ราคาหุ้นย้อนหลัง SIS
ตาราง ราคาหุ้นย้อนหลัง
30.75/17.2
52 Week ต่ำสุด/สูงสุด
14
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
27.00 | 26.25 unread messages | -0.75 | 27.50 | 26.25 | 232,700 | 14.33 | 4.00 | 0.00 |
20/11/67
|
28.00 | 27.00 unread messages | -0.75 | 28.00 | 26.75 | 271,600 | 14.74 | 3.89 | 0.00 |
19/11/67
|
28.25 | 27.75 unread messages | -0.50 | 28.75 | 27.25 | 340,200 | 15.15 | 3.78 | 0.00 |
18/11/67
|
27.50 | 28.25 unread messages | +0.75 | 28.75 | 27.50 | 312,500 | 15.42 | 3.72 | 0.00 |
15/11/67
|
28.50 | 27.50 unread messages | -0.50 | 28.50 | 27.25 | 308,500 | 15.01 | 3.82 | 0.00 |
14/11/67
|
26.75 | 28.00 unread messages | +1.50 | 28.50 | 26.25 | 817,900 | 15.29 | 3.75 | 0.00 |
13/11/67
|
26.75 | 26.50 unread messages | -0.25 | 27.00 | 26.25 | 307,900 | 14.47 | 3.96 | 0.00 |
12/11/67
|
26.75 | 26.75 unread messages | -0.50 | 27.50 | 26.50 | 540,200 | 14.60 | 3.93 | 0.00 |
11/11/67
|
25.25 | 27.25 unread messages | +3.45 | 27.25 | 25.00 | 1,931,900 | 14.88 | 3.85 | 0.00 |
08/11/67
|
24.20 | 23.80 unread messages | -0.30 | 24.50 | 23.50 | 837,000 | 12.20 | 4.41 | 0.00 |
07/11/67
|
24.90 | 24.10 unread messages | -0.70 | 25.00 | 23.90 | 835,000 | 12.35 | 4.36 | 0.00 |
06/11/67
|
25.50 | 24.80 unread messages | -0.95 | 25.75 | 24.80 | 291,200 | 12.71 | 4.23 | 0.00 |
05/11/67
|
25.00 | 25.75 unread messages | +0.75 | 25.75 | 24.90 | 241,900 | 13.20 | 4.08 | 0.00 |
04/11/67
|
25.50 | 25.00 unread messages | -0.50 | 25.75 | 25.00 | 166,100 | 12.82 | 4.20 | 0.00 |
01/11/67
|
25.50 | 25.50 unread messages | 0.00 | 26.00 | 25.25 | 405,700 | 13.07 | 4.12 | 0.00 |
31/10/67
|
25.00 | 25.50 unread messages | +0.50 | 25.75 | 25.00 | 475,200 | 13.07 | 4.12 | 0.00 |
30/10/67
|
25.25 | 25.00 unread messages | 0.00 | 25.25 | 24.90 | 242,100 | 12.82 | 4.20 | 0.00 |
29/10/67
|
25.00 | 25.00 unread messages | 0.00 | 25.50 | 24.80 | 291,500 | 12.82 | 4.20 | 0.00 |
28/10/67
|
25.75 | 25.00 unread messages | -0.50 | 25.75 | 24.80 | 500,900 | 12.82 | 4.20 | 0.00 |
25/10/67
|
25.75 | 25.50 unread messages | -0.25 | 26.00 | 25.50 | 344,900 | 13.07 | 4.12 | 0.00 |
24/10/67
|
26.00 | 25.75 unread messages | -0.25 | 26.75 | 25.50 | 419,500 | 13.20 | 4.08 | 0.00 |
22/10/67
|
26.00 | 26.00 unread messages | 0.00 | 26.50 | 25.75 | 264,100 | 13.33 | 4.04 | 0.00 |
21/10/67
|
26.50 | 26.00 unread messages | -0.50 | 26.75 | 26.00 | 140,400 | 13.33 | 4.04 | 0.00 |
18/10/67
|
27.25 | 26.50 unread messages | -0.75 | 27.50 | 26.50 | 213,000 | 13.58 | 3.96 | 0.00 |
17/10/67
|
