ราคาหุ้นย้อนหลัง SISB
ตาราง ราคาหุ้นย้อนหลัง
45/27.25
52 Week ต่ำสุด/สูงสุด
34
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
03/10/67
|
35.25 | 34.50 unread messages | -0.50 | 35.25 | 34.25 | 1,110,800 | 42.63 | 0.90 | 0.00 |
02/10/67
|
35.25 | 35.00 unread messages | -0.25 | 35.75 | 34.75 | 2,349,200 | 43.25 | 0.89 | 0.00 |
01/10/67
|
34.75 | 35.25 unread messages | +0.25 | 35.25 | 34.75 | 763,700 | 43.56 | 0.88 | 0.00 |
30/09/67
|
35.00 | 35.00 unread messages | -0.25 | 35.25 | 34.75 | 890,900 | 43.25 | 0.89 | 0.00 |
27/09/67
|
34.75 | 35.25 unread messages | +0.50 | 35.25 | 34.75 | 1,117,700 | 43.56 | 0.88 | 0.00 |
26/09/67
|
35.50 | 34.75 unread messages | -0.75 | 35.50 | 34.50 | 1,721,300 | 42.94 | 0.89 | 0.00 |
25/09/67
|
35.25 | 35.50 unread messages | +0.25 | 35.75 | 35.00 | 2,208,800 | 43.87 | 0.87 | 0.00 |
24/09/67
|
35.00 | 35.25 unread messages | +0.50 | 35.25 | 34.25 | 1,328,600 | 43.56 | 0.88 | 0.00 |
23/09/67
|
34.75 | 34.75 unread messages | +0.25 | 35.25 | 34.25 | 3,126,700 | 42.94 | 0.89 | 0.00 |
20/09/67
|
33.25 | 34.50 unread messages | +1.50 | 34.75 | 33.25 | 4,998,900 | 42.63 | 0.90 | 0.00 |
19/09/67
|
33.00 | 33.00 unread messages | 0.00 | 33.25 | 32.50 | 1,480,400 | 40.78 | 0.94 | 0.00 |
18/09/67
|
33.25 | 33.00 unread messages | 0.00 | 33.50 | 33.00 | 1,249,000 | 40.78 | 0.94 | 0.00 |
17/09/67
|
33.50 | 33.00 unread messages | -0.50 | 33.75 | 33.00 | 1,376,800 | 40.78 | 0.94 | 0.00 |
16/09/67
|
32.50 | 33.50 unread messages | +0.75 | 34.00 | 32.25 | 4,112,400 | 41.40 | 0.93 | 0.00 |
13/09/67
|
33.00 | 32.75 unread messages | -0.25 | 33.25 | 32.50 | 2,937,400 | 40.47 | 0.95 | 0.00 |
12/09/67
|
32.50 | 33.00 unread messages | +0.75 | 33.75 | 32.50 | 4,385,200 | 40.78 | 0.94 | 0.00 |
11/09/67
|
32.50 | 32.25 unread messages | -0.25 | 33.00 | 32.00 | 3,636,300 | 39.85 | 0.96 | 0.00 |
10/09/67
|
33.00 | 32.50 unread messages | -0.25 | 33.00 | 32.00 | 5,656,700 | 40.16 | 0.95 | 0.00 |
09/09/67
|
31.25 | 32.75 unread messages | +1.25 | 33.00 | 31.00 | 4,929,100 | 40.47 | 0.95 | 0.00 |
06/09/67
|
30.25 | 31.50 unread messages | +1.50 | 31.50 | 29.75 | 8,520,600 | 38.92 | 0.98 | 0.00 |
05/09/67
|
30.25 | 30.00 unread messages | 0.00 | 30.50 | 30.00 | 3,769,700 | 37.07 | 1.03 | 0.00 |
04/09/67
|
30.25 | 30.00 unread messages | -0.50 | 30.50 | 30.00 | 1,466,300 | 37.07 | 1.03 | 0.00 |
03/09/67
|
30.50 | 30.50 unread messages | +0.25 | 31.00 | 30.25 | 3,934,700 | 37.69 | 1.02 | 0.00 |
02/09/67
|
30.25 | 30.25 unread messages | +0.25 | 30.25 | 29.00 | 3,060,900 | 37.38 | 1.02 | 0.00 |
