ราคาหุ้นย้อนหลัง SITHAI
ตาราง ราคาหุ้นย้อนหลัง
1.39/1.07
52 Week ต่ำสุด/สูงสุด
5
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
05/07/67
|
1.36 | 1.42 unread messages | +0.06 | 1.43 | 1.36 | 8,041,500 | 9.37 | 4.24 | 0.00 |
04/07/67
|
1.39 | 1.36 unread messages | -0.02 | 1.39 | 1.36 | 1,864,700 | 8.97 | 4.42 | 0.00 |
03/07/67
|
1.37 | 1.38 unread messages | +0.01 | 1.39 | 1.37 | 1,433,500 | 9.10 | 4.36 | 0.00 |
02/07/67
|
1.36 | 1.37 unread messages | +0.02 | 1.39 | 1.36 | 2,492,700 | 9.04 | 4.39 | 0.00 |
01/07/67
|
1.36 | 1.35 unread messages | 0.00 | 1.38 | 1.35 | 1,209,900 | 8.90 | 4.46 | 0.00 |
28/06/67
|
1.43 | 1.35 unread messages | -0.05 | 1.43 | 1.35 | 10,563,800 | 8.91 | 4.45 | 0.00 |
27/06/67
|
1.35 | 1.40 unread messages | +0.05 | 1.40 | 1.34 | 10,910,500 | 9.24 | 4.29 | 0.00 |
26/06/67
|
1.32 | 1.35 unread messages | +0.03 | 1.38 | 1.32 | 4,908,600 | 8.91 | 4.45 | 0.00 |
25/06/67
|
1.32 | 1.32 unread messages | 0.00 | 1.33 | 1.31 | 959,200 | 8.71 | 4.55 | 0.00 |
24/06/67
|
1.33 | 1.32 unread messages | 0.00 | 1.33 | 1.31 | 676,700 | 8.71 | 4.55 | 0.00 |
21/06/67
|
1.31 | 1.32 unread messages | +0.01 | 1.33 | 1.31 | 851,100 | 8.71 | 4.55 | 0.00 |
20/06/67
|
1.33 | 1.31 unread messages | -0.02 | 1.34 | 1.31 | 729,500 | 8.65 | 4.59 | 0.00 |
19/06/67
|
1.36 | 1.33 unread messages | -0.05 | 1.37 | 1.29 | 6,479,500 | 8.78 | 4.52 | 0.00 |
18/06/67
|
1.31 | 1.38 unread messages | +0.06 | 1.38 | 1.31 | 6,086,800 | 9.12 | 4.35 | 0.00 |
17/06/67
|
1.31 | 1.32 unread messages | +0.01 | 1.32 | 1.29 | 1,894,500 | 8.72 | 4.55 | 0.00 |
14/06/67
|
1.33 | 1.31 unread messages | -0.01 | 1.33 | 1.31 | 962,000 | 8.65 | 4.58 | 0.00 |
13/06/67
|
1.32 | 1.32 unread messages | 0.00 | 1.35 | 1.32 | 2,605,100 | 8.72 | 4.55 | 0.00 |
12/06/67
|
1.32 | 1.32 unread messages | +0.01 | 1.34 | 1.31 | 1,327,900 | 8.72 | 4.55 | 0.00 |
11/06/67
|
1.29 | 1.31 unread messages | +0.02 | 1.33 | 1.29 | 1,814,200 | 8.66 | 4.58 | 0.00 |
10/06/67
|
1.29 | 1.29 unread messages | +0.01 | 1.30 | 1.28 | 974,600 | 8.53 | 4.65 | 0.00 |
07/06/67
|
1.26 | 1.28 unread messages | +0.01 | 1.29 | 1.26 | 661,100 | 8.46 | 4.69 | 0.00 |
06/06/67
|
1.28 | 1.27 unread messages | +0.01 | 1.28 | 1.26 | 657,700 | 8.40 | 4.72 | 0.00 |
06/06/67
|
1.28 | 1.27 unread messages | +0.01 | 1.28 | 1.26 | 657,700 | 8.40 | 4.72 | 0.00 |
06/06/67
|
1.28 | 1.27 unread messages | +0.01 | 1.28 | 1.26 | 657,700 | 8.40 | 4.72 | 0.00 |
