ราคาหุ้นย้อนหลัง SIS
ตาราง ราคาหุ้นย้อนหลัง
30.75/14.9
52 Week ต่ำสุด/สูงสุด
14
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
05/07/67
|
27.00 | 27.50 unread messages | +1.00 | 27.75 | 26.50 | 1,254,700 | 13.98 | 3.82 | 0.00 |
04/07/67
|
26.25 | 26.50 unread messages | +0.25 | 27.25 | 26.25 | 639,700 | 13.47 | 3.96 | 0.00 |
03/07/67
|
25.25 | 26.25 unread messages | +1.25 | 26.25 | 25.25 | 767,900 | 13.34 | 4.00 | 0.00 |
02/07/67
|
26.00 | 25.00 unread messages | -1.00 | 26.00 | 25.00 | 1,464,200 | 12.71 | 4.20 | 0.00 |
01/07/67
|
26.50 | 26.00 unread messages | -0.25 | 27.00 | 25.75 | 663,500 | 13.22 | 4.04 | 0.00 |
28/06/67
|
27.00 | 26.25 unread messages | -0.75 | 27.50 | 26.00 | 1,533,600 | 13.34 | 4.00 | 0.00 |
27/06/67
|
28.50 | 27.00 unread messages | -1.50 | 29.25 | 26.50 | 1,629,200 | 13.72 | 3.89 | 0.00 |
26/06/67
|
27.75 | 28.50 unread messages | +0.75 | 28.50 | 27.75 | 382,700 | 14.49 | 3.68 | 0.00 |
25/06/67
|
28.25 | 27.75 unread messages | -0.50 | 28.50 | 27.50 | 483,700 | 14.11 | 3.78 | 0.00 |
24/06/67
|
27.50 | 28.25 unread messages | +0.75 | 28.50 | 26.75 | 788,500 | 14.36 | 3.72 | 0.00 |
21/06/67
|
26.25 | 27.50 unread messages | +1.25 | 27.50 | 25.75 | 1,227,200 | 13.98 | 3.82 | 0.00 |
20/06/67
|
27.25 | 26.25 unread messages | -1.00 | 27.25 | 26.25 | 774,700 | 13.34 | 4.00 | 0.00 |
19/06/67
|
26.75 | 27.25 unread messages | +0.75 | 27.25 | 25.75 | 809,400 | 13.85 | 3.85 | 0.00 |
18/06/67
|
26.75 | 26.50 unread messages | -0.25 | 27.25 | 25.75 | 1,155,600 | 13.47 | 3.96 | 0.00 |
17/06/67
|
27.00 | 26.75 unread messages | -0.25 | 27.25 | 25.75 | 1,381,400 | 13.60 | 3.93 | 0.00 |
14/06/67
|
27.50 | 27.00 unread messages | -0.75 | 28.00 | 26.50 | 969,100 | 13.72 | 3.89 | 0.00 |
13/06/67
|
28.00 | 27.75 unread messages | -0.25 | 28.00 | 26.75 | 801,900 | 14.11 | 3.78 | 0.00 |
12/06/67
|
28.25 | 28.00 unread messages | -0.25 | 28.75 | 26.75 | 1,392,800 | 14.23 | 3.75 | 0.00 |
11/06/67
|
29.00 | 28.25 unread messages | -0.75 | 29.00 | 28.00 | 554,300 | 14.36 | 3.72 | 0.00 |
10/06/67
|
29.25 | 29.00 unread messages | -0.25 | 29.25 | 28.25 | 641,000 | 14.74 | 3.62 | 0.00 |
07/06/67
|
29.00 | 29.25 unread messages | +0.25 | 29.25 | 28.50 | 499,300 | 14.87 | 3.59 | 0.00 |
06/06/67
|
29.25 | 29.00 unread messages | 0.00 | 29.50 | 28.50 | 1,073,100 | 14.74 | 3.62 | 0.00 |
06/06/67
|