30/08/67
|
30.00 | 30.00 unread messages | 0.00 | 30.25 | 29.50 | 2,592,900 | 37.07 | 1.03 | 0.00 |
29/08/67
|
30.75 | 30.00 unread messages | -0.50 | 31.00 | 29.75 | 1,319,300 | 37.07 | 1.03 | 0.00 |
28/08/67
|
31.00 | 30.50 unread messages | -0.25 | 31.25 | 30.50 | 1,349,700 | 37.69 | 1.02 | 0.00 |
27/08/67
|
31.25 | 30.75 unread messages | -0.50 | 31.50 | 30.50 | 2,026,500 | 38.00 | 1.01 | 0.00 |
26/08/67
|
31.50 | 31.25 unread messages | 0.00 | 32.00 | 31.25 | 1,755,000 | 38.61 | 0.99 | 0.00 |
23/08/67
|
31.75 | 31.25 unread messages | 0.00 | 31.75 | 31.00 | 1,281,400 | 38.61 | 0.99 | 0.00 |
22/08/67
|
31.50 | 31.25 unread messages | -0.25 | 31.75 | 31.00 | 1,319,500 | 38.61 | 0.99 | 0.00 |
21/08/67
|
31.00 | 31.50 unread messages | +0.75 | 31.75 | 31.00 | 1,512,400 | 38.92 | 0.98 | 0.00 |
20/08/67
|
31.25 | 30.75 unread messages | -0.25 | 31.50 | 29.50 | 8,991,600 | 38.00 | 1.01 | 0.00 |
19/08/67
|
31.75 | 31.00 unread messages | -1.00 | 32.25 | 30.75 | 3,333,600 | 38.31 | 1.00 | 0.00 |
16/08/67
|
30.50 | 32.00 unread messages | +1.50 | 32.25 | 30.50 | 1,837,400 | 39.54 | 0.97 | 0.00 |
15/08/67
|
30.50 | 30.50 unread messages | 0.00 | 31.00 | 30.00 | 2,211,500 | 37.69 | 1.02 | 0.00 |
14/08/67
|
30.50 | 30.50 unread messages | +1.25 | 30.75 | 29.75 | 2,903,500 | 37.69 | 1.02 | 0.00 |
13/08/67
|
30.00 | 29.25 unread messages | -0.50 | 30.25 | 28.75 | 1,982,200 | 38.92 | 1.06 | 0.00 |
09/08/67
|
30.50 | 29.75 unread messages | -0.75 | 30.50 | 29.75 | 1,347,000 | 39.59 | 1.04 | 0.00 |
08/08/67
|
30.00 | 30.50 unread messages | 0.00 | 30.75 | 29.75 | 1,901,100 | 40.59 | 1.02 | 0.00 |
07/08/67
|
30.00 | 30.50 unread messages | +0.50 | 30.75 | 29.75 | 2,733,600 | 40.59 | 1.02 | 0.00 |
06/08/67
|
30.25 | 30.00 unread messages | +0.25 | 31.00 | 29.75 | 2,086,200 | 39.92 | 1.03 | 0.00 |
05/08/67
|
30.50 | 29.75 unread messages | -1.75 | 31.00 | 29.25 | 2,526,800 | 39.59 | 1.04 | 0.00 |
02/08/67
|
31.75 | 31.50 unread messages | 0.00 | 32.25 | 30.75 | 2,266,300 | 41.92 | 0.98 | 0.00 |
01/08/67
|
32.75 | 31.50 unread messages | -1.00 | 33.00 | 31.25 | 1,886,800 | 41.92 | 0.98 | 0.00 |
31/07/67
|
31.50 | 32.50 unread messages | +1.00 | 33.50 | 31.50 | 2,279,500 | 43.25 | 0.95 | 0.00 |
30/07/67
|
32.50 | 31.50 unread messages | -1.00 | 32.50 | 30.50 | 5,318,800 | 41.92 | 0.98 | 0.00 |
26/07/67
|
32.00 | 32.50 unread messages | 0.00 | 32.50 | 32.00 | 768,500 | 43.25 | 0.95 | 0.00 |
25/07/67
|
33.00 | 32.50 unread messages | -0.50 | 33.25 | 32.00 | 1,514,400 | 43.25 | 0.95 | 0.00 |
24/07/67
