 | -0.01 | -0.98% | 1.02 | 1.01 | 113,000 | 12.51 | 5.94 | — |
| 28 เม.ย. 69 | 1.01 | 1.02 | +0.01 | +0.99% | 1.02 | 1.01 | 290,300 | 12.63 | 5.88 | — |
| 27 เม.ย. 69 | 1.02 | 1.01 | 0.00 | 0.00% | 1.02 | 1.00 | 137,500 | 12.51 | 5.94 | — |
| 24 เม.ย. 69 | 1.00 | 1.01 | 0.00 | 0.00% | 1.01 | 1.00 | 156,800 | 12.51 | 5.94 | — |
| 23 เม.ย. 69 | 1.00 | 1.01 | 0.00 | 0.00% | 1.01 | 1.00 | 90,200 | 12.51 | 5.94 | — |
| 22 เม.ย. 69 | 1.01 | 1.01 | 0.00 | 0.00% | 1.01 | 1.00 | 159,000 | 12.51 | 5.94 | — |
| 21 เม.ย. 69 | 0.99 | 1.01 | 0.00 | 0.00% | 1.02 | 0.99 | 56,300 | 12.51 | 5.94 | — |
| 20 เม.ย. 69 | 1.00 | 1.01 | 0.00 | 0.00% | 1.01 | 0.99 | 263,100 | 12.51 | 5.94 | — |
| 17 เม.ย. 69 | 1.00 | 1.01 | +0.01 | +1.00% | 1.01 | 1.00 | 95,400 | 12.51 | 5.94 | — |
| 10 เม.ย. 69 | 1.00 | 1.01 | +0.03 | +3.06% | 1.02 | 0.99 | 710,200 | 12.51 | 5.94 | — |
| 09 เม.ย. 69 | 1.00 | 0.98 | -0.02 | -2.00% | 1.00 | 0.98 | 706,400 | 12.14 | 6.12 | — |
| 08 เม.ย. 69 | 1.00 | 1.00 | +0.01 | +1.01% | 1.01 | 0.98 | 1,109,300 | 12.39 | 6.00 | — |
| 07 เม.ย. 69 | 1.00 | 0.99 | -0.01 | -1.00% | 1.00 | 0.99 | 468,400 | 12.26 | 6.06 | — |
| 03 เม.ย. 69 | 1.01 | 1.00 | 0.00 | 0.00% | 1.01 | 1.00 | 68,800 | 12.39 | 6.00 | — |
| 02 เม.ย. 69 | 1.01 | 1.00 | 0.00 | 0.00% | 1.01 | 1.00 | 33,300 | 12.39 | 6.00 | — |
| 01 เม.ย. 69 | 1.01 | 1.00 | -0.01 | -0.99% | 1.02 | 1.00 | 171,800 | 12.39 | 6.00 | — |
| 31 มี.ค. 69 | 0.99 | 1.01 | 0.00 | 0.00% | 1.01 | 0.99 | 73,900 | 12.51 | 5.94 | — |
| 30 มี.ค. 69 | 1.01 | 1.01 | 0.00 | 0.00% | 1.01 | 1.00 | 20,900 | 12.51 | 5.94 | — |
| 27 มี.ค. 69 | 1.01 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 900 | 12.51 | 5.94 | — |
| 26 มี.ค. 69 | 1.00 | 1.01 | 0.00 | 0.00% | 1.02 | 0.99 | 360,200 | 12.51 | 5.94 | — |
| 25 มี.ค. 69 | 1.00 | 1.01 | +0.02 | +2.02% | 1.01 | 1.00 | 119,300 | 12.51 | 5.94 | — |
| 24 มี.ค. 69 | 1.00 | 0.99 | 0.00 | 0.00% | 1.01 | 0.99 | 179,000 | 12.26 | 6.06 | — |
| 23 มี.ค. 69 | 1.00 | 0.99 | -0.02 | -1.98% | 1.00 | 0.99 | 225,400 | 12.26 | 6.06 | — |
| 20 มี.ค. 69 | 1.00 | 1.01 | +0.01 | +1.00% | 1.01 | 1.00 | 18,200 | 12.51 | 5.94 | — |
| 19 มี.ค. 69 | 1.03 | 1.00 | -0.04 | -3.85% | 1.03 | 0.98 | 295,200 | 12.39 | 6.00 | — |
| 18 มี.ค. 69 | 1.04 | 1.04 | +0.01 | +0.97% | 1.04 | 1.02 | 325,800 | 12.88 | 5.77 | — |
