ราคาหุ้นย้อนหลัง SITHAI
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
1.05 | 1.06 unread messages | 0.00 | 1.06 | 1.04 | 156,100 | 17.18 | 5.81 | - |
03/12/68
|
1.05 | 1.06 unread messages | 0.00 | 1.06 | 1.04 | 131,300 | 17.18 | 5.81 | - |
02/12/68
|
1.05 | 1.06 unread messages | 0.00 | 1.06 | 1.04 | 30,200 | 17.18 | 5.81 | - |
01/12/68
|
1.05 | 1.06 unread messages | +0.01 | 1.06 | 1.04 | 36,200 | 17.18 | 5.81 | - |
28/11/68
|
1.04 | 1.05 unread messages | 0.00 | 1.05 | 1.04 | 254,900 | 17.02 | 5.86 | - |
27/11/68
|
1.03 | 1.05 unread messages | +0.01 | 1.05 | 1.03 | 264,500 | 17.02 | 5.86 | - |
26/11/68
|
1.04 | 1.04 unread messages | -0.01 | 1.04 | 1.04 | 67,800 | 16.86 | 5.92 | - |
25/11/68
|
1.04 | 1.05 unread messages | +0.01 | 1.05 | 1.04 | 282,800 | 17.02 | 5.86 | - |
24/11/68
|
1.04 | 1.04 unread messages | 0.00 | 1.04 | 1.03 | 272,300 | 16.86 | 5.92 | - |
21/11/68
|
1.04 | 1.04 unread messages | 0.00 | 1.04 | 1.03 | 94,700 | 16.86 | 5.92 | - |
20/11/68
|
1.03 | 1.04 unread messages | 0.00 | 1.05 | 1.03 | 145,900 | 16.86 | 5.92 | - |
19/11/68
|
1.05 | 1.04 unread messages | -0.01 | 1.05 | 1.04 | 6,900 | 16.86 | 5.92 | - |
18/11/68
|
1.05 | 1.05 unread messages | 0.00 | 1.05 | 1.04 | 5,100 | 17.02 | 5.86 | - |
17/11/68
|
1.04 | 1.05 unread messages | +0.01 | 1.05 | 1.03 | 137,600 | 17.02 | 5.86 | - |
14/11/68
|
1.04 | 1.04 unread messages | -0.01 | 1.05 | 1.03 | 113,700 | 16.86 | 5.92 | - |
13/11/68
|
1.04 | 1.05 unread messages | +0.01 | 1.05 | 1.03 | 246,500 | 17.02 | 5.86 | - |
12/11/68
|
1.04 | 1.04 unread messages | -0.01 | 1.05 | 1.04 | 600,600 | 16.86 | 5.92 | - |
11/11/68
|
1.04 | 1.05 unread messages | 0.00 | 1.05 | 1.04 | 104,400 | 16.58 | 5.86 | - |
10/11/68
|
1.05 | 1.05 unread messages | 0.00 | 1.05 | 1.04 | 145,400 | 16.58 | 5.86 | - |
07/11/68
|
1.04 | 1.05 unread messages | 0.00 | 1.05 | 1.04 | 46,200 | 16.58 | 5.86 | - |
06/11/68
|
1.05 | 1.05 unread messages | 0.00 | 1.05 | 1.03 | 248,100 | 16.58 | 5.86 | - |
05/11/68
|
1.05 | 1.05 unread messages | 0.00 | 1.05 | 1.03 | 572,400 | 16.58 | 5.86 | - |
04/11/68
|
1.04 | 1.05 unread messages | +0.01 | 1.05 | 1.04 | 135,100 | 16.58 | 5.86 | - |
03/11/68
|
1.04 | 1.04 unread messages | -0.01 | 1.05 | 1.04 | 75,000 | 16.42 | 5.92 | - |
31/10/68
|