|
32.25 | 33.00 unread messages | +0.75 | 33.75 | 32.25 | 1,964,400 | 43.91 | 0.94 | 0.00 |
23/07/67
|
33.75 | 32.25 unread messages | -1.50 | 33.75 | 31.75 | 3,656,000 | 42.91 | 0.96 | 0.00 |
19/07/67
|
33.50 | 33.75 unread messages | +0.25 | 34.00 | 33.50 | 740,300 | 44.91 | 0.92 | 0.00 |
18/07/67
|
33.25 | 33.50 unread messages | +0.25 | 34.00 | 33.00 | 1,630,500 | 44.58 | 0.93 | 0.00 |
17/07/67
|
34.00 | 33.25 unread messages | -0.50 | 34.25 | 33.25 | 2,587,000 | 44.24 | 0.93 | 0.00 |
16/07/67
|
33.50 | 33.75 unread messages | +0.25 | 34.00 | 33.25 | 1,489,300 | 44.91 | 0.92 | 0.00 |
15/07/67
|
33.25 | 33.50 unread messages | +0.25 | 34.25 | 33.00 | 1,753,700 | 44.58 | 0.93 | 0.00 |
12/07/67
|
33.25 | 33.25 unread messages | +0.25 | 33.50 | 32.75 | 2,914,700 | 44.24 | 0.93 | 0.00 |
11/07/67
|
33.25 | 33.00 unread messages | -0.25 | 33.50 | 33.00 | 2,335,300 | 43.91 | 0.94 | 0.00 |
10/07/67
|
33.50 | 33.25 unread messages | -0.25 | 33.75 | 32.75 | 3,672,700 | 44.24 | 0.93 | 0.00 |
09/07/67
|
34.25 | 33.50 unread messages | 0.00 | 34.25 | 33.25 | 2,890,300 | 44.58 | 0.93 | 0.00 |
08/07/67
|
36.50 | 33.50 unread messages | -3.00 | 36.75 | 33.25 | 10,132,100 | 44.58 | 0.93 | 0.00 |
05/07/67
|
36.50 | 36.50 unread messages | 0.00 | 36.75 | 35.50 | 4,434,300 | 48.57 | 0.85 | 0.00 |
04/07/67
|
36.25 | 36.50 unread messages | +0.25 | 36.75 | 36.00 | 396,700 | 48.57 | 0.85 | 0.00 |
03/07/67
|
36.50 | 36.25 unread messages | 0.00 | 36.50 | 36.00 | 474,800 | 48.24 | 0.86 | 0.00 |
02/07/67
|
36.25 | 36.25 unread messages | 0.00 | 36.50 | 36.00 | 1,289,200 | 48.24 | 0.86 | 0.00 |
01/07/67
|
36.50 | 36.25 unread messages | -0.25 | 36.75 | 36.25 | 773,400 | 48.24 | 0.86 | 0.00 |
28/06/67
|
37.00 | 36.50 unread messages | -0.50 | 37.50 | 36.50 | 1,915,900 | 48.57 | 0.85 | 0.00 |
27/06/67
|
36.75 | 37.00 unread messages | +0.25 | 37.25 | 36.50 | 1,115,800 | 49.23 | 0.84 | 0.00 |
26/06/67
|
37.00 | 36.75 unread messages | -0.50 | 38.25 | 36.25 | 3,740,100 | 48.90 | 0.84 | 0.00 |
25/06/67
|
38.00 | 37.25 unread messages | -0.50 | 38.00 | 36.75 | 1,775,600 | 49.57 | 0.83 | 0.00 |
24/06/67
|
37.00 | 37.75 unread messages | +0.75 | 37.75 | 37.00 | 593,900 | 50.23 | 0.82 | 0.00 |
21/06/67
|
36.75 | 37.00 unread messages | +0.50 | 37.25 | 36.25 | 1,573,700 | 49.23 | 0.84 | 0.00 |
20/06/67
|
37.00 | 36.50 unread messages | -0.50 | 37.00 | 36.50 | 888,900 | 48.57 | 0.85 | 0.00 |
19/06/67
|
37.00 | 37.00 unread messages | 0.00 | 37.25 | 35.75 | 2,391,300 | 49.23 | 0.84 | 0.00 |
18/06/67
|
