ราคาหุ้นย้อนหลัง SITHAI
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
1.03 | 1.04 unread messages | +0.02 | 1.04 | 1.03 | 273,300 | 16.86 | 5.92 | - |
29/01/69
|
1.04 | 1.02 unread messages | -0.02 | 1.04 | 1.02 | 923,400 | 16.53 | 6.04 | - |
28/01/69
|
1.04 | 1.04 unread messages | -0.01 | 1.05 | 1.04 | 123,700 | 16.86 | 5.92 | - |
27/01/69
|
1.05 | 1.05 unread messages | 0.00 | 1.05 | 1.02 | 108,700 | 17.02 | 5.86 | - |
26/01/69
|
1.05 | 1.05 unread messages | +0.01 | 1.05 | 1.05 | 2,200 | 17.02 | 5.86 | - |
23/01/69
|
1.05 | 1.04 unread messages | -0.01 | 1.05 | 1.04 | 321,400 | 16.86 | 5.92 | - |
22/01/69
|
1.05 | 1.05 unread messages | 0.00 | 1.05 | 1.05 | 143,700 | 17.02 | 5.86 | - |
21/01/69
|
1.06 | 1.05 unread messages | 0.00 | 1.06 | 1.04 | 33,700 | 17.02 | 5.86 | - |
20/01/69
|
1.05 | 1.05 unread messages | +0.01 | 1.05 | 1.05 | 120,600 | 17.02 | 5.86 | - |
19/01/69
|
1.05 | 1.04 unread messages | 0.00 | 1.05 | 1.04 | 48,300 | 16.86 | 5.92 | - |
16/01/69
|
1.04 | 1.04 unread messages | -0.01 | 1.05 | 1.04 | 74,900 | 16.86 | 5.92 | - |
15/01/69
|
1.05 | 1.05 unread messages | +0.01 | 1.05 | 1.04 | 18,200 | 17.02 | 5.86 | - |
14/01/69
|
1.04 | 1.04 unread messages | -0.01 | 1.04 | 1.04 | 217,500 | 16.86 | 5.92 | - |
13/01/69
|
1.05 | 1.05 unread messages | 0.00 | 1.05 | 1.04 | 34,900 | 17.02 | 5.86 | - |
12/01/69
|
1.05 | 1.05 unread messages | -0.01 | 1.06 | 1.04 | 25,400 | 17.02 | 5.86 | - |
09/01/69
|
1.05 | 1.06 unread messages | 0.00 | 1.06 | 1.05 | 20,400 | 17.18 | 5.81 | - |
08/01/69
|
1.06 | 1.06 unread messages | 0.00 | 1.06 | 1.04 | 66,800 | 17.18 | 5.81 | - |
07/01/69
|
1.06 | 1.06 unread messages | 0.00 | 1.07 | 1.06 | 57,000 | 17.18 | 5.81 | - |
06/01/69
|
1.04 | 1.06 unread messages | +0.01 | 1.06 | 1.04 | 64,300 | 17.18 | 5.81 | - |
05/01/69
|
1.06 | 1.05 unread messages | -0.01 | 1.06 | 1.04 | 40,700 | 17.02 | 5.86 | - |