1.04 | 1.05 unread messages | 0.00 | 1.05 | 1.03 | 471,400 | 16.58 | 5.86 | - |
30/10/68
|
1.05 | 1.05 unread messages | 0.00 | 1.05 | 1.03 | 162,800 | 16.58 | 5.86 | - |
29/10/68
|
1.05 | 1.05 unread messages | +0.01 | 1.05 | 1.04 | 13,500 | 16.58 | 5.86 | - |
28/10/68
|
1.05 | 1.04 unread messages | -0.01 | 1.05 | 1.04 | 199,100 | 16.42 | 5.92 | - |
27/10/68
|
1.06 | 1.05 unread messages | 0.00 | 1.06 | 1.04 | 23,100 | 16.58 | 5.86 | - |
24/10/68
|
1.04 | 1.05 unread messages | 0.00 | 1.06 | 1.04 | 193,800 | 16.58 | 5.86 | - |
22/10/68
|
1.04 | 1.05 unread messages | +0.01 | 1.05 | 1.03 | 273,800 | 16.58 | 5.86 | - |
21/10/68
|
1.05 | 1.04 unread messages | 0.00 | 1.05 | 1.03 | 2,155,400 | 16.42 | 5.92 | - |
20/10/68
|
1.05 | 1.04 unread messages | -0.01 | 1.06 | 1.04 | 1,620,000 | 16.42 | 5.92 | - |
17/10/68
|
1.05 | 1.05 unread messages | 0.00 | 1.06 | 1.05 | 416,300 | 16.58 | 5.86 | - |
16/10/68
|
1.06 | 1.05 unread messages | -0.01 | 1.06 | 1.04 | 1,377,100 | 16.58 | 5.86 | - |
15/10/68
|
1.05 | 1.06 unread messages | +0.01 | 1.07 | 1.05 | 288,300 | 16.74 | 5.81 | - |
14/10/68
|
1.06 | 1.05 unread messages | 0.00 | 1.07 | 1.05 | 503,500 | 16.58 | 5.86 | - |
10/10/68
|
1.06 | 1.05 unread messages | -0.01 | 1.06 | 1.05 | 138,300 | 16.58 | 5.86 | - |
09/10/68
|
1.06 | 1.06 unread messages | -0.01 | 1.06 | 1.05 | 133,800 | 16.74 | 5.81 | - |
08/10/68
|
1.07 | 1.07 unread messages | 0.00 | 1.07 | 1.05 | 292,800 | 16.90 | 5.75 | - |
07/10/68
|
1.07 | 1.07 unread messages | +0.01 | 1.07 | 1.05 | 289,000 | 16.90 | 5.75 | - |
06/10/68
|
1.08 | 1.06 unread messages | -0.03 | 1.08 | 1.06 | 237,300 | 16.74 | 5.81 | - |
03/10/68
|
1.06 | 1.09 unread messages | +0.02 | 1.10 | 1.06 | 120,900 | 17.21 | 5.65 | - |
02/10/68
|
1.08 | 1.07 unread messages | 0.00 | 1.08 | 1.07 | 8,200 | 16.90 | 5.75 | - |
01/10/68
|
1.06 | 1.07 unread messages | +0.01 | 1.07 | 1.06 | 26,500 | 16.90 | 5.75 | - |
30/09/68
|
1.06 | 1.06 unread messages | -0.02 | 1.06 | 1.06 | 48,700 | 16.74 | 5.81 | - |
29/09/68
|
1.08 | 1.08 unread messages | 0.00 | 1.08 | 1.06 | 14,400 | 17.06 | 5.70 | - |
26/09/68
|
1.06 | 1.08 unread messages | +0.01 | 1.10 | 1.06 | 287,600 | 17.06 | 5.70 | - |
25/09/68
|
1.05 | 1.07 unread messages | +0.02 | 1.07 | 1.05 | 38,500 | 16.90 | 5.75 | - |