36.50 | 37.00 unread messages | +0.75 | 37.50 | 36.50 | 1,046,100 | 49.23 | 0.84 | 0.00 |
17/06/67
|
37.00 | 36.25 unread messages | -0.75 | 37.25 | 36.25 | 2,028,300 | 48.24 | 0.86 | 0.00 |
14/06/67
|
38.50 | 37.00 unread messages | -1.25 | 38.50 | 37.00 | 2,411,400 | 49.23 | 0.84 | 0.00 |
13/06/67
|
36.75 | 38.25 unread messages | +1.50 | 39.00 | 36.75 | 3,239,300 | 50.90 | 0.81 | 0.00 |
12/06/67
|
37.00 | 36.75 unread messages | -0.25 | 37.25 | 36.75 | 1,374,100 | 48.90 | 0.84 | 0.00 |
11/06/67
|
37.75 | 37.00 unread messages | -0.75 | 38.25 | 37.00 | 1,337,200 | 49.23 | 0.84 | 0.00 |
10/06/67
|
38.50 | 37.75 unread messages | -0.75 | 38.50 | 37.50 | 1,675,900 | 50.23 | 0.82 | 0.00 |
07/06/67
|
37.75 | 38.50 unread messages | +0.75 | 38.75 | 37.25 | 1,760,200 | 51.23 | 0.81 | 0.00 |
06/06/67
|
37.00 | 37.75 unread messages | +1.00 | 37.75 | 37.00 | 1,926,400 | 50.23 | 0.82 | 0.00 |
06/06/67
|
37.00 | 37.75 unread messages | +1.00 | 37.75 | 37.00 | 1,926,400 | 50.23 | 0.82 | 0.00 |
06/06/67
|
37.00 | 37.75 unread messages | +1.00 | 37.75 | 37.00 | 1,926,400 | 50.23 | 0.82 | 0.00 |
05/06/67
|
37.75 | 36.75 unread messages | -1.00 | 37.75 | 36.75 | 2,143,100 | 48.90 | 0.84 | 0.00 |
04/06/67
|
37.25 | 37.75 unread messages | +1.25 | 37.75 | 36.25 | 2,532,500 | 50.23 | 0.82 | 0.00 |
31/05/67
|
36.50 | 36.50 unread messages | 0.00 | 36.50 | 35.25 | 3,010,700 | 48.57 | 0.85 | 0.00 |
30/05/67
|
36.75 | 36.50 unread messages | 0.00 | 37.00 | 36.25 | 672,000 | 48.57 | 0.85 | 0.00 |
29/05/67
|
37.25 | 36.50 unread messages | -0.50 | 37.25 | 36.25 | 1,254,400 | 48.57 | 0.85 | 0.00 |
28/05/67
|
37.50 | 37.00 unread messages | -0.50 | 37.75 | 36.75 | 839,300 | 49.23 | 0.84 | 0.00 |
27/05/67
|
37.75 | 37.50 unread messages | -0.25 | 38.00 | 37.25 | 1,371,300 | 49.90 | 0.83 | 0.00 |
24/05/67
|
37.50 | 37.75 unread messages | +0.25 | 38.50 | 37.50 | 827,900 | 50.23 | 0.82 | 0.00 |
23/05/67
|
38.25 | 37.50 unread messages | -0.75 | 38.25 | 37.50 | 1,548,400 | 49.90 | 0.83 | 0.00 |
21/05/67
|
38.50 | 38.25 unread messages | -0.50 | 39.00 | 38.00 | 1,796,700 | 50.90 | 0.81 | 0.00 |
20/05/67
|
40.00 | 38.75 unread messages | -1.25 | 40.25 | 38.75 | 1,700,800 | 51.56 | 0.80 | 0.00 |
17/05/67
|
40.75 | 40.00 unread messages | -0.50 | 41.00 | 39.75 | 1,252,500 | 53.23 | 0.78 | 0.00 |
16/05/67
|
40.25 | 40.50 unread messages | +0.50 | 41.25 | 40.25 | 1,396,800 | 53.89 | 0.77 | 0.00 |
15/05/67
|
40.00 | 40.00 unread messages | 0.00 | 40.50 | 38.75 | 2,868,500 | 53.23 | 0.78 | 0.00 |
14/05/67
|
40.00 | 40.00 unread messages | +0.25 | 40.50 | 39.25 | 1,610,200 | 53.23 | 0.78 | 0.00 |
