ราคาหุ้นย้อนหลัง SIS
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
29/01/69
|
20.20 | 20.10 unread messages | 0.00 | 20.20 | 20.00 | 93,000 | 8.34 | 5.57 | - |
28/01/69
|
20.20 | 20.10 unread messages | -0.10 | 20.20 | 19.90 | 220,900 | 8.34 | 5.57 | - |
27/01/69
|
20.10 | 20.20 unread messages | +0.20 | 20.20 | 20.00 | 190,800 | 8.38 | 5.54 | - |
26/01/69
|
20.00 | 20.00 unread messages | -0.10 | 20.10 | 19.80 | 215,800 | 8.30 | 5.60 | - |
23/01/69
|
19.50 | 20.10 unread messages | +0.70 | 20.10 | 19.30 | 586,500 | 8.34 | 5.57 | - |
22/01/69
|
19.60 | 19.40 unread messages | -0.20 | 19.80 | 19.30 | 254,100 | 8.05 | 5.77 | - |
21/01/69
|
19.80 | 19.60 unread messages | -0.20 | 19.90 | 19.50 | 284,100 | 8.13 | 5.71 | - |
20/01/69
|
19.80 | 19.80 unread messages | 0.00 | 20.00 | 19.70 | 189,000 | 8.22 | 5.66 | - |
19/01/69
|
19.40 | 19.80 unread messages | +0.30 | 19.90 | 19.40 | 127,700 | 8.22 | 5.66 | - |
16/01/69
|
19.50 | 19.50 unread messages | 0.00 | 19.60 | 19.30 | 312,200 | 8.09 | 5.74 | - |
15/01/69
|
18.90 | 19.50 unread messages | +0.50 | 19.50 | 18.90 | 553,200 | 8.09 | 5.74 | - |
14/01/69
|
19.10 | 19.00 unread messages | 0.00 | 19.30 | 18.90 | 339,600 | 7.89 | 5.89 | - |
13/01/69
|
19.70 | 19.00 unread messages | -0.60 | 19.90 | 18.80 | 709,100 | 7.89 | 5.89 | - |
12/01/69
|
20.40 | 19.60 unread messages | -0.90 | 20.50 | 19.40 | 621,500 | 8.13 | 5.71 | - |
09/01/69
|
20.50 | 20.50 unread messages | -0.10 | 20.70 | 20.20 | 232,000 | 8.51 | 5.46 | - |
08/01/69
|
20.60 | 20.60 unread messages | -0.10 | 20.90 | 20.50 | 86,700 | 8.55 | 5.44 | - |
07/01/69
|
20.80 | 20.70 unread messages | -0.10 | 20.80 | 20.50 | 286,700 | 8.59 | 5.41 | - |
06/01/69
|
20.90 | 20.80 unread messages | -0.20 | 21.20 | 20.80 | 679,600 | 8.63 | 5.38 | - |
05/01/69
|
20.40 | 21.00 unread messages | +0.60 | 21.10 | 20.40 | 820,600 | 8.72 | 5.33 | - |