05/06/67
|
1.25 | 1.26 unread messages | +0.01 | 1.28 | 1.25 | 669,400 | 8.33 | 4.76 | 0.00 |
04/06/67
|
1.27 | 1.25 unread messages | -0.04 | 1.31 | 1.24 | 2,222,900 | 8.27 | 4.80 | 0.00 |
31/05/67
|
1.30 | 1.29 unread messages | -0.01 | 1.30 | 1.28 | 528,300 | 8.53 | 4.65 | 0.00 |
30/05/67
|
1.30 | 1.30 unread messages | 0.00 | 1.31 | 1.29 | 1,053,500 | 8.60 | 4.62 | 0.00 |
29/05/67
|
1.29 | 1.30 unread messages | +0.01 | 1.32 | 1.28 | 1,115,900 | 8.60 | 4.62 | 0.00 |
28/05/67
|
1.31 | 1.29 unread messages | 0.00 | 1.31 | 1.29 | 571,900 | 8.53 | 4.65 | 0.00 |
27/05/67
|
1.27 | 1.29 unread messages | +0.01 | 1.30 | 1.27 | 309,300 | 8.53 | 4.65 | 0.00 |
24/05/67
|
1.27 | 1.28 unread messages | +0.01 | 1.29 | 1.26 | 752,200 | 8.46 | 4.69 | 0.00 |
23/05/67
|
1.28 | 1.27 unread messages | -0.01 | 1.29 | 1.25 | 2,452,000 | 8.40 | 4.72 | 0.00 |
21/05/67
|
1.32 | 1.28 unread messages | -0.03 | 1.32 | 1.26 | 2,001,000 | 8.46 | 4.69 | 0.00 |
20/05/67
|
1.31 | 1.31 unread messages | 0.00 | 1.34 | 1.31 | 811,800 | 8.66 | 4.58 | 0.00 |
17/05/67
|
1.35 | 1.31 unread messages | -0.03 | 1.35 | 1.30 | 3,273,100 | 8.66 | 4.58 | 0.00 |
16/05/67
|
1.39 | 1.34 unread messages | -0.03 | 1.39 | 1.34 | 4,009,700 | 8.86 | 4.48 | 0.00 |
15/05/67
|
1.35 | 1.37 unread messages | +0.04 | 1.38 | 1.32 | 4,345,900 | 9.06 | 4.38 | 0.00 |
14/05/67
|
1.33 | 1.33 unread messages | 0.00 | 1.38 | 1.32 | 3,912,600 | 8.79 | 4.51 | 0.00 |
13/05/67
|
1.36 | 1.33 unread messages | -0.01 | 1.36 | 1.32 | 2,118,100 | 8.79 | 4.51 | 0.00 |
10/05/67
|
1.36 | 1.34 unread messages | -0.04 | 1.36 | 1.30 | 5,120,800 | 8.86 | 4.48 | 0.00 |
09/05/67
|
1.33 | 1.38 unread messages | +0.05 | 1.38 | 1.32 | 11,434,800 | 10.04 | 4.35 | 0.00 |
08/05/67
|
1.26 | 1.33 unread messages | +0.08 | 1.34 | 1.24 | 10,589,800 | 9.68 | 4.51 | 0.00 |
07/05/67
|
1.23 | 1.25 unread messages | -0.01 | 1.26 | 1.23 | 1,273,600 | 9.10 | 4.80 | 0.00 |
03/05/67
|
1.25 | 1.26 unread messages | +0.02 | 1.26 | 1.23 | 2,441,300 | 9.17 | 4.76 | 0.00 |
02/05/67
|
1.27 | 1.24 unread messages | -0.02 | 1.28 | 1.24 | 4,590,300 | 9.02 | 4.84 | 0.00 |
30/04/67
|
1.23 | 1.26 unread messages | +0.03 | 1.27 | 1.22 | 6,513,100 | 9.17 | 4.76 | 0.00 |
29/04/67
|
1.20 | 1.23 unread messages | +0.05 | 1.23 | 1.19 | 2,529,100 | 8.95 | 4.88 | 0.00 |
26/04/67
|
1.18 | 1.18 unread messages | 0.00 | 1.19 | 1.18 | 350,800 | 8.59 | 5.08 | 0.00 |