27.00 | 27.25 unread messages | +0.50 | 27.50 | 26.75 | 394,000 | 13.97 | 3.85 | 0.00 |
16/10/67
|
26.50 | 26.75 unread messages | +0.25 | 27.00 | 26.50 | 185,300 | 13.71 | 3.93 | 0.00 |
15/10/67
|
27.50 | 26.50 unread messages | -0.75 | 27.50 | 26.25 | 450,300 | 13.58 | 3.96 | 0.00 |
11/10/67
|
26.25 | 27.25 unread messages | +1.00 | 27.50 | 26.25 | 658,000 | 13.97 | 3.85 | 0.00 |
10/10/67
|
25.75 | 26.25 unread messages | +1.00 | 26.25 | 25.25 | 445,300 | 13.46 | 4.00 | 0.00 |
09/10/67
|
26.25 | 25.25 unread messages | -0.75 | 26.50 | 25.25 | 769,000 | 12.94 | 4.16 | 0.00 |
08/10/67
|
26.00 | 26.00 unread messages | 0.00 | 26.50 | 25.50 | 785,400 | 13.33 | 4.04 | 0.00 |
07/10/67
|
26.75 | 26.00 unread messages | -0.50 | 26.75 | 26.00 | 121,200 | 13.33 | 4.04 | 0.00 |
04/10/67
|
25.75 | 26.50 unread messages | +0.75 | 26.50 | 25.75 | 332,900 | 13.58 | 3.96 | 0.00 |
03/10/67
|
27.25 | 25.75 unread messages | -1.25 | 27.50 | 25.75 | 461,800 | 13.20 | 4.08 | 0.00 |
02/10/67
|
27.50 | 27.00 unread messages | -0.25 | 27.75 | 26.75 | 455,700 | 13.84 | 3.89 | 0.00 |
01/10/67
|
26.50 | 27.25 unread messages | +1.00 | 27.25 | 26.50 | 462,500 | 13.97 | 3.85 | 0.00 |
30/09/67
|
26.00 | 26.25 unread messages | +0.25 | 26.50 | 25.75 | 211,400 | 13.46 | 4.00 | 0.00 |
27/09/67
|
27.00 | 26.00 unread messages | -0.75 | 27.00 | 26.00 | 362,700 | 13.33 | 4.04 | 0.00 |
26/09/67
|
27.00 | 26.75 unread messages | 0.00 | 27.50 | 26.50 | 334,700 | 13.71 | 3.93 | 0.00 |
25/09/67
|
27.25 | 26.75 unread messages | -0.25 | 27.25 | 26.75 | 138,800 | 13.71 | 3.93 | 0.00 |
24/09/67
|
27.00 | 27.00 unread messages | 0.00 | 27.25 | 26.75 | 188,600 | 13.84 | 3.89 | 0.00 |
23/09/67
|
27.75 | 27.00 unread messages | -0.75 | 28.25 | 26.75 | 651,600 | 13.84 | 3.89 | 0.00 |
20/09/67
|
26.75 | 27.75 unread messages | +1.00 | 27.75 | 26.75 | 560,600 | 14.23 | 3.78 | 0.00 |
19/09/67
|
26.50 | 26.75 unread messages | +0.50 | 27.50 | 26.50 | 475,800 | 13.71 | 3.93 | 0.00 |
18/09/67
|
27.25 | 26.25 unread messages | -0.75 | 27.25 | 26.25 | 369,600 | 13.46 | 4.00 | 0.00 |
17/09/67
|
27.25 | 27.00 unread messages | 0.00 | 27.50 | 27.00 | 154,300 | 13.84 | 3.89 | 0.00 |
16/09/67
|
26.75 | 27.00 unread messages | +0.25 | 27.50 | 26.75 | 239,400 | 13.84 | 3.89 | 0.00 |
13/09/67
|
27.00 | 26.75 unread messages | +0.25 | 27.50 | 26.75 | 806,700 | 13.71 | 3.93 | 0.00 |
12/09/67
|
27.00 | 26.50 unread messages | -0.75 | 27.50 | 26.25 | 477,600 | 13.58 | 3.96 | 0.00 |
11/09/67
|
27.50 | 27.25 unread messages | -0.50 | 27.75 | 26.50 | 1,034,000 | 13.97 | 3.85 | 0.00 |
