ราคาหุ้นย้อนหลัง SISB
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
12.30 | 12.00 unread messages | -0.30 | 12.30 | 11.70 | 4,700,600 | 11.46 | 3.50 | - |
03/12/68
|
12.40 | 12.30 unread messages | -0.10 | 12.60 | 12.20 | 2,715,400 | 11.74 | 3.41 | - |
02/12/68
|
12.50 | 12.40 unread messages | -0.10 | 12.60 | 12.20 | 3,233,300 | 11.84 | 3.39 | - |
01/12/68
|
12.60 | 12.50 unread messages | 0.00 | 12.70 | 12.30 | 2,636,400 | 11.93 | 3.36 | - |
28/11/68
|
12.20 | 12.50 unread messages | +0.40 | 12.60 | 12.10 | 3,711,700 | 11.93 | 3.36 | - |
27/11/68
|
12.30 | 12.10 unread messages | -0.20 | 12.40 | 12.10 | 2,319,400 | 11.55 | 3.47 | - |
26/11/68
|
12.10 | 12.30 unread messages | +0.30 | 12.60 | 12.10 | 6,517,300 | 11.74 | 3.41 | - |
25/11/68
|
11.70 | 12.00 unread messages | +0.50 | 12.20 | 11.60 | 8,404,300 | 11.46 | 3.50 | - |
24/11/68
|
11.60 | 11.50 unread messages | -0.20 | 11.80 | 11.50 | 6,287,000 | 10.98 | 3.65 | - |
21/11/68
|
12.20 | 11.70 unread messages | -0.60 | 12.20 | 11.60 | 8,474,400 | 11.17 | 3.59 | - |
20/11/68
|
12.20 | 12.30 unread messages | +0.10 | 12.40 | 12.10 | 3,971,000 | 11.74 | 3.41 | - |
19/11/68
|
12.30 | 12.20 unread messages | -0.10 | 12.50 | 12.00 | 7,357,400 | 11.65 | 3.44 | - |
18/11/68
|
12.80 | 12.30 unread messages | -0.50 | 12.90 | 12.20 | 12,526,500 | 11.74 | 3.41 | - |
17/11/68
|
12.40 | 12.80 unread messages | +0.50 | 12.90 | 12.40 | 8,443,900 | 12.22 | 3.28 | - |
14/11/68
|
12.20 | 12.30 unread messages | +0.70 | 12.50 | 11.90 | 21,704,300 | 11.74 | 3.41 | - |
13/11/68
|
11.30 | 11.60 unread messages | +0.30 | 11.80 | 11.10 | 5,681,300 | 11.79 | 3.62 | - |
12/11/68
|
11.70 | 11.30 unread messages | -0.40 | 11.70 | 11.20 | 3,873,400 | 11.48 | 3.72 | - |
11/11/68
|
11.70 | 11.70 unread messages | +0.10 | 12.10 | 11.50 | 4,059,500 | 11.89 | 3.59 | - |
10/11/68
|
11.20 | 11.60 unread messages | +0.40 | 11.80 | 11.20 | 4,090,400 | 11.79 | 3.62 | - |
07/11/68
|
11.30 | 11.20 unread messages | -0.10 | 11.40 | 11.10 | 2,813,400 | 11.38 | 3.75 | - |
06/11/68
|
11.20 | 11.30 unread messages | +0.20 | 11.40 | 11.10 | 1,658,000 | 11.48 | 3.72 | - |
05/11/68
|
11.30 | 11.10 unread messages | -0.20 | 11.40 | 11.10 | 4,302,100 | 11.28 | 3.78 | - |
04/11/68
|
11.70 | 11.30 unread messages | -0.40 | 11.80 | 11.30 | 3,664,400 | 11.48 | 3.72 | - |
03/11/68
|
11.80 | 11.70 unread messages | -0.10 | 12.10 | 11.70 | 3,794,000 | 11.89 | 3.59 | - |
31/10/68
|