13/05/67
|
40.50 | 39.75 unread messages | -0.75 | 40.50 | 39.50 | 1,805,400 | 57.17 | 0.78 | 0.00 |
10/05/67
|
39.50 | 40.50 unread messages | +1.25 | 40.75 | 39.25 | 2,086,100 | 58.25 | 0.77 | 0.00 |
09/05/67
|
40.50 | 39.25 unread messages | -1.25 | 41.25 | 39.25 | 4,066,300 | 56.46 | 0.79 | 0.00 |
08/05/67
|
38.50 | 40.50 unread messages | +2.00 | 40.50 | 38.50 | 4,101,200 | 58.25 | 0.77 | 0.00 |
07/05/67
|
38.00 | 38.50 unread messages | +0.25 | 39.00 | 37.75 | 1,505,000 | 55.38 | 0.81 | 0.00 |
03/05/67
|
39.00 | 38.25 unread messages | -0.75 | 39.00 | 38.00 | 671,800 | 55.02 | 0.81 | 0.00 |
02/05/67
|
38.50 | 39.00 unread messages | +0.25 | 39.00 | 37.00 | 3,020,000 | 56.10 | 0.79 | 0.00 |
30/04/67
|
39.25 | 38.75 unread messages | 0.00 | 39.50 | 38.75 | 1,429,800 | 55.74 | 0.80 | 0.00 |
29/04/67
|
39.50 | 38.75 unread messages | -0.75 | 39.50 | 38.75 | 989,900 | 55.74 | 0.80 | 0.00 |
26/04/67
|
39.25 | 39.50 unread messages | +0.25 | 39.75 | 39.00 | 726,500 | 56.81 | 0.78 | 0.00 |
25/04/67
|
39.75 | 39.25 unread messages | -0.50 | 39.75 | 39.00 | 865,700 | 56.46 | 0.79 | 0.00 |
24/04/67
|
39.25 | 39.75 unread messages | +0.50 | 40.00 | 39.25 | 677,800 | 57.17 | 0.78 | 0.00 |
23/04/67
|
39.00 | 39.25 unread messages | +0.50 | 40.25 | 39.00 | 2,279,300 | 56.46 | 0.79 | 0.00 |
22/04/67
|
38.75 | 38.75 unread messages | 0.00 | 39.25 | 38.25 | 1,900,800 | 55.74 | 0.80 | 0.00 |
19/04/67
|
38.25 | 38.75 unread messages | +0.25 | 39.25 | 38.00 | 1,230,000 | 55.74 | 0.80 | 0.00 |
18/04/67
|
39.50 | 38.50 unread messages | -1.00 | 40.00 | 38.25 | 1,897,500 | 55.38 | 0.81 | 0.00 |
17/04/67
|
39.75 | 39.50 unread messages | -0.50 | 39.75 | 38.50 | 1,577,200 | 56.81 | 0.78 | 0.00 |
11/04/67
|
41.00 | 40.00 unread messages | -1.00 | 41.00 | 39.25 | 2,959,100 | 57.53 | 0.78 | 0.00 |
10/04/67
|
40.50 | 41.00 unread messages | +0.75 | 41.00 | 40.25 | 539,800 | 58.97 | 0.76 | 0.00 |
09/04/67
|
40.50 | 40.25 unread messages | -0.25 | 41.00 | 40.25 | 468,400 | 57.89 | 0.77 | 0.00 |
05/04/67
|
41.00 | 40.50 unread messages | -0.50 | 41.00 | 40.50 | 496,000 | 58.25 | 0.77 | 0.00 |
04/04/67
|
40.25 | 41.00 unread messages | +0.75 | 41.25 | 40.25 | 663,500 | 58.97 | 0.76 | 0.00 |
02/04/67
|
41.50 | 41.25 unread messages | 0.00 | 41.75 | 41.00 | 1,929,700 | 59.33 | 0.75 | 0.00 |
01/04/67
|
41.00 | 41.25 unread messages | +0.50 | 41.75 | 40.50 | 919,400 | 59.33 | 0.75 | 0.00 |
29/03/67
|
41.00 | 40.75 unread messages | -0.25 | 41.00 | 40.50 | 532,100 | 58.61 | 0.76 | 0.00 |