10/09/67
|
27.50 | 27.75 unread messages | +0.50 | 28.25 | 27.00 | 746,100 | 14.23 | 3.78 | 0.00 |
09/09/67
|
27.50 | 27.25 unread messages | -0.25 | 27.75 | 27.25 | 446,800 | 13.97 | 3.85 | 0.00 |
06/09/67
|
27.75 | 27.50 unread messages | 0.00 | 27.75 | 27.00 | 1,291,500 | 14.10 | 3.82 | 0.00 |
05/09/67
|
26.75 | 27.50 unread messages | +0.75 | 28.00 | 26.75 | 995,800 | 14.10 | 3.82 | 0.00 |
04/09/67
|
27.00 | 26.75 unread messages | -0.50 | 27.25 | 26.50 | 622,700 | 13.71 | 3.93 | 0.00 |
03/09/67
|
26.00 | 27.25 unread messages | +1.50 | 27.50 | 26.00 | 965,900 | 13.97 | 3.85 | 0.00 |
02/09/67
|
26.25 | 25.75 unread messages | -0.50 | 26.50 | 25.75 | 421,200 | 13.20 | 4.08 | 0.00 |
30/08/67
|
26.75 | 26.25 unread messages | -0.25 | 27.25 | 25.75 | 1,102,300 | 13.46 | 4.00 | 0.00 |
29/08/67
|
25.75 | 26.50 unread messages | +1.00 | 26.75 | 25.50 | 1,345,000 | 13.58 | 3.96 | 0.00 |
28/08/67
|
25.25 | 25.50 unread messages | +0.60 | 25.75 | 25.00 | 557,400 | 13.07 | 4.12 | 0.00 |
27/08/67
|
24.50 | 24.90 unread messages | +0.60 | 25.50 | 24.40 | 1,111,600 | 12.76 | 4.22 | 0.00 |
26/08/67
|
24.30 | 24.30 unread messages | 0.00 | 24.60 | 24.10 | 477,000 | 12.46 | 4.32 | 0.00 |
23/08/67
|
24.40 | 24.30 unread messages | -0.10 | 24.70 | 24.10 | 1,052,700 | 12.46 | 4.32 | 0.00 |
22/08/67
|
24.00 | 24.40 unread messages | +0.40 | 24.40 | 23.70 | 1,006,500 | 12.51 | 4.30 | 0.00 |
21/08/67
|
23.90 | 24.00 unread messages | +0.40 | 24.00 | 23.30 | 866,500 | 12.30 | 4.38 | 0.00 |
20/08/67
|
23.20 | 23.60 unread messages | +0.40 | 23.90 | 23.20 | 532,800 | 12.10 | 4.45 | 0.00 |
19/08/67
|
22.70 | 23.20 unread messages | +0.60 | 23.40 | 22.50 | 632,000 | 11.89 | 4.53 | 0.00 |
16/08/67
|
21.50 | 22.60 unread messages | +1.20 | 22.80 | 21.50 | 848,000 | 11.59 | 4.65 | 0.00 |
15/08/67
|
21.40 | 21.40 unread messages | 0.00 | 21.70 | 20.80 | 1,003,700 | 10.97 | 4.91 | 0.00 |
14/08/67
|
21.30 | 21.40 unread messages | +0.10 | 22.00 | 21.00 | 1,298,400 | 10.97 | 4.91 | 0.00 |
13/08/67
|
21.60 | 21.30 unread messages | -0.40 | 21.90 | 21.20 | 615,600 | 10.92 | 4.93 | 0.00 |
09/08/67
|
22.40 | 21.70 unread messages | -0.70 | 22.70 | 21.70 | 401,000 | 11.03 | 4.84 | 0.00 |
08/08/67
|
22.80 | 22.40 unread messages | -0.30 | 22.80 | 22.20 | 255,300 | 11.39 | 4.69 | 0.00 |
07/08/67
|
21.90 | 22.70 unread messages | +1.20 | 23.00 | 21.90 | 702,800 | 11.54 | 4.63 | 0.00 |
06/08/67
|
22.20 | 21.50 unread messages | -0.40 | 22.20 | 21.40 | 726,400 | 10.93 | 4.88 | 0.00 |