24/09/68
|
1.06 | 1.05 unread messages | -0.01 | 1.06 | 1.05 | 52,400 | 16.58 | 5.86 | - |
23/09/68
|
1.07 | 1.06 unread messages | 0.00 | 1.07 | 1.06 | 135,000 | 16.74 | 5.81 | - |
22/09/68
|
1.06 | 1.06 unread messages | 0.00 | 1.07 | 1.06 | 253,200 | 16.74 | 5.81 | - |
19/09/68
|
1.07 | 1.06 unread messages | -0.01 | 1.07 | 1.06 | 121,000 | 16.74 | 5.81 | - |
18/09/68
|
1.08 | 1.07 unread messages | -0.01 | 1.08 | 1.07 | 32,600 | 16.90 | 5.75 | - |
17/09/68
|
1.08 | 1.08 unread messages | 0.00 | 1.08 | 1.06 | 54,600 | 17.06 | 5.70 | - |
16/09/68
|
1.06 | 1.08 unread messages | +0.01 | 1.08 | 1.06 | 78,000 | 17.06 | 5.70 | - |
15/09/68
|
1.07 | 1.07 unread messages | 0.00 | 1.07 | 1.06 | 233,900 | 16.90 | 5.75 | - |
12/09/68
|
1.06 | 1.07 unread messages | +0.02 | 1.11 | 1.06 | 400,000 | 16.90 | 5.75 | - |
11/09/68
|
1.06 | 1.05 unread messages | 0.00 | 1.06 | 1.05 | 56,000 | 16.58 | 5.86 | - |
10/09/68
|
1.06 | 1.05 unread messages | -0.01 | 1.06 | 1.05 | 67,500 | 16.58 | 5.86 | - |
09/09/68
|
1.06 | 1.06 unread messages | +0.01 | 1.06 | 1.05 | 78,500 | 16.74 | 5.81 | - |
08/09/68
|
1.05 | 1.05 unread messages | -0.01 | 1.06 | 1.05 | 96,000 | 16.58 | 5.86 | - |
05/09/68
|
1.06 | 1.06 unread messages | +0.01 | 1.06 | 1.04 | 45,400 | 16.74 | 5.81 | - |
04/09/68
|
1.05 | 1.05 unread messages | 0.00 | 1.07 | 1.05 | 34,400 | 16.58 | 5.86 | - |
03/09/68
|
1.05 | 1.05 unread messages | -0.01 | 1.06 | 1.04 | 191,400 | 16.58 | 5.86 | - |
02/09/68
|
1.07 | 1.06 unread messages | 0.00 | 1.07 | 1.05 | 9,300 | 16.74 | 5.81 | - |
01/09/68
|
1.05 | 1.06 unread messages | +0.01 | 1.06 | 1.04 | 210,800 | 16.74 | 5.81 | - |
29/08/68
|
1.05 | 1.05 unread messages | 0.00 | 1.06 | 1.05 | 16,600 | 16.58 | 5.86 | - |
28/08/68
|
1.06 | 1.05 unread messages | -0.01 | 1.06 | 1.04 | 543,300 | 16.58 | 5.86 | - |
27/08/68
|
1.06 | 1.06 unread messages | -0.01 | 1.07 | 1.05 | 449,900 | 16.74 | 5.81 | - |
26/08/68
|
1.07 | 1.07 unread messages | 0.00 | 1.07 | 1.06 | 157,200 | 16.90 | 5.75 | - |
22/08/68
|
1.11 | 1.10 unread messages | -0.01 | 1.11 | 1.08 | 498,800 | 17.37 | 5.60 | - |
21/08/68
|
1.11 | 1.11 unread messages | 0.00 | 1.11 | 1.09 | 328,300 | 17.53 | 5.55 | - |
20/08/68
|
1.09 | 1.11 unread messages | +0.01 | 1.11 | 1.09 | 55,400 | 17.53 | 5.55 | - |