29.25 | 29.00 unread messages | 0.00 | 29.50 | 28.50 | 1,073,100 | 14.74 | 3.62 | 0.00 |
06/06/67
|
29.25 | 29.00 unread messages | 0.00 | 29.50 | 28.50 | 1,073,100 | 14.74 | 3.62 | 0.00 |
05/06/67
|
28.50 | 29.00 unread messages | +0.50 | 29.00 | 28.25 | 485,900 | 14.74 | 3.62 | 0.00 |
04/06/67
|
29.00 | 28.50 unread messages | +0.25 | 29.50 | 28.00 | 1,183,100 | 14.49 | 3.68 | 0.00 |
31/05/67
|
29.50 | 28.25 unread messages | -1.25 | 29.75 | 28.25 | 824,800 | 14.36 | 3.72 | 0.00 |
30/05/67
|
29.00 | 29.50 unread messages | +0.25 | 29.75 | 28.00 | 1,679,700 | 15.00 | 3.56 | 0.00 |
29/05/67
|
30.00 | 29.25 unread messages | -0.50 | 30.75 | 29.25 | 1,267,100 | 14.87 | 3.59 | 0.00 |
28/05/67
|
29.50 | 29.75 unread messages | +0.25 | 29.75 | 29.00 | 583,700 | 15.12 | 3.53 | 0.00 |
27/05/67
|
30.00 | 29.50 unread messages | -0.25 | 30.25 | 29.00 | 1,100,900 | 15.00 | 3.56 | 0.00 |
24/05/67
|
30.00 | 29.75 unread messages | -0.50 | 30.50 | 28.50 | 1,442,200 | 15.12 | 3.53 | 0.00 |
23/05/67
|
28.00 | 30.25 unread messages | +2.50 | 30.75 | 28.00 | 3,294,000 | 15.38 | 3.47 | 0.00 |
21/05/67
|
28.25 | 27.75 unread messages | -0.50 | 28.50 | 27.50 | 455,200 | 14.11 | 3.78 | 0.00 |
20/05/67
|
28.25 | 28.25 unread messages | +0.25 | 28.50 | 27.50 | 1,030,600 | 14.36 | 3.72 | 0.00 |
17/05/67
|
26.00 | 28.00 unread messages | +2.00 | 28.50 | 26.00 | 1,701,700 | 14.23 | 3.75 | 0.00 |
16/05/67
|
25.00 | 26.00 unread messages | +1.70 | 26.50 | 25.00 | 2,390,700 | 13.22 | 4.04 | 0.00 |
15/05/67
|
24.80 | 24.30 unread messages | -0.50 | 25.25 | 24.10 | 1,017,700 | 13.18 | 4.32 | 0.00 |
14/05/67
|
24.30 | 24.80 unread messages | +0.30 | 25.25 | 24.20 | 1,256,100 | 13.45 | 4.23 | 0.00 |
13/05/67
|
25.50 | 24.50 unread messages | -0.75 | 25.50 | 24.50 | 701,200 | 13.29 | 4.29 | 0.00 |
10/05/67
|
25.50 | 25.25 unread messages | 0.00 | 25.75 | 25.00 | 456,300 | 13.70 | 4.16 | 0.00 |
09/05/67
|
25.25 | 25.25 unread messages | -0.25 | 26.50 | 25.25 | 660,600 | 13.70 | 4.16 | 0.00 |
08/05/67
|
25.00 | 25.50 unread messages | +0.60 | 25.50 | 24.40 | 1,443,700 | 13.83 | 4.12 | 0.00 |
07/05/67
|
25.75 | 24.90 unread messages | -1.10 | 26.25 | 24.90 | 1,560,200 | 13.51 | 4.22 | 0.00 |
03/05/67
|
26.75 | 26.00 unread messages | -0.75 | 27.25 | 26.00 | 709,300 | 14.10 | 4.04 | 0.00 |
02/05/67
|
28.25 | 26.75 unread messages | -1.00 | 29.00 | 26.75 | 954,200 | 14.51 | 3.93 | 0.00 |