05/08/67
|
22.70 | 21.90 unread messages | -1.30 | 22.70 | 21.50 | 1,023,000 | 11.13 | 4.79 | 0.00 |
02/08/67
|
23.60 | 23.20 unread messages | -0.50 | 23.60 | 22.80 | 557,000 | 11.79 | 4.53 | 0.00 |
01/08/67
|
23.70 | 23.70 unread messages | 0.00 | 24.00 | 23.50 | 486,500 | 12.05 | 4.43 | 0.00 |
31/07/67
|
24.00 | 23.70 unread messages | -0.40 | 24.10 | 23.50 | 475,600 | 12.05 | 4.43 | 0.00 |
30/07/67
|
23.80 | 24.10 unread messages | +0.50 | 24.60 | 23.70 | 889,900 | 12.25 | 4.36 | 0.00 |
26/07/67
|
23.40 | 23.60 unread messages | 0.00 | 23.80 | 23.10 | 838,400 | 12.00 | 4.45 | 0.00 |
25/07/67
|
24.00 | 23.60 unread messages | -0.60 | 24.10 | 23.30 | 1,203,300 | 12.00 | 4.45 | 0.00 |
24/07/67
|
24.50 | 24.20 unread messages | -0.30 | 25.00 | 24.10 | 372,300 | 12.30 | 4.34 | 0.00 |
23/07/67
|
24.50 | 24.50 unread messages | -0.10 | 25.25 | 24.00 | 1,143,800 | 12.45 | 4.29 | 0.00 |
19/07/67
|
26.00 | 24.60 unread messages | -1.40 | 26.25 | 24.50 | 1,127,900 | 12.50 | 4.27 | 0.00 |
18/07/67
|
26.25 | 26.00 unread messages | -0.25 | 26.50 | 25.50 | 804,900 | 13.22 | 4.04 | 0.00 |
17/07/67
|
26.50 | 26.25 unread messages | +0.25 | 27.25 | 26.25 | 967,400 | 13.34 | 4.00 | 0.00 |
16/07/67
|
26.50 | 26.00 unread messages | -0.50 | 27.00 | 26.00 | 698,600 | 13.22 | 4.04 | 0.00 |
15/07/67
|
26.50 | 26.50 unread messages | -0.25 | 27.00 | 25.75 | 467,900 | 13.47 | 3.96 | 0.00 |
12/07/67
|
26.75 | 26.75 unread messages | -0.25 | 27.00 | 26.25 | 392,700 | 13.60 | 3.93 | 0.00 |
11/07/67
|
27.75 | 27.00 unread messages | -0.25 | 28.00 | 26.75 | 823,100 | 13.72 | 3.89 | 0.00 |
10/07/67
|
26.75 | 27.25 unread messages | +1.25 | 27.50 | 26.50 | 1,383,900 | 13.85 | 3.85 | 0.00 |
09/07/67
|
27.25 | 26.00 unread messages | -1.00 | 27.50 | 26.00 | 1,152,400 | 13.22 | 4.04 | 0.00 |
08/07/67
|
27.50 | 27.00 unread messages | -0.50 | 28.00 | 27.00 | 859,100 | 13.72 | 3.89 | 0.00 |
05/07/67
|
27.00 | 27.50 unread messages | +1.00 | 27.75 | 26.50 | 1,254,700 | 13.98 | 3.82 | 0.00 |
04/07/67
|
26.25 | 26.50 unread messages | +0.25 | 27.25 | 26.25 | 639,700 | 13.47 | 3.96 | 0.00 |
03/07/67
|
25.25 | 26.25 unread messages | +1.25 | 26.25 | 25.25 | 767,900 | 13.34 | 4.00 | 0.00 |
02/07/67
|
26.00 | 25.00 unread messages | -1.00 | 26.00 | 25.00 | 1,464,200 | 12.71 | 4.20 | 0.00 |
01/07/67
|
26.50 | 26.00 unread messages | -0.25 | 27.00 | 25.75 | 663,500 | 13.22 | 4.04 | 0.00 |
28/06/67
|
27.00 | 26.25 unread messages | -0.75 | 27.50 | 26.00 | 1,533,600 | 13.34 | 4.00 | 0.00 |
