ราคาหุ้นย้อนหลัง SISB
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
10.40 | 10.40 unread messages | 0.00 | 10.60 | 10.30 | 2,278,500 | 9.93 | 4.04 | - |
29/01/69
|
10.50 | 10.40 unread messages | 0.00 | 10.50 | 10.30 | 886,900 | 9.93 | 4.04 | - |
28/01/69
|
10.30 | 10.40 unread messages | +0.10 | 10.50 | 10.30 | 2,814,100 | 9.93 | 4.04 | - |
27/01/69
|
10.40 | 10.30 unread messages | -0.10 | 10.70 | 10.30 | 3,182,100 | 9.83 | 4.08 | - |
26/01/69
|
10.20 | 10.40 unread messages | +0.30 | 10.50 | 10.10 | 1,654,500 | 9.93 | 4.04 | - |
23/01/69
|
10.20 | 10.10 unread messages | -0.10 | 10.40 | 10.10 | 1,904,100 | 9.64 | 4.16 | - |
22/01/69
|
10.50 | 10.20 unread messages | -0.30 | 10.60 | 10.10 | 2,639,600 | 9.74 | 4.12 | - |
21/01/69
|
10.30 | 10.50 unread messages | +0.20 | 10.60 | 10.30 | 2,784,400 | 10.03 | 4.00 | - |
20/01/69
|
10.10 | 10.30 unread messages | +0.20 | 10.60 | 10.10 | 3,087,000 | 9.83 | 4.08 | - |
19/01/69
|
9.85 | 10.10 unread messages | +0.25 | 10.30 | 9.85 | 5,470,600 | 9.64 | 4.16 | - |
16/01/69
|
9.65 | 9.85 unread messages | +0.25 | 9.90 | 9.50 | 3,217,000 | 9.40 | 4.26 | - |
15/01/69
|
9.40 | 9.60 unread messages | +0.25 | 9.65 | 9.35 | 5,539,000 | 9.17 | 4.38 | - |
14/01/69
|
9.75 | 9.35 unread messages | -0.30 | 9.85 | 9.35 | 8,287,500 | 8.93 | 4.49 | - |
13/01/69
|
10.10 | 9.65 unread messages | -0.45 | 10.20 | 9.65 | 5,320,900 | 9.21 | 4.35 | - |
12/01/69
|
11.30 | 10.10 unread messages | -1.20 | 11.30 | 9.65 | 21,760,200 | 9.64 | 4.16 | - |
09/01/69
|
11.30 | 11.30 unread messages | +0.10 | 11.40 | 11.20 | 1,418,000 | 10.79 | 3.72 | - |
08/01/69
|
11.60 | 11.20 unread messages | -0.50 | 11.60 | 11.20 | 3,775,600 | 10.69 | 3.75 | - |
07/01/69
|
11.50 | 11.70 unread messages | +0.30 | 11.80 | 11.30 | 4,441,300 | 11.17 | 3.59 | - |
06/01/69
|
11.40 | 11.40 unread messages | -0.10 | 11.70 | 11.40 | 2,686,500 | 10.88 | 3.68 | - |
05/01/69
|
11.20 | 11.50 unread messages | +0.30 | 11.50 | 11.20 | 2,896,200 | 10.98 | 3.65 | - |