30/04/67
|
27.00 | 27.75 unread messages | +0.75 | 28.75 | 26.50 | 1,594,500 | 15.05 | 3.78 | 0.00 |
29/04/67
|
26.75 | 27.00 unread messages | +0.25 | 27.25 | 26.00 | 627,300 | 14.65 | 3.89 | 0.00 |
26/04/67
|
27.50 | 26.75 unread messages | -0.75 | 27.50 | 26.75 | 920,200 | 14.51 | 3.93 | 0.00 |
25/04/67
|
26.50 | 27.50 unread messages | +1.00 | 27.50 | 26.00 | 793,800 | 14.92 | 3.82 | 0.00 |
24/04/67
|
26.00 | 26.50 unread messages | +0.75 | 26.75 | 26.00 | 474,500 | 14.37 | 3.96 | 0.00 |
23/04/67
|
25.75 | 25.75 unread messages | +0.25 | 26.25 | 25.50 | 533,500 | 13.97 | 4.08 | 0.00 |
22/04/67
|
26.25 | 25.50 unread messages | +0.25 | 26.25 | 25.50 | 502,600 | 13.83 | 4.12 | 0.00 |
19/04/67
|
26.00 | 25.25 unread messages | -1.50 | 26.75 | 25.25 | 928,500 | 13.70 | 4.16 | 0.00 |
18/04/67
|
26.25 | 26.75 unread messages | +1.00 | 27.00 | 25.25 | 1,211,300 | 14.51 | 3.93 | 0.00 |
17/04/67
|
27.25 | 25.75 unread messages | -1.75 | 27.75 | 25.25 | 1,570,700 | 13.97 | 4.08 | 0.00 |
11/04/67
|
27.75 | 27.50 unread messages | 0.00 | 27.75 | 27.25 | 301,000 | 14.92 | 3.82 | 0.00 |
10/04/67
|
27.25 | 27.50 unread messages | +0.25 | 28.00 | 27.25 | 824,100 | 14.92 | 3.82 | 0.00 |
09/04/67
|
28.00 | 27.25 unread messages | -0.75 | 28.25 | 27.25 | 313,000 | 14.78 | 3.85 | 0.00 |
05/04/67
|
28.25 | 28.00 unread messages | -0.25 | 28.25 | 27.75 | 225,600 | 15.19 | 3.75 | 0.00 |
04/04/67
|
27.75 | 28.25 unread messages | +0.50 | 28.50 | 27.00 | 698,000 | 15.32 | 3.72 | 0.00 |
02/04/67
|
27.75 | 27.75 unread messages | 0.00 | 28.50 | 27.25 | 674,600 | 15.05 | 3.78 | 0.00 |
01/04/67
|
28.00 | 27.75 unread messages | +0.25 | 29.50 | 27.25 | 2,579,600 | 15.05 | 3.78 | 0.00 |
29/03/67
|
27.75 | 27.50 unread messages | -0.25 | 27.75 | 26.75 | 610,800 | 14.92 | 3.82 | 0.00 |
28/03/67
|
27.75 | 27.75 unread messages | -0.50 | 29.00 | 27.50 | 1,801,600 | 15.05 | 3.78 | 0.00 |
27/03/67
|
27.00 | 28.25 unread messages | +1.25 | 28.50 | 26.25 | 2,482,000 | 15.32 | 3.72 | 0.00 |
26/03/67
|
27.25 | 27.00 unread messages | +0.25 | 27.50 | 26.50 | 853,600 | 14.65 | 3.89 | 0.00 |
25/03/67
|
27.25 | 26.75 unread messages | 0.00 | 27.50 | 26.00 | 1,128,700 | 14.51 | 3.93 | 0.00 |
22/03/67
|
26.50 | 26.75 unread messages | +0.25 | 27.25 | 26.00 | 808,200 | 14.51 | 3.93 | 0.00 |
21/03/67
|
26.75 | 26.50 unread messages | +0.25 | 27.50 | 26.25 | 1,029,400 | 14.37 | 3.96 | 0.00 |