28/03/67
|
40.75 | 41.00 unread messages | +0.25 | 41.50 | 40.50 | 1,386,200 | 58.97 | 0.76 | 0.00 |
27/03/67
|
40.00 | 40.75 unread messages | +0.75 | 41.00 | 39.75 | 2,381,600 | 58.61 | 0.76 | 0.00 |
26/03/67
|
41.25 | 40.00 unread messages | -2.50 | 41.75 | 39.50 | 5,258,200 | 57.53 | 0.78 | 0.00 |
25/03/67
|
43.50 | 42.50 unread messages | -0.50 | 43.75 | 42.50 | 1,380,400 | 61.13 | 0.73 | 0.00 |
22/03/67
|
43.50 | 43.00 unread messages | -0.50 | 43.50 | 42.50 | 1,087,900 | 61.85 | 0.72 | 0.00 |
21/03/67
|
43.75 | 43.50 unread messages | -0.25 | 44.25 | 43.25 | 1,090,500 | 62.57 | 0.71 | 0.00 |
20/03/67
|
44.25 | 43.75 unread messages | -0.50 | 44.50 | 43.75 | 1,425,600 | 62.93 | 0.71 | 0.00 |
19/03/67
|
44.50 | 44.25 unread messages | 0.00 | 45.00 | 44.00 | 1,253,200 | 63.65 | 0.70 | 0.00 |
18/03/67
|
44.25 | 44.25 unread messages | 0.00 | 45.00 | 44.00 | 1,584,200 | 63.65 | 0.70 | 0.00 |
15/03/67
|
43.50 | 44.25 unread messages | +0.75 | 44.50 | 43.50 | 1,142,700 | 63.65 | 0.70 | 0.00 |
14/03/67
|
42.50 | 43.50 unread messages | +0.75 | 43.75 | 42.50 | 2,038,200 | 62.57 | 0.71 | 0.00 |
13/03/67
|
44.00 | 42.75 unread messages | -0.75 | 44.50 | 42.25 | 3,095,700 | 61.49 | 0.73 | 0.00 |
12/03/67
|
43.75 | 43.50 unread messages | 0.00 | 44.00 | 42.75 | 1,157,700 | 62.57 | 0.71 | 0.00 |
11/03/67
|
44.00 | 43.50 unread messages | -0.25 | 44.00 | 43.50 | 392,700 | 62.57 | 0.71 | 0.00 |
08/03/67
|
42.50 | 43.75 unread messages | +0.75 | 43.75 | 42.50 | 951,800 | 62.93 | 0.71 | 0.00 |
07/03/67
|
43.75 | 43.00 unread messages | -0.50 | 44.00 | 42.00 | 1,950,800 | 61.85 | 0.72 | 0.00 |
06/03/67
|
42.50 | 43.50 unread messages | +0.75 | 44.00 | 42.50 | 1,797,000 | 62.57 | 0.71 | 0.00 |
05/03/67
|
42.50 | 42.75 unread messages | +0.75 | 43.25 | 41.50 | 2,033,500 | 61.49 | 0.73 | 0.00 |
04/03/67
|
43.00 | 42.00 unread messages | -1.00 | 43.00 | 41.25 | 1,888,600 | 60.41 | 0.74 | 0.00 |
01/03/67
|
41.75 | 43.00 unread messages | +1.50 | 43.25 | 41.75 | 1,773,700 | 61.85 | 0.72 | 0.00 |
29/02/67
|
42.50 | 41.50 unread messages | -1.00 | 43.00 | 40.75 | 3,478,200 | 59.69 | 0.75 | 0.00 |
28/02/67
|
42.50 | 42.50 unread messages | -1.25 | 43.25 | 42.25 | 3,368,800 | 61.13 | 0.73 | 0.00 |
27/02/67
|
39.00 | 43.75 unread messages | +6.00 | 44.00 | 38.75 | 10,481,700 | 62.93 | 0.71 | 0.00 |
23/02/67
|
38.25 | 37.75 unread messages | -0.25 | 38.50 | 37.50 | 832,600 | 62.11 | 0.42 | 0.00 |
22/02/67
|
38.75 | 38.00 unread messages | -0.75 | 38.75 | 38.00 | 853,900 | 62.52 | 0.42 | 0.00 |
21/02/67
|