27/06/67
|
28.50 | 27.00 unread messages | -1.50 | 29.25 | 26.50 | 1,629,200 | 13.72 | 3.89 | 0.00 |
26/06/67
|
27.75 | 28.50 unread messages | +0.75 | 28.50 | 27.75 | 382,700 | 14.49 | 3.68 | 0.00 |
25/06/67
|
28.25 | 27.75 unread messages | -0.50 | 28.50 | 27.50 | 483,700 | 14.11 | 3.78 | 0.00 |
24/06/67
|
27.50 | 28.25 unread messages | +0.75 | 28.50 | 26.75 | 788,500 | 14.36 | 3.72 | 0.00 |
21/06/67
|
26.25 | 27.50 unread messages | +1.25 | 27.50 | 25.75 | 1,227,200 | 13.98 | 3.82 | 0.00 |
20/06/67
|
27.25 | 26.25 unread messages | -1.00 | 27.25 | 26.25 | 774,700 | 13.34 | 4.00 | 0.00 |
19/06/67
|
26.75 | 27.25 unread messages | +0.75 | 27.25 | 25.75 | 809,400 | 13.85 | 3.85 | 0.00 |
18/06/67
|
26.75 | 26.50 unread messages | -0.25 | 27.25 | 25.75 | 1,155,600 | 13.47 | 3.96 | 0.00 |
17/06/67
|
27.00 | 26.75 unread messages | -0.25 | 27.25 | 25.75 | 1,381,400 | 13.60 | 3.93 | 0.00 |
14/06/67
|
27.50 | 27.00 unread messages | -0.75 | 28.00 | 26.50 | 969,100 | 13.72 | 3.89 | 0.00 |
13/06/67
|
28.00 | 27.75 unread messages | -0.25 | 28.00 | 26.75 | 801,900 | 14.11 | 3.78 | 0.00 |
12/06/67
|
28.25 | 28.00 unread messages | -0.25 | 28.75 | 26.75 | 1,392,800 | 14.23 | 3.75 | 0.00 |
11/06/67
|
29.00 | 28.25 unread messages | -0.75 | 29.00 | 28.00 | 554,300 | 14.36 | 3.72 | 0.00 |
10/06/67
|
29.25 | 29.00 unread messages | -0.25 | 29.25 | 28.25 | 641,000 | 14.74 | 3.62 | 0.00 |
07/06/67
|
29.00 | 29.25 unread messages | +0.25 | 29.25 | 28.50 | 499,300 | 14.87 | 3.59 | 0.00 |
06/06/67
|
29.25 | 29.00 unread messages | 0.00 | 29.50 | 28.50 | 1,073,100 | 14.74 | 3.62 | 0.00 |
06/06/67
|
29.25 | 29.00 unread messages | 0.00 | 29.50 | 28.50 | 1,073,100 | 14.74 | 3.62 | 0.00 |
06/06/67
|
29.25 | 29.00 unread messages | 0.00 | 29.50 | 28.50 | 1,073,100 | 14.74 | 3.62 | 0.00 |
05/06/67
|
28.50 | 29.00 unread messages | +0.50 | 29.00 | 28.25 | 485,900 | 14.74 | 3.62 | 0.00 |
04/06/67
|
29.00 | 28.50 unread messages | +0.25 | 29.50 | 28.00 | 1,183,100 | 14.49 | 3.68 | 0.00 |
31/05/67
|
29.50 | 28.25 unread messages | -1.25 | 29.75 | 28.25 | 824,800 | 14.36 | 3.72 | 0.00 |
30/05/67
|
29.00 | 29.50 unread messages | +0.25 | 29.75 | 28.00 | 1,679,700 | 15.00 | 3.56 | 0.00 |
29/05/67
|
30.00 | 29.25 unread messages | -0.50 | 30.75 | 29.25 | 1,267,100 | 14.87 | 3.59 | 0.00 |
28/05/67
|
29.50 | 29.75 unread messages | +0.25 | 29.75 | 29.00 | 583,700 | 15.12 | 3.53 | 0.00 |
27/05/67
|
30.00 | 29.50 unread messages | -0.25 | 30.25 | 29.00 | 1,100,900 | 15.00 | 3.56 | 0.00 |
24/05/67
|