20/03/67
|
26.00 | 26.25 unread messages | +0.25 | 26.75 | 25.75 | 495,500 | 14.24 | 4.00 | 0.00 |
19/03/67
|
26.50 | 26.00 unread messages | -0.75 | 27.25 | 25.75 | 1,594,500 | 14.10 | 4.04 | 0.00 |
18/03/67
|
25.50 | 26.75 unread messages | +1.25 | 27.50 | 24.90 | 2,599,500 | 14.51 | 3.93 | 0.00 |
15/03/67
|
23.30 | 25.50 unread messages | +2.10 | 25.50 | 23.10 | 2,531,600 | 13.83 | 4.12 | 0.00 |
14/03/67
|
23.60 | 23.40 unread messages | -0.20 | 23.70 | 23.20 | 206,200 | 12.69 | 4.49 | 0.00 |
13/03/67
|
23.30 | 23.60 unread messages | +0.30 | 24.00 | 23.30 | 479,400 | 12.80 | 4.45 | 0.00 |
12/03/67
|
23.80 | 23.30 unread messages | -0.50 | 23.80 | 23.30 | 182,100 | 12.64 | 4.51 | 0.00 |
11/03/67
|
23.30 | 23.80 unread messages | +0.50 | 23.90 | 23.00 | 371,700 | 12.91 | 4.41 | 0.00 |
08/03/67
|
23.00 | 23.30 unread messages | +0.40 | 23.50 | 23.00 | 282,700 | 12.64 | 4.51 | 0.00 |
07/03/67
|
23.10 | 22.90 unread messages | -0.10 | 23.50 | 22.80 | 250,800 | 12.42 | 4.59 | 0.00 |
06/03/67
|
23.10 | 23.00 unread messages | 0.00 | 23.10 | 22.60 | 616,200 | 12.48 | 4.57 | 0.00 |
05/03/67
|
22.30 | 23.00 unread messages | -0.50 | 23.10 | 22.10 | 486,600 | 12.48 | 4.57 | 0.00 |
04/03/67
|
23.50 | 23.50 unread messages | +0.10 | 23.60 | 23.20 | 675,600 | 12.75 | 4.47 | 0.00 |
01/03/67
|
22.70 | 23.40 unread messages | +0.90 | 24.00 | 22.70 | 1,025,800 | 12.69 | 4.49 | 0.00 |
29/02/67
|
23.10 | 22.50 unread messages | -0.60 | 23.10 | 22.40 | 500,400 | 12.21 | 4.67 | 0.00 |
28/02/67
|
23.10 | 23.10 unread messages | +0.10 | 23.30 | 23.00 | 172,400 | 12.53 | 4.55 | 0.00 |
27/02/67
|
23.40 | 23.00 unread messages | 0.00 | 23.70 | 23.00 | 432,800 | 12.48 | 4.57 | 0.00 |
23/02/67
|
23.80 | 23.00 unread messages | -0.80 | 23.80 | 23.00 | 369,100 | 12.48 | 4.57 | 0.00 |
22/02/67
|
24.00 | 23.80 unread messages | -0.30 | 24.00 | 23.60 | 217,000 | 12.91 | 4.41 | 0.00 |
21/02/67
|
23.50 | 24.10 unread messages | +0.90 | 24.30 | 23.30 | 682,500 | 13.07 | 4.36 | 0.00 |
20/02/67
|
22.50 | 23.20 unread messages | +0.90 | 23.50 | 22.40 | 597,700 | 12.58 | 4.53 | 0.00 |
19/02/67
|
21.60 | 22.30 unread messages | +0.90 | 22.50 | 21.60 | 639,000 | 12.10 | 5.38 | 0.00 |
16/02/67
|
22.30 | 21.40 unread messages | -0.90 | 22.50 | 21.30 | 1,510,700 | 12.83 | 5.61 | 0.00 |
15/02/67
|