19/08/68
|
1.11 | 1.10 unread messages | -0.01 | 1.11 | 1.10 | 148,100 | 17.37 | 5.60 | - |
18/08/68
|
1.12 | 1.11 unread messages | 0.00 | 1.12 | 1.10 | 36,200 | 17.53 | 5.55 | - |
15/08/68
|
1.09 | 1.11 unread messages | +0.01 | 1.11 | 1.09 | 214,300 | 17.53 | 5.55 | - |
14/08/68
|
1.11 | 1.10 unread messages | -0.01 | 1.11 | 1.09 | 194,200 | 17.37 | 5.60 | - |
13/08/68
|
1.09 | 1.11 unread messages | +0.01 | 1.11 | 1.09 | 246,700 | 12.94 | 5.55 | - |
08/08/68
|
1.10 | 1.10 unread messages | 0.00 | 1.10 | 1.09 | 24,700 | 12.82 | 5.60 | - |
07/08/68
|
1.09 | 1.10 unread messages | +0.02 | 1.11 | 1.09 | 70,300 | 12.82 | 5.60 | - |
06/08/68
|
1.12 | 1.08 unread messages | -0.04 | 1.12 | 1.08 | 681,500 | 12.59 | 5.70 | - |
05/08/68
|
1.10 | 1.12 unread messages | +0.02 | 1.12 | 1.09 | 109,300 | 13.05 | 5.50 | - |
04/08/68
|
1.10 | 1.10 unread messages | 0.00 | 1.11 | 1.09 | 42,500 | 12.82 | 5.60 | - |
01/08/68
|
1.12 | 1.10 unread messages | -0.02 | 1.12 | 1.10 | 21,700 | 12.82 | 5.60 | - |
31/07/68
|
1.10 | 1.12 unread messages | +0.02 | 1.12 | 1.10 | 10,500 | 13.05 | 5.50 | - |
30/07/68
|
1.10 | 1.10 unread messages | -0.01 | 1.10 | 1.10 | 20,700 | 12.82 | 5.60 | - |
29/07/68
|
1.11 | 1.11 unread messages | +0.01 | 1.11 | 1.10 | 41,300 | 12.94 | 5.55 | - |
25/07/68
|
1.09 | 1.10 unread messages | +0.01 | 1.10 | 1.08 | 4,000 | 12.82 | 5.60 | - |
24/07/68
|
1.09 | 1.09 unread messages | 0.00 | 1.10 | 1.08 | 252,500 | 12.70 | 5.65 | - |
23/07/68
|
1.10 | 1.09 unread messages | -0.03 | 1.12 | 1.09 | 191,700 | 12.70 | 5.65 | - |
22/07/68
|
1.11 | 1.12 unread messages | 0.00 | 1.12 | 1.10 | 54,600 | 13.05 | 5.50 | - |
21/07/68
|
1.11 | 1.12 unread messages | +0.02 | 1.13 | 1.09 | 206,200 | 13.05 | 5.50 | - |
18/07/68
|
1.08 | 1.10 unread messages | +0.02 | 1.18 | 1.08 | 392,100 | 12.82 | 5.60 | - |
17/07/68
|
1.08 | 1.08 unread messages | +0.01 | 1.09 | 1.08 | 282,800 | 12.59 | 5.70 | - |
16/07/68
|
1.08 | 1.07 unread messages | -0.01 | 1.09 | 1.07 | 297,900 | 12.47 | 5.75 | - |
15/07/68
|
1.07 | 1.08 unread messages | +0.01 | 1.08 | 1.07 | 54,600 | 12.59 | 5.70 | - |
14/07/68
|
1.07 | 1.07 unread messages | 0.00 | 1.07 | 1.06 | 27,700 | 12.47 | 5.75 | - |
11/07/68
|
1.06 | 1.07 unread messages | +0.01 | 1.09 | 1.06 | 4,100 | 12.47 | 5.75 | - |