11.70 | 11.80 unread messages | 0.00 | 12.00 | 11.60 | 1,939,600 | 11.99 | 3.56 | - |
30/10/68
|
11.60 | 11.80 unread messages | +0.20 | 11.90 | 11.40 | 2,321,400 | 11.99 | 3.56 | - |
29/10/68
|
11.80 | 11.60 unread messages | -0.10 | 11.90 | 11.50 | 2,357,400 | 11.79 | 3.62 | - |
28/10/68
|
11.80 | 11.70 unread messages | -0.10 | 11.90 | 11.60 | 2,158,200 | 11.89 | 3.59 | - |
27/10/68
|
12.00 | 11.80 unread messages | -0.10 | 12.30 | 11.80 | 2,795,600 | 11.99 | 3.56 | - |
24/10/68
|
11.80 | 11.90 unread messages | +0.10 | 12.00 | 11.80 | 2,304,500 | 12.09 | 3.53 | - |
22/10/68
|
11.80 | 11.80 unread messages | 0.00 | 12.00 | 11.70 | 2,060,900 | 11.99 | 3.56 | - |
21/10/68
|
12.00 | 11.80 unread messages | -0.20 | 12.20 | 11.80 | 1,497,900 | 11.99 | 3.56 | - |
20/10/68
|
11.70 | 12.00 unread messages | +0.40 | 12.30 | 11.70 | 3,866,400 | 12.19 | 3.50 | - |
17/10/68
|
12.10 | 11.60 unread messages | -0.50 | 12.10 | 11.60 | 3,402,500 | 11.79 | 3.62 | - |
16/10/68
|
12.30 | 12.10 unread messages | -0.30 | 12.40 | 12.10 | 1,118,700 | 12.30 | 3.47 | - |
15/10/68
|
12.00 | 12.40 unread messages | +0.50 | 12.40 | 11.90 | 2,996,700 | 12.60 | 3.39 | - |
14/10/68
|
12.50 | 11.90 unread messages | -0.60 | 12.50 | 11.90 | 6,285,900 | 12.09 | 3.53 | - |
10/10/68
|
12.50 | 12.50 unread messages | 0.00 | 12.50 | 12.30 | 2,142,400 | 12.70 | 3.36 | - |
09/10/68
|
12.50 | 12.50 unread messages | 0.00 | 12.70 | 12.40 | 2,113,400 | 12.70 | 3.36 | - |
08/10/68
|
12.70 | 12.50 unread messages | -0.20 | 12.80 | 12.40 | 2,054,700 | 12.70 | 3.36 | - |
07/10/68
|
12.60 | 12.70 unread messages | +0.20 | 12.90 | 12.60 | 1,976,100 | 12.91 | 3.31 | - |
06/10/68
|
12.30 | 12.50 unread messages | +0.20 | 12.70 | 12.20 | 4,047,400 | 12.70 | 3.36 | - |
03/10/68
|
12.60 | 12.30 unread messages | -0.30 | 12.60 | 12.30 | 3,242,100 | 12.50 | 3.41 | - |
02/10/68
|
12.60 | 12.60 unread messages | +0.10 | 12.80 | 12.50 | 3,139,300 | 12.80 | 3.33 | - |
01/10/68
|
12.60 | 12.50 unread messages | -0.10 | 12.70 | 12.40 | 3,067,400 | 12.70 | 3.36 | - |
30/09/68
|
12.80 | 12.60 unread messages | -0.30 | 12.90 | 12.50 | 3,226,300 | 12.80 | 3.33 | - |
29/09/68
|
13.00 | 12.90 unread messages | -0.10 | 13.10 | 12.70 | 3,959,000 | 13.11 | 3.26 | - |
26/09/68
|
13.10 | 13.00 unread messages | 0.00 | 13.10 | 12.80 | 3,644,300 | 13.21 | 3.23 | - |
25/09/68
|
12.70 | 13.00 unread messages | +0.30 | 13.10 | 12.70 | 10,178,900 | 13.21 | 3.23 | - |