22.40 | 22.30 unread messages | -0.10 | 22.70 | 22.30 | 125,000 | 13.37 | 5.38 | 0.00 |
14/02/67
|
22.20 | 22.40 unread messages | 0.00 | 22.60 | 22.20 | 142,200 | 13.43 | 5.36 | 0.00 |
13/02/67
|
22.30 | 22.40 unread messages | +0.20 | 22.90 | 22.30 | 343,200 | 13.43 | 5.36 | 0.00 |
12/02/67
|
22.40 | 22.20 unread messages | -0.20 | 22.60 | 22.10 | 246,100 | 13.31 | 5.41 | 0.00 |
09/02/67
|
22.00 | 22.40 unread messages | +0.40 | 23.10 | 21.90 | 547,600 | 13.43 | 5.36 | 0.00 |
08/02/67
|
22.50 | 22.00 unread messages | -0.30 | 22.60 | 22.00 | 318,700 | 13.19 | 5.45 | 0.00 |
07/02/67
|
22.00 | 22.30 unread messages | +0.40 | 22.40 | 21.80 | 321,300 | 13.37 | 5.38 | 0.00 |
06/02/67
|
21.90 | 21.90 unread messages | 0.00 | 22.30 | 21.70 | 543,000 | 13.13 | 5.48 | 0.00 |
05/02/67
|
22.60 | 21.90 unread messages | -0.50 | 22.60 | 21.80 | 541,800 | 13.13 | 5.48 | 0.00 |
02/02/67
|
22.20 | 22.40 unread messages | +0.30 | 22.70 | 22.20 | 298,400 | 13.43 | 5.36 | 0.00 |
01/02/67
|
22.70 | 22.10 unread messages | -0.30 | 23.20 | 22.10 | 973,000 | 13.25 | 5.43 | 0.00 |
31/01/67
|
22.30 | 22.40 unread messages | +0.10 | 22.60 | 22.00 | 326,600 | 13.43 | 5.36 | 0.00 |
30/01/67
|
22.70 | 22.30 unread messages | -0.40 | 23.00 | 21.90 | 873,300 | 13.37 | 5.38 | 0.00 |
29/01/67
|
22.50 | 22.70 unread messages | +0.30 | 23.10 | 22.50 | 302,900 | 13.61 | 5.29 | 0.00 |
26/01/67
|
23.60 | 22.40 unread messages | -1.00 | 23.80 | 22.30 | 1,587,100 | 13.43 | 5.36 | 0.00 |
25/01/67
|
24.00 | 23.40 unread messages | -0.40 | 24.00 | 23.40 | 245,900 | 14.03 | 5.13 | 0.00 |
24/01/67
|
23.30 | 23.80 unread messages | +0.60 | 24.00 | 23.30 | 318,200 | 14.27 | 5.04 | 0.00 |
23/01/67
|
23.90 | 23.20 unread messages | -0.70 | 24.00 | 23.20 | 508,600 | 13.91 | 5.17 | 0.00 |
22/01/67
|
24.20 | 23.90 unread messages | -0.30 | 24.50 | 23.90 | 235,900 | 14.33 | 5.02 | 0.00 |
18/01/67
|
23.30 | 24.00 unread messages | +0.80 | 24.20 | 23.30 | 639,000 | 14.39 | 5.00 | 0.00 |
17/01/67
|
24.30 | 23.20 unread messages | -1.10 | 24.40 | 22.70 | 2,017,600 | 13.91 | 5.17 | 0.00 |
16/01/67
|
24.90 | 24.30 unread messages | -0.40 | 25.00 | 24.10 | 482,800 | 14.57 | 4.94 | 0.00 |
15/01/67
|
24.20 | 24.70 unread messages | +0.60 | 25.25 | 24.10 | 1,511,800 | 14.81 | 4.86 | 0.00 |
12/01/67
|
23.60 | 24.10 unread messages | +0.60 | 24.30 | 23.20 | 653,700 | 14.45 | 4.98 | 0.00 |
11/01/67
|