09/07/68
|
1.08 | 1.06 unread messages | -0.01 | 1.08 | 1.06 | 14,600 | 12.35 | 5.81 | - |
08/07/68
|
1.07 | 1.07 unread messages | 0.00 | 1.07 | 1.06 | 89,800 | 12.47 | 5.75 | - |
07/07/68
|
1.07 | 1.07 unread messages | 0.00 | 1.07 | 1.07 | 67,500 | 12.47 | 5.75 | - |
04/07/68
|
1.08 | 1.07 unread messages | -0.01 | 1.08 | 1.07 | 4,700 | 12.47 | 5.75 | - |
03/07/68
|
1.07 | 1.08 unread messages | +0.01 | 1.08 | 1.07 | 3,700 | 12.59 | 5.70 | - |
02/07/68
|
1.06 | 1.07 unread messages | +0.01 | 1.07 | 1.06 | 181,300 | 12.47 | 5.75 | - |
01/07/68
|
1.07 | 1.06 unread messages | 0.00 | 1.07 | 1.06 | 14,000 | 12.35 | 5.81 | - |
30/06/68
|
1.06 | 1.06 unread messages | 0.00 | 1.07 | 1.06 | 215,400 | 12.35 | 5.81 | - |
27/06/68
|
1.07 | 1.06 unread messages | -0.01 | 1.07 | 1.06 | 18,500 | 12.35 | 5.81 | - |
26/06/68
|
1.07 | 1.07 unread messages | +0.01 | 1.08 | 1.07 | 31,800 | 12.47 | 5.75 | - |
25/06/68
|
1.07 | 1.06 unread messages | -0.02 | 1.07 | 1.05 | 620,800 | 12.35 | 5.81 | - |
24/06/68
|
1.08 | 1.08 unread messages | +0.01 | 1.09 | 1.07 | 35,600 | 12.59 | 5.70 | - |
23/06/68
|
1.07 | 1.07 unread messages | -0.01 | 1.07 | 1.06 | 416,200 | 12.47 | 5.75 | - |
20/06/68
|
1.07 | 1.08 unread messages | +0.01 | 1.08 | 1.07 | 87,800 | 12.59 | 5.70 | - |
19/06/68
|
1.07 | 1.07 unread messages | 0.00 | 1.07 | 1.07 | 1,044,000 | 12.47 | 5.75 | - |
18/06/68
|
1.07 | 1.07 unread messages | 0.00 | 1.07 | 1.07 | 6,600 | 12.47 | 5.75 | - |
17/06/68
|
1.07 | 1.07 unread messages | 0.00 | 1.08 | 1.07 | 391,800 | 12.47 | 5.75 | - |
16/06/68
|
1.07 | 1.07 unread messages | 0.00 | 1.08 | 1.07 | 1,147,100 | 12.47 | 5.75 | - |
13/06/68
|
1.06 | 1.07 unread messages | 0.00 | 1.08 | 1.06 | 302,800 | 12.47 | 5.75 | - |
12/06/68
|
1.08 | 1.07 unread messages | -0.01 | 1.09 | 1.07 | 1,029,600 | 12.47 | 5.75 | - |
11/06/68
|
1.08 | 1.08 unread messages | 0.00 | 1.08 | 1.08 | 122,700 | 12.59 | 5.70 | - |
10/06/68
|
1.08 | 1.08 unread messages | 0.00 | 1.09 | 1.07 | 38,200 | 12.94 | 5.55 | - |
09/06/68
|
1.07 | 1.08 unread messages | +0.01 | 1.08 | 1.07 | 1,045,600 | 12.94 | 5.55 | - |
06/06/68
|
1.07 | 1.07 unread messages | 0.00 | 1.08 | 1.07 | 20,000 | 12.47 | 5.75 | - |
05/06/68
|