24/09/68
|
12.50 | 12.70 unread messages | +0.20 | 12.90 | 12.40 | 7,675,800 | 12.91 | 3.31 | - |
23/09/68
|
13.30 | 12.50 unread messages | -0.80 | 13.30 | 12.40 | 12,638,100 | 12.70 | 3.36 | - |
22/09/68
|
13.70 | 13.30 unread messages | -0.40 | 13.80 | 13.00 | 16,791,300 | 13.51 | 3.16 | - |
19/09/68
|
13.90 | 13.70 unread messages | -0.20 | 14.00 | 13.60 | 13,565,600 | 13.92 | 3.07 | - |
18/09/68
|
14.60 | 13.90 unread messages | -0.60 | 14.60 | 13.90 | 9,952,100 | 14.12 | 3.02 | - |
17/09/68
|
14.50 | 14.50 unread messages | -0.10 | 14.60 | 14.30 | 8,670,900 | 14.73 | 2.90 | - |
16/09/68
|
14.40 | 14.60 unread messages | +0.20 | 14.70 | 14.20 | 10,238,200 | 14.84 | 2.88 | - |
15/09/68
|
13.80 | 14.40 unread messages | +0.60 | 14.50 | 13.50 | 19,614,800 | 14.63 | 2.92 | - |
12/09/68
|
13.90 | 13.80 unread messages | -0.10 | 14.20 | 13.70 | 6,455,200 | 14.02 | 3.04 | - |
11/09/68
|
14.10 | 13.90 unread messages | -0.20 | 14.20 | 13.80 | 6,248,000 | 14.12 | 3.02 | - |
10/09/68
|
14.10 | 14.10 unread messages | 0.00 | 14.20 | 13.90 | 6,905,600 | 14.33 | 2.98 | - |
09/09/68
|
14.00 | 14.10 unread messages | 0.00 | 14.10 | 13.80 | 6,161,400 | 14.33 | 2.98 | - |
08/09/68
|
14.20 | 14.10 unread messages | +0.10 | 14.30 | 13.90 | 7,671,000 | 14.33 | 2.98 | - |
05/09/68
|
13.60 | 14.00 unread messages | +0.40 | 14.20 | 13.60 | 9,006,800 | 14.23 | 3.00 | - |
04/09/68
|
13.80 | 13.60 unread messages | -0.20 | 14.20 | 13.60 | 12,568,600 | 13.82 | 3.09 | - |
03/09/68
|
13.70 | 13.80 unread messages | 0.00 | 14.00 | 13.70 | 12,647,900 | 14.02 | 3.04 | - |
02/09/68
|
14.60 | 13.80 unread messages | -0.70 | 14.60 | 13.70 | 17,044,100 | 14.02 | 3.04 | - |
01/09/68
|
14.80 | 14.50 unread messages | -0.20 | 14.90 | 14.50 | 3,887,200 | 14.73 | 2.90 | - |
29/08/68
|
14.90 | 14.70 unread messages | -0.20 | 15.10 | 14.70 | 5,013,900 | 14.94 | 2.86 | - |
28/08/68
|
15.10 | 14.90 unread messages | -0.10 | 15.20 | 14.80 | 3,069,200 | 15.14 | 2.82 | - |
27/08/68
|
14.90 | 15.00 unread messages | +0.20 | 15.60 | 14.90 | 6,581,100 | 15.24 | 2.80 | - |
26/08/68
|
15.20 | 14.80 unread messages | -0.40 | 15.20 | 14.50 | 11,660,100 | 15.04 | 2.84 | - |
22/08/68
|
14.30 | 14.20 unread messages | -0.10 | 14.50 | 14.10 | 4,441,000 | 14.43 | 2.96 | - |
21/08/68
|
14.80 | 14.30 unread messages | -0.50 | 14.80 | 14.20 | 8,001,200 | 14.53 | 2.94 | - |
20/08/68
|
14.90 | 14.80 unread messages | -0.10 | 14.90 | 14.40 | 6,771,000 | 15.04 | 2.84 | - |