24.40 | 23.50 unread messages | -0.90 | 24.40 | 23.50 | 557,500 | 14.09 | 5.11 | 0.00 |
10/01/67
|
24.40 | 24.40 unread messages | 0.00 | 24.40 | 23.90 | 242,900 | 14.63 | 4.92 | 0.00 |
09/01/67
|
24.00 | 24.40 unread messages | +0.50 | 24.50 | 23.90 | 715,800 | 14.63 | 4.92 | 0.00 |
08/01/67
|
23.90 | 23.90 unread messages | +0.10 | 24.20 | 23.60 | 371,400 | 14.33 | 5.02 | 0.00 |
05/01/67
|
23.90 | 23.80 unread messages | +0.20 | 23.90 | 23.40 | 597,700 | 14.27 | 5.04 | 0.00 |
04/01/67
|
22.90 | 23.60 unread messages | +0.70 | 23.60 | 22.70 | 695,800 | 14.15 | 5.08 | 0.00 |
03/01/67
|
23.20 | 22.90 unread messages | -0.20 | 23.30 | 22.80 | 605,900 | 13.73 | 5.24 | 0.00 |
02/01/67
|
21.70 | 23.10 unread messages | +1.50 | 23.50 | 21.70 | 2,174,400 | 13.85 | 5.19 | 0.00 |
28/12/66
|
21.60 | 21.60 unread messages | 0.00 | 21.70 | 21.50 | 141,000 | 12.95 | 5.56 | 0.00 |
27/12/66
|
21.40 | 21.60 unread messages | +0.30 | 21.70 | 21.30 | 143,600 | 12.95 | 5.56 | 0.00 |
26/12/66
|
21.70 | 21.30 unread messages | -0.30 | 22.20 | 21.10 | 778,600 | 12.77 | 5.63 | 0.00 |
25/12/66
|
21.60 | 21.60 unread messages | -0.20 | 21.90 | 21.30 | 512,800 | 12.95 | 5.56 | 0.00 |
25/12/66
|
21.60 | 21.60 unread messages | -0.20 | 21.90 | 21.30 | 512,800 | 12.95 | 5.56 | 0.00 |
22/12/66
|
22.30 | 21.80 unread messages | -0.50 | 22.30 | 21.50 | 435,300 | 13.07 | 5.50 | 0.00 |
22/12/66
|
22.30 | 21.80 unread messages | -0.50 | 22.30 | 21.50 | 435,300 | 13.07 | 5.50 | 0.00 |
21/12/66
|
22.10 | 22.30 unread messages | +0.30 | 22.40 | 22.00 | 286,700 | 13.37 | 5.38 | 0.00 |
20/12/66
|
21.40 | 22.00 unread messages | +0.70 | 22.10 | 21.40 | 624,300 | 13.19 | 5.45 | 0.00 |
19/12/66
|
22.80 | 21.30 unread messages | -1.50 | 22.80 | 21.30 | 982,600 | 12.77 | 5.63 | 0.00 |
18/12/66
|
22.90 | 22.80 unread messages | 0.00 | 22.90 | 22.60 | 80,500 | 13.67 | 5.26 | 0.00 |
15/12/66
|
22.80 | 22.80 unread messages | +0.10 | 23.00 | 22.50 | 353,300 | 13.67 | 5.26 | 0.00 |
14/12/66
|
22.50 | 22.70 unread messages | +0.50 | 22.80 | 22.30 | 307,600 | 13.61 | 5.29 | 0.00 |
13/12/66
|
22.50 | 22.20 unread messages | -0.30 | 22.60 | 21.80 | 406,400 | 13.31 | 5.41 | 0.00 |
12/12/66
|
22.40 | 22.50 unread messages | +0.10 | 22.60 | 22.20 | 194,900 | 13.49 | 5.33 | 0.00 |
08/12/66
|
22.40 | 22.40 unread messages | 0.00 | 22.50 | 22.20 | 200,100 | 13.43 | 5.36 | 0.00 |
07/12/66
|