25/04/67
|
1.18 | 1.18 unread messages | 0.00 | 1.19 | 1.17 | 104,900 | 8.59 | 5.08 | 0.00 |
24/04/67
|
1.20 | 1.18 unread messages | -0.02 | 1.20 | 1.18 | 307,000 | 8.59 | 5.08 | 0.00 |
23/04/67
|
1.19 | 1.20 unread messages | 0.00 | 1.20 | 1.19 | 416,100 | 8.73 | 5.00 | 0.00 |
22/04/67
|
1.17 | 1.20 unread messages | +0.03 | 1.20 | 1.17 | 507,300 | 8.73 | 5.00 | 0.00 |
19/04/67
|
1.18 | 1.17 unread messages | 0.00 | 1.18 | 1.16 | 667,300 | 8.51 | 5.13 | 0.00 |
18/04/67
|
1.17 | 1.17 unread messages | 0.00 | 1.19 | 1.17 | 1,091,500 | 8.51 | 5.13 | 0.00 |
17/04/67
|
1.17 | 1.17 unread messages | 0.00 | 1.18 | 1.16 | 870,200 | 8.51 | 5.13 | 0.00 |
11/04/67
|
1.18 | 1.17 unread messages | -0.01 | 1.18 | 1.17 | 915,900 | 8.51 | 5.13 | 0.00 |
10/04/67
|
1.18 | 1.18 unread messages | 0.00 | 1.20 | 1.17 | 832,600 | 8.59 | 5.08 | 0.00 |
09/04/67
|
1.18 | 1.18 unread messages | 0.00 | 1.18 | 1.17 | 864,500 | 8.59 | 5.08 | 0.00 |
05/04/67
|
1.16 | 1.18 unread messages | 0.00 | 1.18 | 1.16 | 231,100 | 8.59 | 5.08 | 0.00 |
04/04/67
|
1.18 | 1.18 unread messages | 0.00 | 1.18 | 1.16 | 285,400 | 8.59 | 5.08 | 0.00 |
02/04/67
|
1.17 | 1.18 unread messages | +0.01 | 1.19 | 1.17 | 513,700 | 8.59 | 5.08 | 0.00 |
01/04/67
|
1.18 | 1.17 unread messages | -0.01 | 1.18 | 1.17 | 272,300 | 8.51 | 5.13 | 0.00 |
29/03/67
|
1.20 | 1.18 unread messages | -0.02 | 1.20 | 1.18 | 153,400 | 8.59 | 5.08 | 0.00 |
28/03/67
|
1.18 | 1.20 unread messages | +0.02 | 1.20 | 1.18 | 713,100 | 8.73 | 5.00 | 0.00 |
27/03/67
|
1.17 | 1.18 unread messages | +0.01 | 1.19 | 1.16 | 870,500 | 8.59 | 5.08 | 0.00 |
26/03/67
|
1.18 | 1.17 unread messages | -0.01 | 1.18 | 1.17 | 419,700 | 8.51 | 5.13 | 0.00 |
25/03/67
|
1.18 | 1.18 unread messages | 0.00 | 1.19 | 1.16 | 1,359,800 | 8.59 | 5.08 | 0.00 |
22/03/67
|
1.19 | 1.18 unread messages | -0.01 | 1.19 | 1.18 | 443,500 | 8.59 | 5.08 | 0.00 |
21/03/67
|
1.21 | 1.19 unread messages | -0.01 | 1.21 | 1.19 | 384,500 | 8.66 | 5.04 | 0.00 |
20/03/67
|
1.21 | 1.20 unread messages | -0.01 | 1.21 | 1.20 | 873,900 | 8.73 | 5.00 | 0.00 |
19/03/67
|
1.20 | 1.21 unread messages | +0.01 | 1.22 | 1.19 | 726,000 | 8.80 | 4.96 | 0.00 |
18/03/67
|
1.21 | 1.20 unread messages | -0.01 | 1.22 | 1.20 | 2,279,500 | 8.73 | 5.00 | 0.00 |
15/03/67
|
1.19 | 1.21 unread messages | +0.01 | 1.24 | 1.18 | 5,177,200 | 8.80 | 4.96 | 0.00 |
14/03/67
|