| 17 มี.ค. 69 | 1.04 | 1.03 | 0.00 | 0.00% | 1.04 | 1.02 | 77,400 | 12.76 | 5.83 | — |
| 16 มี.ค. 69 | 1.02 | 1.03 | +0.02 | +1.98% | 1.05 | 1.02 | 231,300 | 12.51 | 5.94 | — |
| 13 มี.ค. 69 | 1.02 | 1.01 | -0.01 | -0.98% | 1.02 | 1.01 | 25,800 | 12.51 | 5.94 | — |
| 12 มี.ค. 69 | 1.01 | 1.02 | +0.01 | +0.99% | 1.02 | 1.01 | 81,900 | 12.63 | 5.88 | — |
| 11 มี.ค. 69 | 1.01 | 1.01 | +0.01 | +1.00% | 1.02 | 1.01 | 135,000 | 12.51 | 5.94 | — |
| 10 มี.ค. 69 | 1.00 | 1.00 | +0.02 | +2.04% | 1.01 | 0.99 | 177,400 | 12.39 | 6.00 | — |
| 09 มี.ค. 69 | 0.98 | 0.98 | -0.02 | -2.00% | 1.01 | 0.98 | 117,100 | 12.14 | 6.12 | — |
| 06 มี.ค. 69 | 1.00 | 1.00 | 0.00 | 0.00% | 1.01 | 1.00 | 269,400 | 12.39 | 6.00 | — |
| 05 มี.ค. 69 | 0.99 | 1.00 | +0.01 | +1.01% | 1.02 | 0.99 | 366,900 | 12.39 | 6.00 | — |
| 04 มี.ค. 69 | 1.02 | 0.99 | -0.04 | -3.88% | 1.03 | 0.98 | 771,100 | 12.26 | 6.06 | — |
| 02 มี.ค. 69 | 1.04 | 1.03 | -0.02 | -1.90% | 1.05 | 1.03 | 715,400 | 12.76 | 5.83 | — |
| 27 ก.พ. 69 | 1.03 | 1.05 | 0.00 | 0.00% | 1.05 | 1.03 | 627,700 | 13.01 | 5.71 | — |
| 26 ก.พ. 69 | 1.04 | 1.05 | +0.01 | +0.96% | 1.05 | 1.04 | 30,900 | 17.02 | 5.86 | — |
| 25 ก.พ. 69 | 1.05 | 1.04 | 0.00 | 0.00% | 1.05 | 1.03 | 130,400 | 16.86 | 5.92 | — |
| 24 ก.พ. 69 | 1.03 | 1.04 | +0.01 | +0.97% | 1.04 | 1.03 | 131,500 | 16.86 | 5.92 | — |
| 23 ก.พ. 69 | 1.04 | 1.03 | 0.00 | 0.00% | 1.05 | 1.03 | 426,400 | 16.69 | 5.98 | — |
| 20 ก.พ. 69 | 1.04 | 1.03 | -0.02 | -1.90% | 1.04 | 1.03 | 452,900 | 16.69 | 5.98 | — |
| 19 ก.พ. 69 | 1.05 | 1.05 | 0.00 | 0.00% | 1.05 | 1.04 | 592,900 | 17.02 | 5.86 | — |
| 18 ก.พ. 69 | 1.05 | 1.05 | 0.00 | 0.00% | 1.05 | 1.04 | 269,200 | 17.02 | 5.86 | — |
| 17 ก.พ. 69 | 1.03 | 1.05 | +0.01 | +0.96% | 1.05 | 1.03 | 202,100 | 17.02 | 5.86 | — |
| 16 ก.พ. 69 | 1.04 | 1.04 | 0.00 | 0.00% | 1.05 | 1.03 | 184,600 | 16.86 | 5.92 | — |
| 13 ก.พ. 69 | 1.04 | 1.04 | 0.00 | 0.00% | 1.04 | 1.03 | 90,200 | 16.86 | 5.92 | — |
| 12 ก.พ. 69 | 1.03 | 1.04 | +0.01 | +0.97% | 1.04 | 1.03 | 33,500 | 16.86 | 5.92 | — |
| 11 ก.พ. 69 | 1.03 | 1.03 | -0.01 | -0.96% | 1.04 | 1.02 | 3,617,400 | 16.69 | 5.98 | — |
| 10 ก.พ. 69 | 1.02 | 1.04 | +0.03 | +2.97% | 1.04 | 1.02 | 725,800 | 16.86 | 5.92 | — |
| 09 ก.พ. 69 | 1.04 | 1.01 | -0.03 | -2.88% | 1.04 | 1.01 | 406,900 | 16.37 | 6.10 | — |
| 06 ก.พ. 69 | 1.04 | 1.04 | +0.01 | +0.97% | 1.05 | 1.04 | 62,400 | 16.86 | 5.92 | — |