38.75 | 38.75 unread messages | 0.00 | 39.25 | 38.25 | 990,100 | 63.75 | 0.41 | 0.00 |
20/02/67
|
38.25 | 38.75 unread messages | +0.50 | 39.00 | 38.00 | 653,200 | 63.75 | 0.41 | 0.00 |
19/02/67
|
38.25 | 38.25 unread messages | +0.25 | 38.75 | 38.25 | 476,000 | 62.93 | 0.42 | 0.00 |
16/02/67
|
38.75 | 38.00 unread messages | -0.75 | 39.00 | 37.75 | 1,088,600 | 62.52 | 0.42 | 0.00 |
15/02/67
|
39.00 | 38.75 unread messages | -0.25 | 39.25 | 38.50 | 612,100 | 63.75 | 0.41 | 0.00 |
14/02/67
|
38.50 | 39.00 unread messages | +0.75 | 39.25 | 38.25 | 1,382,700 | 64.17 | 0.41 | 0.00 |
13/02/67
|
38.25 | 38.25 unread messages | -0.25 | 38.75 | 38.00 | 526,400 | 62.93 | 0.42 | 0.00 |
12/02/67
|
38.00 | 38.50 unread messages | +0.50 | 38.50 | 37.75 | 751,400 | 63.34 | 0.42 | 0.00 |
09/02/67
|
37.25 | 38.00 unread messages | +1.00 | 38.00 | 37.00 | 882,500 | 62.52 | 0.42 | 0.00 |
08/02/67
|
37.25 | 37.00 unread messages | +0.25 | 37.50 | 36.75 | 564,800 | 60.87 | 0.43 | 0.00 |
07/02/67
|
37.50 | 36.75 unread messages | -0.75 | 37.75 | 36.75 | 1,534,200 | 60.46 | 0.44 | 0.00 |
06/02/67
|
37.50 | 37.50 unread messages | 0.00 | 38.00 | 37.25 | 1,515,800 | 61.70 | 0.43 | 0.00 |
05/02/67
|
37.75 | 37.50 unread messages | -0.25 | 38.25 | 37.25 | 1,611,800 | 61.70 | 0.43 | 0.00 |
02/02/67
|
37.75 | 37.75 unread messages | 0.00 | 38.25 | 37.75 | 548,200 | 62.11 | 0.42 | 0.00 |
01/02/67
|
37.75 | 37.75 unread messages | 0.00 | 38.00 | 37.25 | 1,020,700 | 62.11 | 0.42 | 0.00 |
31/01/67
|
37.00 | 37.75 unread messages | +1.00 | 37.75 | 36.75 | 1,679,200 | 62.11 | 0.42 | 0.00 |
30/01/67
|
37.25 | 36.75 unread messages | -0.25 | 37.25 | 36.75 | 1,207,400 | 60.46 | 0.44 | 0.00 |
29/01/67
|
36.00 | 37.00 unread messages | +1.25 | 37.25 | 35.75 | 1,808,800 | 60.87 | 0.43 | 0.00 |
26/01/67
|
36.50 | 35.75 unread messages | -0.75 | 37.50 | 35.25 | 2,581,500 | 58.82 | 0.45 | 0.00 |
25/01/67
|
36.25 | 36.50 unread messages | +0.50 | 36.50 | 36.00 | 613,200 | 60.05 | 0.44 | 0.00 |
24/01/67
|
35.25 | 36.00 unread messages | +0.75 | 36.75 | 35.25 | 1,682,500 | 59.23 | 0.44 | 0.00 |
23/01/67
|
36.00 | 35.25 unread messages | -0.50 | 36.25 | 35.00 | 1,345,400 | 58.00 | 0.45 | 0.00 |
22/01/67
|
35.75 | 35.75 unread messages | 0.00 | 36.00 | 35.50 | 741,000 | 58.82 | 0.45 | 0.00 |
18/01/67
|
35.00 | 36.00 unread messages | +1.00 | 36.25 | 34.75 | 1,326,100 | 59.23 | 0.44 | 0.00 |
17/01/67
|
35.25 | 35.00 unread messages | -0.50 | 35.50 | 34.75 | 1,066,100 | 57.58 | 0.46 | 0.00 |
16/01/67
|