1.20 | 1.20 unread messages | +0.01 | 1.20 | 1.19 | 761,800 | 8.73 | 5.00 | 0.00 |
13/03/67
|
1.19 | 1.19 unread messages | 0.00 | 1.20 | 1.18 | 410,900 | 8.66 | 5.04 | 0.00 |
12/03/67
|
1.21 | 1.19 unread messages | 0.00 | 1.21 | 1.19 | 144,500 | 8.66 | 5.04 | 0.00 |
11/03/67
|
1.20 | 1.19 unread messages | +0.01 | 1.20 | 1.19 | 451,300 | 8.66 | 5.04 | 0.00 |
08/03/67
|
1.18 | 1.18 unread messages | 0.00 | 1.20 | 1.18 | 663,600 | 8.59 | 5.08 | 0.00 |
07/03/67
|
1.17 | 1.18 unread messages | 0.00 | 1.19 | 1.17 | 108,300 | 8.59 | 5.08 | 0.00 |
06/03/67
|
1.16 | 1.18 unread messages | +0.01 | 1.20 | 1.16 | 220,200 | 8.59 | 5.08 | 0.00 |
05/03/67
|
1.17 | 1.17 unread messages | 0.00 | 1.18 | 1.16 | 446,200 | 8.51 | 5.13 | 0.00 |
04/03/67
|
1.18 | 1.17 unread messages | -0.01 | 1.19 | 1.17 | 439,500 | 8.51 | 5.13 | 0.00 |
01/03/67
|
1.18 | 1.18 unread messages | +0.01 | 1.20 | 1.18 | 474,800 | 8.59 | 5.08 | 0.00 |
29/02/67
|
1.19 | 1.17 unread messages | -0.02 | 1.20 | 1.17 | 1,822,400 | 8.51 | 5.13 | 0.00 |
28/02/67
|
1.20 | 1.19 unread messages | -0.01 | 1.21 | 1.19 | 1,033,700 | 8.66 | 5.04 | 0.00 |
27/02/67
|
1.19 | 1.20 unread messages | +0.01 | 1.23 | 1.19 | 2,376,300 | 8.73 | 5.00 | 0.00 |
23/02/67
|
1.19 | 1.19 unread messages | +0.01 | 1.21 | 1.19 | 2,568,100 | 8.66 | 5.04 | 0.00 |
22/02/67
|
1.18 | 1.18 unread messages | 0.00 | 1.19 | 1.17 | 610,100 | 9.88 | 3.39 | 0.00 |
21/02/67
|
1.16 | 1.18 unread messages | +0.01 | 1.19 | 1.16 | 636,800 | 9.88 | 3.39 | 0.00 |
20/02/67
|
1.19 | 1.17 unread messages | -0.01 | 1.19 | 1.17 | 780,800 | 9.79 | 3.42 | 0.00 |
19/02/67
|
1.17 | 1.18 unread messages | +0.01 | 1.19 | 1.17 | 178,700 | 9.88 | 3.39 | 0.00 |
16/02/67
|
1.18 | 1.17 unread messages | -0.02 | 1.19 | 1.17 | 470,500 | 9.79 | 3.42 | 0.00 |
15/02/67
|
1.19 | 1.19 unread messages | +0.01 | 1.20 | 1.17 | 612,800 | 9.96 | 3.36 | 0.00 |
14/02/67
|
1.17 | 1.18 unread messages | +0.01 | 1.19 | 1.17 | 422,800 | 9.88 | 3.39 | 0.00 |
13/02/67
|
1.18 | 1.17 unread messages | -0.01 | 1.19 | 1.17 | 419,000 | 9.79 | 3.42 | 0.00 |
12/02/67
|
1.17 | 1.18 unread messages | +0.01 | 1.18 | 1.17 | 203,800 | 9.88 | 3.39 | 0.00 |
09/02/67
|
1.17 | 1.17 unread messages | +0.01 | 1.18 | 1.16 | 571,700 | 9.79 | 3.42 | 0.00 |
08/02/67
|
1.19 | 1.16 unread messages | -0.02 | 1.20 | 1.15 | 2,160,400 | 9.71 | 3.45 | 0.00 |
07/02/67
|
1.20 | 1.18 unread messages | -0.01 | 1.21 | 1.18 | 982,200 | 9.88 | 3.39 | 0.00 |