1.07 | 1.07 unread messages | 0.00 | 1.07 | 1.06 | 58,500 | 12.47 | 5.75 | - |
04/06/68
|
1.07 | 1.07 unread messages | 0.00 | 1.07 | 1.06 | 84,500 | 12.47 | 5.75 | - |
30/05/68
|
1.05 | 1.07 unread messages | +0.01 | 1.07 | 1.05 | 105,300 | 12.47 | 5.75 | - |
29/05/68
|
1.08 | 1.06 unread messages | -0.01 | 1.10 | 1.05 | 1,117,900 | 12.35 | 5.81 | - |
28/05/68
|
1.07 | 1.07 unread messages | -0.01 | 1.08 | 1.07 | 168,500 | 12.47 | 5.75 | - |
27/05/68
|
1.08 | 1.08 unread messages | 0.00 | 1.09 | 1.08 | 137,200 | 12.59 | 5.70 | - |
26/05/68
|
1.08 | 1.08 unread messages | 0.00 | 1.08 | 1.07 | 428,900 | 12.59 | 5.70 | - |
23/05/68
|
1.10 | 1.08 unread messages | 0.00 | 1.10 | 1.08 | 21,600 | 12.59 | 5.70 | - |
22/05/68
|
1.09 | 1.08 unread messages | -0.01 | 1.09 | 1.08 | 78,900 | 12.59 | 5.70 | - |
21/05/68
|
1.08 | 1.09 unread messages | +0.01 | 1.09 | 1.07 | 651,000 | 12.70 | 5.65 | - |
20/05/68
|
1.11 | 1.08 unread messages | -0.02 | 1.11 | 1.08 | 544,500 | 12.59 | 5.70 | - |
19/05/68
|
1.10 | 1.10 unread messages | 0.00 | 1.11 | 1.09 | 137,800 | 12.82 | 5.60 | - |
16/05/68
|
1.10 | 1.10 unread messages | -0.01 | 1.12 | 1.10 | 131,100 | 12.82 | 5.60 | - |
14/05/68
|
1.10 | 1.10 unread messages | -0.01 | 1.11 | 1.10 | 234,900 | 12.82 | 5.60 | - |
13/05/68
|
1.13 | 1.11 unread messages | -0.01 | 1.13 | 1.11 | 150,700 | 12.94 | 5.55 | - |
09/05/68
|
1.11 | 1.12 unread messages | 0.00 | 1.13 | 1.10 | 122,000 | 13.05 | 5.50 | - |
09/05/68
|
1.11 | 1.12 unread messages | 0.00 | 1.13 | 1.10 | 122,000 | 13.05 | 5.50 | - |
08/05/68
|
1.13 | 1.12 unread messages | -0.01 | 1.14 | 1.10 | 541,500 | 10.36 | 5.50 | - |
07/05/68
|
1.11 | 1.13 unread messages | +0.02 | 1.14 | 1.10 | 550,100 | 10.46 | 5.45 | - |
06/05/68
|
1.10 | 1.11 unread messages | +0.01 | 1.11 | 1.10 | 180,400 | 10.27 | 5.55 | - |
02/05/68
|
1.11 | 1.10 unread messages | -0.01 | 1.13 | 1.10 | 568,300 | 10.18 | 5.60 | - |
30/04/68
|
1.12 | 1.11 unread messages | -0.01 | 1.13 | 1.11 | 124,000 | 10.27 | 5.55 | - |
29/04/68
|
1.15 | 1.12 unread messages | -0.03 | 1.17 | 1.11 | 528,700 | 10.36 | 5.50 | - |
28/04/68
|
1.20 | 1.15 unread messages | -0.07 | 1.20 | 1.13 | 489,000 | 10.64 | 5.35 | - |
25/04/68
|
1.23 | 1.22 unread messages | -0.01 | 1.23 | 1.22 | 200,400 | 11.29 | 5.05 | - |
24/04/68
|