19/08/68
|
14.90 | 14.90 unread messages | +0.10 | 15.10 | 14.80 | 2,701,200 | 15.14 | 2.82 | - |
18/08/68
|
15.30 | 14.80 unread messages | -0.50 | 15.70 | 14.70 | 6,461,000 | 15.04 | 2.84 | - |
15/08/68
|
15.10 | 15.30 unread messages | +0.30 | 15.50 | 15.00 | 3,651,100 | 15.55 | 2.75 | - |
14/08/68
|
15.00 | 15.00 unread messages | -0.10 | 15.50 | 14.70 | 6,169,300 | 15.24 | 2.80 | - |
13/08/68
|
15.50 | 15.10 unread messages | -0.30 | 15.60 | 15.10 | 6,110,200 | 15.58 | 2.78 | - |
08/08/68
|
15.80 | 15.40 unread messages | -0.80 | 15.90 | 15.30 | 10,640,400 | 15.89 | 2.73 | - |
07/08/68
|
15.60 | 16.20 unread messages | +0.60 | 16.50 | 15.50 | 16,376,800 | 16.72 | 2.59 | - |
06/08/68
|
15.10 | 15.60 unread messages | +0.50 | 15.60 | 14.70 | 11,453,800 | 16.10 | 2.69 | - |
05/08/68
|
15.00 | 15.10 unread messages | +0.10 | 15.30 | 14.80 | 5,157,600 | 15.58 | 2.78 | - |
04/08/68
|
15.10 | 15.00 unread messages | 0.00 | 15.20 | 14.80 | 3,164,800 | 15.48 | 2.80 | - |
01/08/68
|
15.60 | 15.00 unread messages | -0.50 | 15.70 | 14.90 | 3,705,500 | 15.48 | 2.80 | - |
31/07/68
|
15.90 | 15.50 unread messages | -0.50 | 16.00 | 15.30 | 4,821,100 | 15.99 | 2.71 | - |
30/07/68
|
15.50 | 16.00 unread messages | +0.50 | 16.10 | 15.30 | 3,587,200 | 16.51 | 2.63 | - |
29/07/68
|
15.40 | 15.50 unread messages | +0.10 | 15.60 | 15.00 | 2,366,400 | 15.99 | 2.71 | - |
25/07/68
|
15.70 | 15.40 unread messages | -0.30 | 15.70 | 15.20 | 2,088,700 | 15.89 | 2.73 | - |
24/07/68
|
15.80 | 15.70 unread messages | -0.10 | 16.20 | 15.60 | 3,415,900 | 16.20 | 2.68 | - |
23/07/68
|
15.20 | 15.80 unread messages | +0.80 | 15.80 | 15.20 | 2,459,100 | 16.30 | 2.66 | - |
22/07/68
|
15.70 | 15.00 unread messages | -0.60 | 15.80 | 15.00 | 1,633,300 | 15.48 | 2.80 | - |
21/07/68
|
15.90 | 15.60 unread messages | -0.20 | 15.90 | 15.40 | 1,469,900 | 16.10 | 2.69 | - |
18/07/68
|
16.30 | 15.80 unread messages | -0.40 | 16.30 | 15.80 | 2,685,100 | 16.30 | 2.66 | - |
17/07/68
|
15.50 | 16.20 unread messages | +0.90 | 16.20 | 15.30 | 4,327,500 | 16.72 | 2.59 | - |
16/07/68
|
15.60 | 15.30 unread messages | -0.30 | 15.60 | 15.20 | 1,871,500 | 15.79 | 2.75 | - |
15/07/68
|
15.10 | 15.60 unread messages | +0.60 | 15.60 | 14.90 | 2,507,400 | 16.10 | 2.69 | - |
14/07/68
|
14.50 | 15.00 unread messages | +0.40 | 15.10 | 14.40 | 2,964,200 | 15.48 | 2.80 | - |
11/07/68
|