36.00 | 35.50 unread messages | -0.25 | 36.00 | 35.50 | 416,800 | 58.41 | 0.45 | 0.00 |
15/01/67
|
35.75 | 35.75 unread messages | 0.00 | 36.50 | 35.75 | 537,600 | 58.82 | 0.45 | 0.00 |
12/01/67
|
35.50 | 35.75 unread messages | +0.25 | 36.00 | 35.25 | 231,500 | 58.82 | 0.45 | 0.00 |
11/01/67
|
36.00 | 35.50 unread messages | -0.50 | 36.25 | 35.50 | 468,000 | 58.41 | 0.45 | 0.00 |
10/01/67
|
36.00 | 36.00 unread messages | 0.00 | 36.25 | 35.50 | 665,000 | 59.23 | 0.44 | 0.00 |
09/01/67
|
36.00 | 36.00 unread messages | +0.25 | 37.00 | 35.25 | 2,406,300 | 59.23 | 0.44 | 0.00 |
08/01/67
|
35.75 | 35.75 unread messages | +0.25 | 36.00 | 35.25 | 1,307,500 | 58.82 | 0.45 | 0.00 |
05/01/67
|
35.75 | 35.50 unread messages | -0.25 | 36.25 | 35.50 | 873,700 | 58.41 | 0.45 | 0.00 |
04/01/67
|
35.75 | 35.75 unread messages | +0.25 | 37.00 | 35.50 | 2,083,500 | 58.82 | 0.45 | 0.00 |
03/01/67
|
36.25 | 35.50 unread messages | -0.75 | 36.75 | 35.00 | 1,957,200 | 58.41 | 0.45 | 0.00 |
02/01/67
|
35.50 | 36.25 unread messages | +0.75 | 36.75 | 35.25 | 1,734,600 | 59.64 | 0.44 | 0.00 |
28/12/66
|
35.00 | 35.50 unread messages | +0.75 | 35.75 | 34.75 | 1,357,100 | 58.41 | 0.45 | 0.00 |
27/12/66
|
35.50 | 34.75 unread messages | -0.50 | 35.50 | 34.75 | 1,511,600 | 57.17 | 0.46 | 0.00 |
26/12/66
|
35.50 | 35.25 unread messages | -0.25 | 35.50 | 34.50 | 893,700 | 58.00 | 0.45 | 0.00 |
25/12/66
|
35.25 | 35.50 unread messages | +0.25 | 35.50 | 35.00 | 271,700 | 58.41 | 0.45 | 0.00 |
25/12/66
|
35.25 | 35.50 unread messages | +0.25 | 35.50 | 35.00 | 271,700 | 58.41 | 0.45 | 0.00 |
22/12/66
|
35.50 | 35.25 unread messages | -0.25 | 35.50 | 34.75 | 471,100 | 58.00 | 0.45 | 0.00 |
22/12/66
|
35.50 | 35.25 unread messages | -0.25 | 35.50 | 34.75 | 471,100 | 58.00 | 0.45 | 0.00 |
21/12/66
|
34.75 | 35.50 unread messages | +0.75 | 36.25 | 34.50 | 2,261,300 | 58.41 | 0.45 | 0.00 |
20/12/66
|
34.75 | 34.75 unread messages | 0.00 | 34.75 | 34.00 | 709,900 | 57.17 | 0.46 | 0.00 |
19/12/66
|
34.75 | 34.75 unread messages | -0.25 | 35.00 | 34.50 | 563,000 | 57.17 | 0.46 | 0.00 |
18/12/66
|
34.75 | 35.00 unread messages | +0.25 | 35.00 | 34.50 | 456,200 | 57.58 | 0.46 | 0.00 |
15/12/66
|
34.00 | 34.75 unread messages | +1.00 | 35.00 | 34.00 | 2,045,300 | 57.17 | 0.46 | 0.00 |
14/12/66
|
33.50 | 33.75 unread messages | +0.75 | 34.00 | 33.25 | 1,197,400 | 55.53 | 0.47 | 0.00 |
13/12/66
|
33.50 | 33.00 unread messages | -0.75 | 33.50 | 32.25 | 1,244,100 | 54.29 | 0.48 | 0.00 |
12/12/66
|
34.00 | 33.75 unread messages | 0.00 | 34.50 | 33.25 | 806,300 | 55.53 | 0.47 | 0.00 |