30.00 | 29.75 unread messages | -0.50 | 30.50 | 28.50 | 1,442,200 | 15.12 | 3.53 | 0.00 |
23/05/67
|
28.00 | 30.25 unread messages | +2.50 | 30.75 | 28.00 | 3,294,000 | 15.38 | 3.47 | 0.00 |
21/05/67
|
28.25 | 27.75 unread messages | -0.50 | 28.50 | 27.50 | 455,200 | 14.11 | 3.78 | 0.00 |
20/05/67
|
28.25 | 28.25 unread messages | +0.25 | 28.50 | 27.50 | 1,030,600 | 14.36 | 3.72 | 0.00 |
17/05/67
|
26.00 | 28.00 unread messages | +2.00 | 28.50 | 26.00 | 1,701,700 | 14.23 | 3.75 | 0.00 |
16/05/67
|
25.00 | 26.00 unread messages | +1.70 | 26.50 | 25.00 | 2,390,700 | 13.22 | 4.04 | 0.00 |
15/05/67
|
24.80 | 24.30 unread messages | -0.50 | 25.25 | 24.10 | 1,017,700 | 13.18 | 4.32 | 0.00 |
14/05/67
|
24.30 | 24.80 unread messages | +0.30 | 25.25 | 24.20 | 1,256,100 | 13.45 | 4.23 | 0.00 |
13/05/67
|
25.50 | 24.50 unread messages | -0.75 | 25.50 | 24.50 | 701,200 | 13.29 | 4.29 | 0.00 |
10/05/67
|
25.50 | 25.25 unread messages | 0.00 | 25.75 | 25.00 | 456,300 | 13.70 | 4.16 | 0.00 |
09/05/67
|
25.25 | 25.25 unread messages | -0.25 | 26.50 | 25.25 | 660,600 | 13.70 | 4.16 | 0.00 |
08/05/67
|
25.00 | 25.50 unread messages | +0.60 | 25.50 | 24.40 | 1,443,700 | 13.83 | 4.12 | 0.00 |
07/05/67
|
25.75 | 24.90 unread messages | -1.10 | 26.25 | 24.90 | 1,560,200 | 13.51 | 4.22 | 0.00 |
03/05/67
|
26.75 | 26.00 unread messages | -0.75 | 27.25 | 26.00 | 709,300 | 14.10 | 4.04 | 0.00 |
02/05/67
|
28.25 | 26.75 unread messages | -1.00 | 29.00 | 26.75 | 954,200 | 14.51 | 3.93 | 0.00 |
30/04/67
|
27.00 | 27.75 unread messages | +0.75 | 28.75 | 26.50 | 1,594,500 | 15.05 | 3.78 | 0.00 |
29/04/67
|
26.75 | 27.00 unread messages | +0.25 | 27.25 | 26.00 | 627,300 | 14.65 | 3.89 | 0.00 |
26/04/67
|
27.50 | 26.75 unread messages | -0.75 | 27.50 | 26.75 | 920,200 | 14.51 | 3.93 | 0.00 |
25/04/67
|
26.50 | 27.50 unread messages | +1.00 | 27.50 | 26.00 | 793,800 | 14.92 | 3.82 | 0.00 |
24/04/67
|
26.00 | 26.50 unread messages | +0.75 | 26.75 | 26.00 | 474,500 | 14.37 | 3.96 | 0.00 |
23/04/67
|
25.75 | 25.75 unread messages | +0.25 | 26.25 | 25.50 | 533,500 | 13.97 | 4.08 | 0.00 |
22/04/67
|
26.25 | 25.50 unread messages | +0.25 | 26.25 | 25.50 | 502,600 | 13.83 | 4.12 | 0.00 |
19/04/67
|
26.00 | 25.25 unread messages | -1.50 | 26.75 | 25.25 | 928,500 | 13.70 | 4.16 | 0.00 |
18/04/67
|
26.25 | 26.75 unread messages | +1.00 | 27.00 | 25.25 | 1,211,300 | 14.51 | 3.93 | 0.00 |
17/04/67
|
27.25 | 25.75 unread messages | -1.75 | 27.75 | 25.25 | 1,570,700 | 13.97 | 4.08 | 0.00 |
11/04/67
|