14.70 | 14.60 unread messages | -0.10 | 15.10 | 14.50 | 2,533,900 | 15.06 | 2.88 | - |
09/07/68
|
15.00 | 14.70 unread messages | -0.20 | 15.10 | 14.70 | 953,800 | 15.17 | 2.86 | - |
08/07/68
|
15.00 | 14.90 unread messages | -0.30 | 15.40 | 14.90 | 1,905,800 | 15.37 | 2.82 | - |
07/07/68
|
15.00 | 15.20 unread messages | +0.10 | 15.20 | 14.60 | 1,468,800 | 15.68 | 2.76 | - |
04/07/68
|
15.30 | 15.10 unread messages | -0.20 | 15.40 | 14.90 | 2,102,000 | 15.58 | 2.78 | - |
03/07/68
|
14.40 | 15.30 unread messages | +1.00 | 15.30 | 14.40 | 5,392,100 | 15.79 | 2.75 | - |
02/07/68
|
14.50 | 14.30 unread messages | -0.20 | 14.50 | 13.90 | 3,652,900 | 14.75 | 2.94 | - |
01/07/68
|
14.50 | 14.50 unread messages | 0.00 | 14.60 | 14.10 | 1,436,800 | 14.96 | 2.90 | - |
30/06/68
|
14.40 | 14.50 unread messages | +0.20 | 14.70 | 14.20 | 966,700 | 14.96 | 2.90 | - |
27/06/68
|
14.80 | 14.30 unread messages | -0.50 | 14.90 | 14.20 | 2,357,200 | 14.75 | 2.94 | - |
26/06/68
|
13.90 | 14.80 unread messages | +0.80 | 15.20 | 13.90 | 4,577,800 | 15.27 | 2.84 | - |
25/06/68
|
13.80 | 14.00 unread messages | +0.20 | 14.00 | 13.30 | 3,677,000 | 14.45 | 3.00 | - |
24/06/68
|
13.60 | 13.80 unread messages | +0.40 | 13.80 | 13.50 | 1,096,400 | 14.24 | 3.04 | - |
23/06/68
|
13.60 | 13.40 unread messages | -0.30 | 13.60 | 13.40 | 906,800 | 13.83 | 3.13 | - |
20/06/68
|
13.90 | 13.70 unread messages | -0.10 | 14.10 | 13.70 | 371,900 | 14.14 | 3.07 | - |
19/06/68
|
13.90 | 13.80 unread messages | -0.10 | 13.90 | 13.60 | 843,500 | 14.24 | 3.04 | - |
18/06/68
|
14.20 | 13.90 unread messages | -0.20 | 14.50 | 13.90 | 1,150,000 | 14.34 | 3.02 | - |
17/06/68
|
14.30 | 14.10 unread messages | -0.20 | 14.50 | 14.10 | 932,900 | 14.55 | 2.98 | - |
16/06/68
|
14.60 | 14.30 unread messages | -0.20 | 14.60 | 14.10 | 805,600 | 14.75 | 2.94 | - |
13/06/68
|
14.50 | 14.50 unread messages | -0.20 | 14.60 | 14.40 | 848,100 | 14.96 | 2.90 | - |
12/06/68
|
14.90 | 14.70 unread messages | -0.20 | 15.10 | 14.70 | 1,043,700 | 15.17 | 2.86 | - |
11/06/68
|
14.90 | 14.90 unread messages | 0.00 | 15.10 | 14.70 | 1,008,000 | 15.37 | 2.82 | - |
10/06/68
|
15.10 | 14.90 unread messages | -0.10 | 15.10 | 14.80 | 780,500 | 15.37 | 2.82 | - |
09/06/68
|
15.00 | 15.00 unread messages | 0.00 | 15.20 | 14.80 | 424,700 | 15.48 | 2.80 | - |
06/06/68
|
14.80 | 15.00 unread messages | +0.20 | 15.30 | 14.60 | 1,876,700 | 15.48 | 2.80 | - |
05/06/68
|