06/02/67
|
1.21 | 1.19 unread messages | -0.02 | 1.21 | 1.19 | 1,178,600 | 9.96 | 3.36 | 0.00 |
05/02/67
|
1.21 | 1.21 unread messages | +0.01 | 1.21 | 1.18 | 654,700 | 10.13 | 3.31 | 0.00 |
02/02/67
|
1.20 | 1.20 unread messages | +0.01 | 1.22 | 1.19 | 337,000 | 10.04 | 3.33 | 0.00 |
01/02/67
|
1.19 | 1.19 unread messages | 0.00 | 1.21 | 1.19 | 271,800 | 9.96 | 3.36 | 0.00 |
31/01/67
|
1.21 | 1.19 unread messages | -0.02 | 1.21 | 1.19 | 697,700 | 9.96 | 3.36 | 0.00 |
30/01/67
|
1.22 | 1.21 unread messages | -0.01 | 1.23 | 1.20 | 883,400 | 10.13 | 3.31 | 0.00 |
29/01/67
|
1.22 | 1.22 unread messages | 0.00 | 1.23 | 1.20 | 1,249,600 | 10.21 | 3.28 | 0.00 |
26/01/67
|
1.20 | 1.22 unread messages | +0.02 | 1.23 | 1.19 | 1,811,300 | 10.21 | 3.28 | 0.00 |
25/01/67
|
1.20 | 1.20 unread messages | 0.00 | 1.21 | 1.19 | 988,100 | 10.04 | 3.33 | 0.00 |
24/01/67
|
1.19 | 1.20 unread messages | +0.02 | 1.20 | 1.18 | 290,700 | 10.04 | 3.33 | 0.00 |
23/01/67
|
1.20 | 1.18 unread messages | -0.01 | 1.22 | 1.18 | 1,095,000 | 9.88 | 3.39 | 0.00 |
22/01/67
|
1.20 | 1.19 unread messages | +0.01 | 1.22 | 1.18 | 838,000 | 9.96 | 3.36 | 0.00 |
18/01/67
|
1.19 | 1.18 unread messages | -0.01 | 1.20 | 1.18 | 781,600 | 9.88 | 3.39 | 0.00 |
17/01/67
|
1.20 | 1.19 unread messages | -0.02 | 1.21 | 1.19 | 828,600 | 9.96 | 3.36 | 0.00 |
16/01/67
|
1.19 | 1.21 unread messages | +0.03 | 1.23 | 1.19 | 2,725,100 | 10.13 | 3.31 | 0.00 |
15/01/67
|
1.21 | 1.18 unread messages | -0.02 | 1.23 | 1.18 | 2,861,200 | 9.88 | 3.39 | 0.00 |
12/01/67
|
1.20 | 1.20 unread messages | 0.00 | 1.26 | 1.19 | 6,671,200 | 10.04 | 3.33 | 0.00 |
11/01/67
|
1.15 | 1.20 unread messages | +0.05 | 1.27 | 1.15 | 7,878,800 | 10.04 | 3.33 | 0.00 |
10/01/67
|
1.15 | 1.15 unread messages | 0.00 | 1.16 | 1.14 | 431,500 | 9.62 | 3.48 | 0.00 |
09/01/67
|
1.17 | 1.15 unread messages | -0.02 | 1.18 | 1.15 | 657,900 | 9.62 | 3.48 | 0.00 |
08/01/67
|
1.16 | 1.17 unread messages | +0.01 | 1.17 | 1.15 | 708,100 | 9.79 | 3.42 | 0.00 |
05/01/67
|
1.16 | 1.16 unread messages | 0.00 | 1.19 | 1.16 | 1,351,200 | 9.71 | 3.45 | 0.00 |
04/01/67
|
1.17 | 1.16 unread messages | 0.00 | 1.17 | 1.15 | 745,500 | 9.71 | 3.45 | 0.00 |
03/01/67
|
1.16 | 1.16 unread messages | 0.00 | 1.18 | 1.16 | 1,091,400 | 9.71 | 3.45 | 0.00 |
02/01/67
|
1.15 | 1.16 unread messages | +0.02 | 1.16 | 1.15 | 759,700 | 9.71 | 3.45 | 0.00 |