1.25 | 1.23 unread messages | -0.02 | 1.25 | 1.22 | 193,600 | 11.38 | 5.01 | - |
23/04/68
|
1.22 | 1.25 unread messages | +0.04 | 1.28 | 1.21 | 598,800 | 11.57 | 4.93 | - |
22/04/68
|
1.19 | 1.21 unread messages | +0.01 | 1.23 | 1.19 | 129,600 | 11.20 | 5.09 | - |
21/04/68
|
1.27 | 1.20 unread messages | -0.06 | 1.30 | 1.20 | 1,023,400 | 11.10 | 5.04 | - |
18/04/68
|
1.26 | 1.26 unread messages | 0.00 | 1.27 | 1.24 | 332,800 | 11.66 | 4.80 | - |
17/04/68
|
1.28 | 1.26 unread messages | -0.01 | 1.32 | 1.23 | 1,445,800 | 11.66 | 4.80 | - |
16/04/68
|
1.21 | 1.27 unread messages | +0.16 | 1.38 | 1.21 | 6,825,000 | 11.75 | 4.76 | - |
11/04/68
|
1.11 | 1.11 unread messages | 0.00 | 1.11 | 1.08 | 203,600 | 10.27 | 5.45 | - |
10/04/68
|
1.08 | 1.11 unread messages | +0.03 | 1.11 | 1.08 | 231,200 | 10.27 | 5.45 | - |
09/04/68
|
1.06 | 1.08 unread messages | 0.00 | 1.09 | 1.06 | 54,700 | 9.99 | 5.60 | - |
08/04/68
|
1.06 | 1.08 unread messages | 0.00 | 1.09 | 1.06 | 428,400 | 9.99 | 5.60 | - |
04/04/68
|
1.09 | 1.08 unread messages | -0.01 | 1.09 | 1.06 | 143,600 | 9.99 | 5.60 | - |
03/04/68
|
1.11 | 1.09 unread messages | -0.02 | 1.11 | 1.09 | 2,700 | 10.09 | 5.55 | - |
02/04/68
|
1.09 | 1.11 unread messages | +0.01 | 1.11 | 1.09 | 2,000 | 10.27 | 5.45 | - |
01/04/68
|
1.11 | 1.10 unread messages | +0.01 | 1.11 | 1.08 | 35,600 | 10.18 | 5.50 | - |
31/03/68
|
1.07 | 1.09 unread messages | -0.01 | 1.09 | 1.07 | 132,000 | 10.09 | 5.55 | - |
28/03/68
|
1.10 | 1.10 unread messages | -0.01 | 1.10 | 1.10 | 200 | 10.18 | 5.50 | - |
27/03/68
|
1.10 | 1.11 unread messages | +0.02 | 1.11 | 1.10 | 5,100 | 10.27 | 5.45 | - |
26/03/68
|
1.11 | 1.09 unread messages | -0.01 | 1.11 | 1.09 | 60,200 | 10.09 | 5.55 | - |
25/03/68
|
1.09 | 1.10 unread messages | 0.00 | 1.10 | 1.09 | 99,500 | 10.18 | 5.50 | - |
24/03/68
|
1.10 | 1.10 unread messages | 0.00 | 1.10 | 1.09 | 188,800 | 10.18 | 5.50 | - |
21/03/68
|
1.09 | 1.10 unread messages | +0.01 | 1.11 | 1.09 | 56,600 | 10.18 | 5.50 | - |
20/03/68
|
1.09 | 1.09 unread messages | 0.00 | 1.09 | 1.08 | 70,200 | 10.09 | 5.55 | - |
19/03/68
|
1.09 | 1.09 unread messages | -0.01 | 1.11 | 1.09 | 208,600 | 10.09 | 5.55 | - |
18/03/68
|
1.08 | 1.10 unread messages | +0.01 | 1.10 | 1.08 | 173,300 | 10.18 | 5.50 | - |