| 05 ก.พ. 69 | 1.04 | 1.03 | -0.02 | -1.90% | 1.04 | 1.03 | 41,600 | 16.69 | 5.98 | — |
| 04 ก.พ. 69 | 1.03 | 1.05 | 0.00 | 0.00% | 1.05 | 1.03 | 11,500 | 17.02 | 5.86 | — |
| 03 ก.พ. 69 | 1.04 | 1.05 | 0.00 | 0.00% | 1.05 | 1.04 | 23,300 | 17.02 | 5.86 | — |
| 02 ก.พ. 69 | 1.03 | 1.05 | +0.01 | +0.96% | 1.05 | 1.03 | 266,800 | 17.02 | 5.86 | — |
| 30 ม.ค. 69 | 1.03 | 1.04 | +0.02 | +1.96% | 1.04 | 1.03 | 273,300 | 16.86 | 5.92 | — |
| 29 ม.ค. 69 | 1.04 | 1.02 | -0.02 | -1.92% | 1.04 | 1.02 | 923,400 | 16.53 | 6.04 | — |
| 28 ม.ค. 69 | 1.04 | 1.04 | -0.01 | -0.95% | 1.05 | 1.04 | 123,700 | 16.86 | 5.92 | — |
| 27 ม.ค. 69 | 1.05 | 1.05 | 0.00 | 0.00% | 1.05 | 1.02 | 108,700 | 17.02 | 5.86 | — |
| 26 ม.ค. 69 | 1.05 | 1.05 | +0.01 | +0.96% | 1.05 | 1.05 | 2,200 | 17.02 | 5.86 | — |
| 23 ม.ค. 69 | 1.05 | 1.04 | -0.01 | -0.95% | 1.05 | 1.04 | 321,400 | 16.86 | 5.92 | — |
| 22 ม.ค. 69 | 1.05 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 143,700 | 17.02 | 5.86 | — |
| 21 ม.ค. 69 | 1.06 | 1.05 | 0.00 | 0.00% | 1.06 | 1.04 | 33,700 | 17.02 | 5.86 | — |
| 20 ม.ค. 69 | 1.05 | 1.05 | +0.01 | +0.96% | 1.05 | 1.05 | 120,600 | 17.02 | 5.86 | — |
| 19 ม.ค. 69 | 1.05 | 1.04 | 0.00 | 0.00% | 1.05 | 1.04 | 48,300 | 16.86 | 5.92 | — |
| 16 ม.ค. 69 | 1.04 | 1.04 | -0.01 | -0.95% | 1.05 | 1.04 | 74,900 | 16.86 | 5.92 | — |
| 15 ม.ค. 69 | 1.05 | 1.05 | +0.01 | +0.96% | 1.05 | 1.04 | 18,200 | 17.02 | 5.86 | — |
| 14 ม.ค. 69 | 1.04 | 1.04 | -0.01 | -0.95% | 1.04 | 1.04 | 217,500 | 16.86 | 5.92 | — |
| 13 ม.ค. 69 | 1.05 | 1.05 | 0.00 | 0.00% | 1.05 | 1.04 | 34,900 | 17.02 | 5.86 | — |
| 12 ม.ค. 69 | 1.05 | 1.05 | -0.01 | -0.94% | 1.06 | 1.04 | 25,400 | 17.02 | 5.86 | — |
| 09 ม.ค. 69 | 1.05 | 1.06 | 0.00 | 0.00% | 1.06 | 1.05 | 20,400 | 17.18 | 5.81 | — |
| 08 ม.ค. 69 | 1.06 | 1.06 | 0.00 | 0.00% | 1.06 | 1.04 | 66,800 | 17.18 | 5.81 | — |
| 07 ม.ค. 69 | 1.06 | 1.06 | 0.00 | 0.00% | 1.07 | 1.06 | 57,000 | 17.18 | 5.81 | — |
| 06 ม.ค. 69 | 1.04 | 1.06 | +0.01 | +0.95% | 1.06 | 1.04 | 64,300 | 17.18 | 5.81 | — |
| 05 ม.ค. 69 | 1.06 | 1.05 | -0.01 | -0.94% | 1.06 | 1.04 | 40,700 | 17.02 | 5.86 | — |
| 30 ธ.ค. 68 | 1.05 | 1.06 | 0.00 | 0.00% | 1.06 | 1.05 | 10,200 | 17.18 | 5.81 | — |
| 29 ธ.ค. 68 | 1.07 | 1.06 | 0.00 | 0.00% | 1.07 | 1.06 | 204,100 | 17.18 | 5.81 | — |