27.75 | 27.50 unread messages | 0.00 | 27.75 | 27.25 | 301,000 | 14.92 | 3.82 | 0.00 |
10/04/67
|
27.25 | 27.50 unread messages | +0.25 | 28.00 | 27.25 | 824,100 | 14.92 | 3.82 | 0.00 |
09/04/67
|
28.00 | 27.25 unread messages | -0.75 | 28.25 | 27.25 | 313,000 | 14.78 | 3.85 | 0.00 |
05/04/67
|
28.25 | 28.00 unread messages | -0.25 | 28.25 | 27.75 | 225,600 | 15.19 | 3.75 | 0.00 |
04/04/67
|
27.75 | 28.25 unread messages | +0.50 | 28.50 | 27.00 | 698,000 | 15.32 | 3.72 | 0.00 |
02/04/67
|
27.75 | 27.75 unread messages | 0.00 | 28.50 | 27.25 | 674,600 | 15.05 | 3.78 | 0.00 |
01/04/67
|
28.00 | 27.75 unread messages | +0.25 | 29.50 | 27.25 | 2,579,600 | 15.05 | 3.78 | 0.00 |
29/03/67
|
27.75 | 27.50 unread messages | -0.25 | 27.75 | 26.75 | 610,800 | 14.92 | 3.82 | 0.00 |
28/03/67
|
27.75 | 27.75 unread messages | -0.50 | 29.00 | 27.50 | 1,801,600 | 15.05 | 3.78 | 0.00 |
27/03/67
|
27.00 | 28.25 unread messages | +1.25 | 28.50 | 26.25 | 2,482,000 | 15.32 | 3.72 | 0.00 |
26/03/67
|
27.25 | 27.00 unread messages | +0.25 | 27.50 | 26.50 | 853,600 | 14.65 | 3.89 | 0.00 |
25/03/67
|
27.25 | 26.75 unread messages | 0.00 | 27.50 | 26.00 | 1,128,700 | 14.51 | 3.93 | 0.00 |
22/03/67
|
26.50 | 26.75 unread messages | +0.25 | 27.25 | 26.00 | 808,200 | 14.51 | 3.93 | 0.00 |
21/03/67
|
26.75 | 26.50 unread messages | +0.25 | 27.50 | 26.25 | 1,029,400 | 14.37 | 3.96 | 0.00 |
20/03/67
|
26.00 | 26.25 unread messages | +0.25 | 26.75 | 25.75 | 495,500 | 14.24 | 4.00 | 0.00 |
19/03/67
|
26.50 | 26.00 unread messages | -0.75 | 27.25 | 25.75 | 1,594,500 | 14.10 | 4.04 | 0.00 |
18/03/67
|
25.50 | 26.75 unread messages | +1.25 | 27.50 | 24.90 | 2,599,500 | 14.51 | 3.93 | 0.00 |
15/03/67
|
23.30 | 25.50 unread messages | +2.10 | 25.50 | 23.10 | 2,531,600 | 13.83 | 4.12 | 0.00 |
14/03/67
|
23.60 | 23.40 unread messages | -0.20 | 23.70 | 23.20 | 206,200 | 12.69 | 4.49 | 0.00 |
13/03/67
|
23.30 | 23.60 unread messages | +0.30 | 24.00 | 23.30 | 479,400 | 12.80 | 4.45 | 0.00 |
12/03/67
|
23.80 | 23.30 unread messages | -0.50 | 23.80 | 23.30 | 182,100 | 12.64 | 4.51 | 0.00 |
11/03/67
|
23.30 | 23.80 unread messages | +0.50 | 23.90 | 23.00 | 371,700 | 12.91 | 4.41 | 0.00 |
08/03/67
|
23.00 | 23.30 unread messages | +0.40 | 23.50 | 23.00 | 282,700 | 12.64 | 4.51 | 0.00 |
07/03/67
|
23.10 | 22.90 unread messages | -0.10 | 23.50 | 22.80 | 250,800 | 12.42 | 4.59 | 0.00 |
06/03/67
|
23.10 | 23.00 unread messages | 0.00 | 23.10 | 22.60 | 616,200 | 12.48 | 4.57 | 0.00 |
05/03/67
|
22.30 | 23.00 unread messages | -0.50 | 23.10 | 22.10 | 486,600 | 12.48 | 4.57 | 0.00 |