28/12/66
|
1.14 | 1.14 unread messages | -0.01 | 1.17 | 1.13 | 937,500 | 9.54 | 3.51 | 0.00 |
27/12/66
|
1.15 | 1.15 unread messages | 0.00 | 1.16 | 1.14 | 338,000 | 9.62 | 3.48 | 0.00 |
26/12/66
|
1.17 | 1.15 unread messages | -0.02 | 1.19 | 1.15 | 1,963,000 | 9.62 | 3.48 | 0.00 |
25/12/66
|
1.12 | 1.17 unread messages | +0.06 | 1.17 | 1.11 | 2,929,300 | 9.79 | 3.42 | 0.00 |
25/12/66
|
1.12 | 1.17 unread messages | +0.06 | 1.17 | 1.11 | 2,929,300 | 9.79 | 3.42 | 0.00 |
22/12/66
|
1.10 | 1.11 unread messages | +0.02 | 1.13 | 1.10 | 1,251,500 | 9.29 | 3.60 | 0.00 |
22/12/66
|
1.10 | 1.11 unread messages | +0.02 | 1.13 | 1.10 | 1,251,500 | 9.29 | 3.60 | 0.00 |
21/12/66
|
1.09 | 1.09 unread messages | -0.01 | 1.11 | 1.09 | 386,000 | 9.12 | 3.67 | 0.00 |
20/12/66
|
1.09 | 1.10 unread messages | +0.01 | 1.11 | 1.09 | 282,900 | 9.21 | 3.64 | 0.00 |
19/12/66
|
1.10 | 1.09 unread messages | -0.01 | 1.11 | 1.09 | 225,000 | 9.12 | 3.67 | 0.00 |
18/12/66
|
1.10 | 1.10 unread messages | 0.00 | 1.11 | 1.09 | 44,400 | 9.21 | 3.64 | 0.00 |
15/12/66
|
1.10 | 1.10 unread messages | +0.02 | 1.11 | 1.09 | 51,800 | 9.21 | 3.64 | 0.00 |
14/12/66
|
1.09 | 1.08 unread messages | -0.02 | 1.11 | 1.07 | 541,600 | 9.04 | 3.70 | 0.00 |
13/12/66
|
1.09 | 1.10 unread messages | +0.01 | 1.11 | 1.08 | 131,000 | 9.21 | 3.64 | 0.00 |
12/12/66
|
1.12 | 1.09 unread messages | -0.03 | 1.12 | 1.08 | 1,036,300 | 9.12 | 3.67 | 0.00 |
08/12/66
|
1.11 | 1.12 unread messages | +0.01 | 1.12 | 1.09 | 1,290,100 | 9.37 | 3.57 | 0.00 |
07/12/66
|
1.12 | 1.11 unread messages | -0.01 | 1.12 | 1.10 | 1,439,300 | 9.29 | 3.60 | 0.00 |
06/12/66
|
1.12 | 1.12 unread messages | -0.01 | 1.13 | 1.11 | 176,500 | 9.37 | 3.57 | 0.00 |
04/12/66
|
1.11 | 1.13 unread messages | +0.02 | 1.13 | 1.11 | 217,000 | 9.46 | 3.54 | 0.00 |
01/12/66
|
1.10 | 1.11 unread messages | +0.01 | 1.12 | 1.10 | 120,000 | 9.29 | 3.60 | 0.00 |
30/11/66
|
1.12 | 1.10 unread messages | -0.01 | 1.12 | 1.10 | 1,279,300 | 9.21 | 3.64 | 0.00 |
29/11/66
|
1.12 | 1.11 unread messages | -0.01 | 1.12 | 1.11 | 319,000 | 9.29 | 3.60 | 0.00 |
28/11/66
|
1.11 | 1.12 unread messages | +0.01 | 1.13 | 1.11 | 526,300 | 9.37 | 3.57 | 0.00 |
27/11/66
|
1.12 | 1.11 unread messages | 0.00 | 1.12 | 1.11 | 394,800 | 9.29 | 3.60 | 0.00 |
24/11/66
|
1.13 | 1.11 unread messages | -0.02 | 1.13 | 1.11 | 388,100 | 9.29 | 3.60 | 0.00 |
23/11/66