14.60 | 14.80 unread messages | +0.10 | 15.00 | 14.60 | 2,391,700 | 15.27 | 2.84 | - |
04/06/68
|
14.90 | 14.70 unread messages | -0.10 | 15.00 | 14.30 | 3,750,800 | 15.17 | 2.86 | - |
30/05/68
|
15.60 | 14.80 unread messages | -0.80 | 15.60 | 14.80 | 6,688,500 | 15.27 | 2.84 | - |
29/05/68
|
16.00 | 15.60 unread messages | -0.30 | 16.20 | 15.60 | 2,227,500 | 16.10 | 2.69 | - |
28/05/68
|
16.30 | 15.90 unread messages | -0.30 | 16.50 | 15.90 | 2,295,600 | 16.41 | 2.64 | - |
27/05/68
|
16.30 | 16.20 unread messages | 0.00 | 16.30 | 15.70 | 1,697,600 | 16.72 | 2.59 | - |
26/05/68
|
16.40 | 16.20 unread messages | -0.30 | 16.60 | 16.20 | 1,178,600 | 16.72 | 2.59 | - |
23/05/68
|
16.70 | 16.50 unread messages | +0.10 | 16.80 | 16.40 | 1,302,900 | 17.02 | 2.55 | - |
22/05/68
|
17.00 | 16.40 unread messages | -0.60 | 17.00 | 16.30 | 2,344,000 | 16.92 | 2.56 | - |
21/05/68
|
17.10 | 17.00 unread messages | +0.10 | 17.50 | 16.90 | 1,883,700 | 17.54 | 2.47 | - |
20/05/68
|
17.70 | 16.90 unread messages | -0.60 | 17.70 | 16.80 | 3,645,500 | 17.44 | 2.49 | - |
19/05/68
|
18.30 | 17.50 unread messages | -0.80 | 18.30 | 17.20 | 3,968,100 | 18.06 | 2.40 | - |
16/05/68
|
18.20 | 18.30 unread messages | +0.10 | 18.70 | 17.90 | 3,675,600 | 18.88 | 2.30 | - |
14/05/68
|
18.00 | 17.30 unread messages | -0.80 | 18.10 | 17.30 | 2,337,400 | 18.37 | 2.43 | - |
13/05/68
|
18.00 | 18.10 unread messages | +0.50 | 18.30 | 17.70 | 3,488,500 | 19.22 | 2.32 | - |
09/05/68
|
17.80 | 17.60 unread messages | +0.10 | 18.00 | 17.30 | 3,921,000 | 18.69 | 2.39 | - |
09/05/68
|
17.80 | 17.60 unread messages | +0.10 | 18.00 | 17.30 | 3,921,000 | 18.69 | 2.39 | - |
08/05/68
|
19.20 | 17.50 unread messages | -1.80 | 19.60 | 17.40 | 8,676,000 | 18.58 | 2.40 | - |
07/05/68
|
19.00 | 19.30 unread messages | +0.40 | 19.40 | 18.90 | 3,623,500 | 20.50 | 2.18 | - |
06/05/68
|
18.60 | 18.90 unread messages | +0.30 | 19.00 | 18.30 | 1,858,200 | 20.07 | 2.22 | - |
02/05/68
|
18.50 | 18.60 unread messages | +0.10 | 19.20 | 18.40 | 3,820,900 | 19.75 | 2.26 | - |
30/04/68
|
17.40 | 18.50 unread messages | +1.30 | 18.70 | 17.10 | 5,301,100 | 19.65 | 2.27 | - |
29/04/68
|
18.50 | 17.20 unread messages | -1.30 | 18.50 | 17.20 | 5,004,700 | 18.27 | 2.44 | - |
28/04/68
|
18.50 | 18.50 unread messages | +0.10 | 18.80 | 18.30 | 1,436,800 | 19.65 | 2.27 | - |
25/04/68
|
18.10 | 18.40 unread messages | +0.30 | 18.50 | 18.00 | 2,737,400 | 19.54 | 2.28 | - |
24/04/68
|