04/03/67
|
23.50 | 23.50 unread messages | +0.10 | 23.60 | 23.20 | 675,600 | 12.75 | 4.47 | 0.00 |
01/03/67
|
22.70 | 23.40 unread messages | +0.90 | 24.00 | 22.70 | 1,025,800 | 12.69 | 4.49 | 0.00 |
29/02/67
|
23.10 | 22.50 unread messages | -0.60 | 23.10 | 22.40 | 500,400 | 12.21 | 4.67 | 0.00 |
28/02/67
|
23.10 | 23.10 unread messages | +0.10 | 23.30 | 23.00 | 172,400 | 12.53 | 4.55 | 0.00 |
27/02/67
|
23.40 | 23.00 unread messages | 0.00 | 23.70 | 23.00 | 432,800 | 12.48 | 4.57 | 0.00 |
23/02/67
|
23.80 | 23.00 unread messages | -0.80 | 23.80 | 23.00 | 369,100 | 12.48 | 4.57 | 0.00 |
22/02/67
|
24.00 | 23.80 unread messages | -0.30 | 24.00 | 23.60 | 217,000 | 12.91 | 4.41 | 0.00 |
21/02/67
|
23.50 | 24.10 unread messages | +0.90 | 24.30 | 23.30 | 682,500 | 13.07 | 4.36 | 0.00 |
20/02/67
|
22.50 | 23.20 unread messages | +0.90 | 23.50 | 22.40 | 597,700 | 12.58 | 4.53 | 0.00 |
19/02/67
|
21.60 | 22.30 unread messages | +0.90 | 22.50 | 21.60 | 639,000 | 12.10 | 5.38 | 0.00 |
16/02/67
|
22.30 | 21.40 unread messages | -0.90 | 22.50 | 21.30 | 1,510,700 | 12.83 | 5.61 | 0.00 |
15/02/67
|
22.40 | 22.30 unread messages | -0.10 | 22.70 | 22.30 | 125,000 | 13.37 | 5.38 | 0.00 |
14/02/67
|
22.20 | 22.40 unread messages | 0.00 | 22.60 | 22.20 | 142,200 | 13.43 | 5.36 | 0.00 |
13/02/67
|
22.30 | 22.40 unread messages | +0.20 | 22.90 | 22.30 | 343,200 | 13.43 | 5.36 | 0.00 |
12/02/67
|
22.40 | 22.20 unread messages | -0.20 | 22.60 | 22.10 | 246,100 | 13.31 | 5.41 | 0.00 |
09/02/67
|
22.00 | 22.40 unread messages | +0.40 | 23.10 | 21.90 | 547,600 | 13.43 | 5.36 | 0.00 |
08/02/67
|
22.50 | 22.00 unread messages | -0.30 | 22.60 | 22.00 | 318,700 | 13.19 | 5.45 | 0.00 |
07/02/67
|
22.00 | 22.30 unread messages | +0.40 | 22.40 | 21.80 | 321,300 | 13.37 | 5.38 | 0.00 |
06/02/67
|
21.90 | 21.90 unread messages | 0.00 | 22.30 | 21.70 | 543,000 | 13.13 | 5.48 | 0.00 |
05/02/67
|
22.60 | 21.90 unread messages | -0.50 | 22.60 | 21.80 | 541,800 | 13.13 | 5.48 | 0.00 |
02/02/67
|
22.20 | 22.40 unread messages | +0.30 | 22.70 | 22.20 | 298,400 | 13.43 | 5.36 | 0.00 |
01/02/67
|
22.70 | 22.10 unread messages | -0.30 | 23.20 | 22.10 | 973,000 | 13.25 | 5.43 | 0.00 |
31/01/67
|
22.30 | 22.40 unread messages | +0.10 | 22.60 | 22.00 | 326,600 | 13.43 | 5.36 | 0.00 |
30/01/67
|
22.70 | 22.30 unread messages | -0.40 | 23.00 | 21.90 | 873,300 | 13.37 | 5.38 | 0.00 |
29/01/67
|
22.50 | 22.70 unread messages | +0.30 | 23.10 | 22.50 | 302,900 | 13.61 | 5.29 | 0.00 |