|
1.11 | 1.13 unread messages | +0.01 | 1.15 | 1.11 | 965,100 | 9.46 | 3.54 | 0.00 |
22/11/66
|
1.12 | 1.12 unread messages | 0.00 | 1.13 | 1.11 | 58,500 | 9.37 | 3.57 | 0.00 |
21/11/66
|
1.11 | 1.12 unread messages | +0.01 | 1.13 | 1.11 | 132,700 | 9.37 | 3.57 | 0.00 |
20/11/66
|
1.11 | 1.11 unread messages | 0.00 | 1.13 | 1.11 | 289,700 | 9.29 | 3.60 | 0.00 |
17/11/66
|
1.11 | 1.11 unread messages | 0.00 | 1.13 | 1.11 | 79,300 | 9.29 | 3.60 | 0.00 |
16/11/66
|
1.12 | 1.11 unread messages | -0.01 | 1.13 | 1.10 | 972,700 | 9.29 | 3.60 | 0.00 |
15/11/66
|
1.11 | 1.12 unread messages | +0.01 | 1.14 | 1.11 | 447,300 | 9.37 | 3.57 | 0.00 |
14/11/66
|
1.11 | 1.11 unread messages | 0.00 | 1.13 | 1.11 | 309,100 | 9.29 | 3.60 | 0.00 |
13/11/66
|
1.11 | 1.11 unread messages | 0.00 | 1.12 | 1.11 | 183,500 | 9.29 | 3.60 | 0.00 |
10/11/66
|
1.12 | 1.11 unread messages | -0.01 | 1.13 | 1.11 | 554,800 | 9.29 | 3.60 | 0.00 |
09/11/66
|
1.13 | 1.12 unread messages | 0.00 | 1.14 | 1.11 | 1,348,500 | 9.37 | 3.57 | 0.00 |
08/11/66
|
1.14 | 1.12 unread messages | -0.02 | 1.14 | 1.12 | 1,290,800 | 8.70 | 3.57 | 0.00 |
07/11/66
|
1.14 | 1.14 unread messages | 0.00 | 1.14 | 1.13 | 291,500 | 8.85 | 3.51 | 0.00 |
06/11/66
|
1.14 | 1.14 unread messages | -0.01 | 1.16 | 1.13 | 376,300 | 8.85 | 3.51 | 0.00 |
03/11/66
|
1.14 | 1.15 unread messages | +0.02 | 1.17 | 1.14 | 975,800 | 8.93 | 3.48 | 0.00 |
02/11/66
|
1.11 | 1.13 unread messages | +0.01 | 1.14 | 1.11 | 541,200 | 8.78 | 3.54 | 0.00 |
01/11/66
|
1.13 | 1.12 unread messages | 0.00 | 1.14 | 1.12 | 132,900 | 8.70 | 3.57 | 0.00 |
31/10/66
|
1.12 | 1.12 unread messages | -0.01 | 1.13 | 1.12 | 188,400 | 8.70 | 3.57 | 0.00 |
30/10/66
|
1.12 | 1.13 unread messages | 0.00 | 1.14 | 1.12 | 167,600 | 8.78 | 3.54 | 0.00 |
27/10/66
|
1.12 | 1.13 unread messages | +0.01 | 1.13 | 1.12 | 160,200 | 8.78 | 3.54 | 0.00 |
26/10/66
|
1.12 | 1.12 unread messages | 0.00 | 1.13 | 1.12 | 646,200 | 8.70 | 3.57 | 0.00 |
25/10/66
|
1.13 | 1.12 unread messages | 0.00 | 1.15 | 1.12 | 397,200 | 8.70 | 3.57 | 0.00 |
24/10/66
|
1.12 | 1.12 unread messages | 0.00 | 1.14 | 1.12 | 636,600 | 8.70 | 3.57 | 0.00 |
20/10/66
|
1.14 | 1.12 unread messages | -0.02 | 1.14 | 1.12 | 572,200 | 8.70 | 3.57 | 0.00 |
19/10/66
|
1.15 | 1.14 unread messages | -0.01 | 1.15 | 1.13 | 203,400 | 8.85 | 3.51 | 0.00 |
18/10/66
|
1.15 | 1.15 unread messages | +0.01 | 1.15 | 1.13 | 257,200 | 8.93 | 3.48 | 0.00 |