18.00 | 18.10 unread messages | +0.10 | 18.30 | 17.90 | 2,513,700 | 19.22 | 2.32 | - |
23/04/68
|
18.40 | 18.00 unread messages | -0.40 | 18.60 | 17.80 | 3,431,200 | 19.11 | 2.33 | - |
22/04/68
|
18.50 | 18.40 unread messages | -0.10 | 18.60 | 18.10 | 1,930,100 | 19.54 | 2.28 | - |
21/04/68
|
19.60 | 18.50 unread messages | -1.00 | 19.60 | 18.50 | 2,950,900 | 19.65 | 2.27 | - |
18/04/68
|
18.80 | 19.50 unread messages | +0.70 | 19.50 | 18.70 | 2,015,600 | 20.71 | 2.15 | - |
17/04/68
|
19.00 | 18.80 unread messages | +0.10 | 19.00 | 18.70 | 1,091,800 | 19.96 | 2.23 | - |
16/04/68
|
19.00 | 18.70 unread messages | -0.20 | 19.60 | 18.60 | 2,297,900 | 19.86 | 2.25 | - |
11/04/68
|
18.60 | 18.90 unread messages | +0.30 | 19.40 | 18.20 | 3,352,200 | 20.07 | 2.22 | - |
10/04/68
|
18.00 | 18.60 unread messages | +1.00 | 18.90 | 17.80 | 3,472,800 | 19.75 | 2.26 | - |
09/04/68
|
16.60 | 17.60 unread messages | +1.20 | 17.70 | 16.50 | 4,091,400 | 18.69 | 2.39 | - |
08/04/68
|
16.50 | 16.40 unread messages | -0.60 | 16.90 | 16.30 | 4,768,100 | 17.42 | 2.56 | - |
04/04/68
|
16.50 | 17.00 unread messages | +0.50 | 17.40 | 16.40 | 4,846,500 | 18.05 | 2.47 | - |
03/04/68
|
16.50 | 16.50 unread messages | -0.20 | 16.70 | 16.30 | 2,223,300 | 17.52 | 2.55 | - |
02/04/68
|
16.30 | 16.70 unread messages | +0.40 | 16.80 | 16.20 | 2,597,700 | 17.73 | 2.51 | - |
01/04/68
|
16.20 | 16.30 unread messages | +0.20 | 16.70 | 16.20 | 2,581,800 | 17.31 | 2.58 | - |
31/03/68
|
16.30 | 16.10 unread messages | -0.30 | 16.40 | 15.90 | 3,501,500 | 17.10 | 2.61 | - |
28/03/68
|
17.00 | 16.40 unread messages | -0.60 | 17.00 | 16.40 | 2,692,400 | 17.42 | 2.56 | - |
27/03/68
|
17.00 | 17.00 unread messages | -0.10 | 17.40 | 16.70 | 3,088,700 | 18.05 | 2.47 | - |
26/03/68
|
17.20 | 17.10 unread messages | 0.00 | 17.30 | 16.90 | 2,067,700 | 18.16 | 2.46 | - |
25/03/68
|
17.60 | 17.10 unread messages | -0.40 | 17.60 | 16.80 | 3,929,900 | 18.16 | 2.46 | - |
24/03/68
|
17.90 | 17.50 unread messages | -0.30 | 17.90 | 17.40 | 2,621,300 | 18.58 | 2.40 | - |
21/03/68
|
18.20 | 17.80 unread messages | -0.40 | 18.20 | 17.80 | 1,710,800 | 18.90 | 2.36 | - |
20/03/68
|
18.20 | 18.20 unread messages | 0.00 | 18.60 | 18.00 | 2,510,800 | 19.33 | 2.31 | - |
19/03/68
|
17.70 | 18.20 unread messages | +0.50 | 18.40 | 17.60 | 3,325,100 | 19.33 | 2.31 | - |
18/03/68
|
18.20 | 17.70 unread messages | -0.40 | 18.20 | 17.60 | 3,970,200 | 18.80 | 2.37 | - |
17/03/68
|