17/03/68
|
1.07 | 1.09 unread messages | 0.00 | 1.09 | 1.07 | 128,700 | 10.09 | 5.55 | - |
14/03/68
|
1.08 | 1.09 unread messages | +0.01 | 1.09 | 1.07 | 262,300 | 10.09 | 5.55 | - |
13/03/68
|
1.07 | 1.08 unread messages | 0.00 | 1.08 | 1.07 | 433,700 | 9.99 | 5.60 | - |
12/03/68
|
1.08 | 1.08 unread messages | 0.00 | 1.10 | 1.08 | 518,900 | 9.99 | 5.60 | - |
11/03/68
|
1.07 | 1.08 unread messages | 0.00 | 1.08 | 1.07 | 1,550,700 | 9.99 | 5.60 | - |
10/03/68
|
1.08 | 1.08 unread messages | 0.00 | 1.09 | 1.07 | 273,600 | 9.99 | 5.60 | - |
07/03/68
|
1.08 | 1.08 unread messages | 0.00 | 1.08 | 1.08 | 531,500 | 9.99 | 5.60 | - |
06/03/68
|
1.07 | 1.08 unread messages | 0.00 | 1.09 | 1.06 | 497,800 | 9.99 | 5.60 | - |
05/03/68
|
1.07 | 1.08 unread messages | +0.01 | 1.08 | 1.07 | 107,600 | 9.99 | 5.60 | - |
04/03/68
|
1.08 | 1.07 unread messages | 0.00 | 1.08 | 1.06 | 108,800 | 9.90 | 5.65 | - |
03/03/68
|
1.08 | 1.07 unread messages | 0.00 | 1.08 | 1.07 | 185,900 | 9.90 | 5.65 | - |
28/02/68
|
1.08 | 1.07 unread messages | -0.01 | 1.09 | 1.07 | 629,300 | 9.90 | 5.65 | - |
27/02/68
|
1.09 | 1.08 unread messages | -0.02 | 1.10 | 1.07 | 581,000 | 9.99 | 5.60 | - |
26/02/68
|
1.13 | 1.10 unread messages | 0.00 | 1.13 | 1.08 | 384,000 | 10.18 | 5.50 | - |
25/02/68
|
1.13 | 1.10 unread messages | -0.04 | 1.13 | 1.10 | 416,500 | 10.18 | 5.50 | - |
24/02/68
|
1.13 | 1.14 unread messages | +0.01 | 1.14 | 1.13 | 16,600 | 8.02 | 5.41 | - |
21/02/68
|
1.12 | 1.13 unread messages | +0.01 | 1.14 | 1.12 | 89,000 | 7.95 | 5.46 | - |
20/02/68
|
1.12 | 1.12 unread messages | 0.00 | 1.13 | 1.11 | 57,200 | 7.88 | 5.51 | - |
19/02/68
|
1.11 | 1.12 unread messages | +0.01 | 1.13 | 1.11 | 81,800 | 7.88 | 5.51 | - |
18/02/68
|
1.10 | 1.11 unread messages | +0.01 | 1.13 | 1.10 | 117,000 | 7.81 | 5.56 | - |
17/02/68
|
1.10 | 1.10 unread messages | 0.00 | 1.12 | 1.10 | 43,300 | 7.74 | 5.61 | - |
14/02/68
|
1.11 | 1.10 unread messages | 0.00 | 1.11 | 1.10 | 57,900 | 7.74 | 5.61 | - |
13/02/68
|
1.12 | 1.10 unread messages | -0.02 | 1.13 | 1.10 | 50,600 | 7.74 | 5.61 | - |
11/02/68
|
1.10 | 1.12 unread messages | +0.02 | 1.12 | 1.09 | 193,500 | 7.88 | 5.51 | - |
10/02/68
|
1.11 | 1.10 unread messages | -0.02 | 1.12 | 1.10 | 232,800 | 7.74 | 5.61 | - |