17/10/66
|
1.14 | 1.14 unread messages | 0.00 | 1.16 | 1.14 | 206,400 | 8.85 | 3.51 | 0.00 |
16/10/66
|
1.14 | 1.14 unread messages | 0.00 | 1.15 | 1.12 | 581,200 | 8.85 | 3.51 | 0.00 |
12/10/66
|
1.13 | 1.14 unread messages | +0.01 | 1.16 | 1.13 | 259,700 | 8.85 | 3.51 | 0.00 |
11/10/66
|
1.13 | 1.13 unread messages | +0.01 | 1.15 | 1.13 | 373,600 | 8.78 | 3.54 | 0.00 |
10/10/66
|
1.13 | 1.12 unread messages | -0.01 | 1.15 | 1.12 | 1,073,200 | 8.70 | 3.57 | 0.00 |
09/10/66
|
1.15 | 1.13 unread messages | -0.01 | 1.15 | 1.12 | 977,800 | 8.78 | 3.54 | 0.00 |
06/10/66
|
1.15 | 1.14 unread messages | 0.00 | 1.16 | 1.14 | 619,700 | 8.85 | 3.51 | 0.00 |
05/10/66
|
1.15 | 1.14 unread messages | 0.00 | 1.15 | 1.14 | 116,200 | 8.85 | 3.51 | 0.00 |
04/10/66
|
1.14 | 1.14 unread messages | -0.01 | 1.16 | 1.14 | 301,800 | 8.85 | 3.51 | 0.00 |
03/10/66
|
1.16 | 1.15 unread messages | -0.01 | 1.16 | 1.14 | 1,235,300 | 8.93 | 3.48 | 0.00 |
02/10/66
|
1.17 | 1.16 unread messages | -0.01 | 1.17 | 1.15 | 370,600 | 9.01 | 3.45 | 0.00 |
29/09/66
|
1.17 | 1.17 unread messages | +0.01 | 1.17 | 1.15 | 1,435,100 | 9.09 | 3.42 | 0.00 |
28/09/66
|
1.18 | 1.16 unread messages | -0.02 | 1.19 | 1.16 | 387,000 | 9.01 | 3.45 | 0.00 |
27/09/66
|
1.18 | 1.18 unread messages | 0.00 | 1.19 | 1.16 | 2,203,100 | 9.16 | 3.39 | 0.00 |
26/09/66
|
1.20 | 1.18 unread messages | -0.01 | 1.21 | 1.18 | 1,614,400 | 9.16 | 3.39 | 0.00 |
25/09/66
|
1.20 | 1.19 unread messages | -0.01 | 1.20 | 1.19 | 112,600 | 9.24 | 3.36 | 0.00 |
21/09/66
|
1.20 | 1.19 unread messages | 0.00 | 1.21 | 1.19 | 1,261,100 | 9.24 | 3.36 | 0.00 |
20/09/66
|
1.20 | 1.19 unread messages | -0.01 | 1.20 | 1.19 | 887,300 | 9.24 | 3.36 | 0.00 |
19/09/66
|
1.21 | 1.20 unread messages | 0.00 | 1.22 | 1.20 | 839,600 | 9.32 | 3.33 | 0.00 |
18/09/66
|
1.21 | 1.20 unread messages | -0.01 | 1.23 | 1.20 | 867,600 | 9.32 | 3.33 | 0.00 |
15/09/66
|
1.22 | 1.21 unread messages | -0.01 | 1.23 | 1.21 | 701,299 | 9.48 | 3.28 | 0.00 |
14/09/66
|
1.22 | 1.22 unread messages | 0.00 | 1.24 | 1.22 | 779,402 | 9.48 | 3.28 | 0.00 |
13/09/66
|
1.24 | 1.22 unread messages | -0.02 | 1.26 | 1.21 | 1,689,507 | 9.63 | 3.23 | 0.00 |
12/09/66
|
1.28 | 1.24 unread messages | -0.02 | 1.28 | 1.23 | 1,225,400 | 9.79 | 3.17 | 0.00 |
11/09/66
|
1.26 | 1.26 unread messages | 0.00 | 1.28 | 1.26 | 896,000 | 9.79 | 3.17 | 0.00 |