18.70 | 18.10 unread messages | -0.50 | 18.70 | 18.10 | 2,748,400 | 19.22 | 2.32 | - |
14/03/68
|
19.20 | 18.60 unread messages | -0.50 | 19.20 | 18.50 | 2,975,000 | 19.75 | 2.26 | - |
13/03/68
|
18.10 | 19.10 unread messages | +0.80 | 19.20 | 17.60 | 15,739,400 | 20.28 | 2.20 | - |
12/03/68
|
20.70 | 18.30 unread messages | -2.40 | 20.70 | 17.60 | 18,029,200 | 19.43 | 2.30 | - |
11/03/68
|
20.30 | 20.70 unread messages | +0.40 | 20.80 | 19.90 | 2,294,300 | 21.98 | 2.03 | - |
10/03/68
|
20.70 | 20.30 unread messages | -0.40 | 21.00 | 20.30 | 1,223,700 | 21.56 | 2.07 | - |
07/03/68
|
20.20 | 20.70 unread messages | +0.20 | 20.90 | 20.10 | 1,192,000 | 21.98 | 2.03 | - |
06/03/68
|
21.10 | 20.50 unread messages | -0.60 | 21.30 | 20.50 | 1,916,300 | 21.77 | 2.05 | - |
05/03/68
|
20.50 | 21.10 unread messages | +0.80 | 21.20 | 20.40 | 1,976,900 | 22.41 | 1.99 | - |
04/03/68
|
20.10 | 20.30 unread messages | -0.10 | 20.90 | 20.10 | 2,257,800 | 21.56 | 2.07 | - |
03/03/68
|
21.40 | 20.40 unread messages | -0.90 | 21.60 | 19.80 | 5,209,000 | 21.66 | 2.06 | - |
28/02/68
|
21.40 | 21.30 unread messages | -0.30 | 21.60 | 20.70 | 3,070,300 | 22.62 | 1.97 | - |
27/02/68
|
22.20 | 21.60 unread messages | -0.60 | 22.40 | 21.40 | 2,007,000 | 22.94 | 1.94 | - |
26/02/68
|
22.40 | 22.20 unread messages | 0.00 | 22.50 | 21.90 | 1,894,600 | 23.57 | 1.89 | - |
25/02/68
|
22.40 | 22.20 unread messages | -0.20 | 22.50 | 21.60 | 2,828,600 | 23.57 | 1.89 | - |
24/02/68
|
23.20 | 22.40 unread messages | -0.50 | 23.30 | 22.20 | 3,081,900 | 23.79 | 1.88 | - |
21/02/68
|
25.00 | 22.90 unread messages | -1.40 | 25.25 | 22.30 | 9,770,100 | 24.32 | 1.83 | - |
20/02/68
|
25.25 | 24.30 unread messages | -0.95 | 25.50 | 24.30 | 2,425,900 | 26.86 | 1.28 | - |
19/02/68
|
25.25 | 25.25 unread messages | 0.00 | 25.75 | 24.90 | 2,025,800 | 27.91 | 1.23 | - |
18/02/68
|
25.50 | 25.25 unread messages | -0.25 | 25.75 | 24.90 | 4,791,900 | 27.91 | 1.23 | - |
17/02/68
|
25.50 | 25.50 unread messages | -0.25 | 25.75 | 25.25 | 852,500 | 28.19 | 1.22 | - |
14/02/68
|
26.00 | 25.75 unread messages | -0.25 | 26.25 | 25.25 | 1,406,000 | 28.46 | 1.20 | - |
13/02/68
|
26.50 | 26.00 unread messages | -0.75 | 27.00 | 26.00 | 2,586,100 | 28.74 | 1.19 | - |
11/02/68
|
25.50 | 26.75 unread messages | +1.50 | 27.00 | 25.50 | 4,306,400 | 29.57 | 1.16 | - |
10/02/68
|
24.80 | 25.25 unread messages | 0.00 | 25.75 | 24.80 | 2,646,100 | 27.91 | 1.23 | - |