22.30 | 22.40 unread messages | +0.20 | 22.50 | 22.00 | 231,800 | 13.43 | 5.36 | 0.00 |
06/12/66
|
22.00 | 22.20 unread messages | +0.50 | 22.40 | 21.70 | 465,300 | 13.31 | 5.41 | 0.00 |
04/12/66
|
21.40 | 21.70 unread messages | +0.40 | 21.90 | 21.10 | 408,000 | 13.01 | 5.53 | 0.00 |
01/12/66
|
21.20 | 21.30 unread messages | +0.20 | 21.50 | 20.90 | 274,000 | 12.77 | 5.63 | 0.00 |
30/11/66
|
21.10 | 21.10 unread messages | 0.00 | 21.40 | 20.70 | 564,700 | 12.65 | 5.69 | 0.00 |
29/11/66
|
21.20 | 21.10 unread messages | +0.10 | 21.40 | 20.70 | 1,034,800 | 12.65 | 5.69 | 0.00 |
28/11/66
|
19.90 | 21.00 unread messages | +1.20 | 21.20 | 19.90 | 1,333,100 | 12.59 | 5.71 | 0.00 |
27/11/66
|
19.70 | 19.80 unread messages | +0.20 | 19.90 | 19.30 | 294,600 | 11.87 | 6.06 | 0.00 |
24/11/66
|
19.30 | 19.60 unread messages | +0.30 | 19.70 | 19.10 | 321,500 | 11.75 | 6.12 | 0.00 |
23/11/66
|
19.30 | 19.30 unread messages | +0.10 | 19.40 | 19.00 | 167,800 | 11.57 | 6.22 | 0.00 |
22/11/66
|
19.50 | 19.20 unread messages | -0.30 | 19.50 | 18.90 | 160,300 | 11.51 | 6.25 | 0.00 |
21/11/66
|
19.40 | 19.50 unread messages | +0.30 | 19.70 | 19.30 | 179,900 | 11.69 | 6.15 | 0.00 |
20/11/66
|
18.80 | 19.20 unread messages | +0.20 | 19.30 | 18.70 | 197,000 | 11.51 | 6.25 | 0.00 |
17/11/66
|
18.00 | 19.00 unread messages | +1.00 | 19.00 | 18.00 | 367,200 | 11.39 | 6.32 | 0.00 |
16/11/66
|
18.40 | 18.00 unread messages | -0.30 | 18.50 | 17.90 | 244,000 | 10.79 | 6.67 | 0.00 |
15/11/66
|
17.70 | 18.30 unread messages | +1.00 | 18.40 | 17.50 | 424,500 | 10.97 | 6.56 | 0.00 |
14/11/66
|
17.60 | 17.30 unread messages | -0.20 | 18.00 | 17.20 | 459,800 | 10.37 | 6.94 | 0.00 |
13/11/66
|
18.30 | 17.50 unread messages | -1.30 | 18.40 | 17.20 | 1,307,500 | 10.49 | 6.86 | 0.00 |
10/11/66
|
18.50 | 18.80 unread messages | +0.20 | 20.00 | 18.30 | 1,389,900 | 10.81 | 6.38 | 0.00 |
09/11/66
|
19.00 | 18.60 unread messages | -0.40 | 19.00 | 18.30 | 503,900 | 10.69 | 6.45 | 0.00 |
08/11/66
|
18.90 | 19.00 unread messages | +0.10 | 19.30 | 18.90 | 231,700 | 10.92 | 6.32 | 0.00 |
07/11/66
|
19.20 | 18.90 unread messages | 0.00 | 19.20 | 18.50 | 179,700 | 10.87 | 6.35 | 0.00 |
06/11/66
|
19.20 | 18.90 unread messages | -0.20 | 19.60 | 18.90 | 360,800 | 10.87 | 6.35 | 0.00 |
03/11/66
|
19.50 | 19.10 unread messages | -0.20 | 19.70 | 18.90 | 652,200 | 10.98 | 6.28 | 0.00 |
02/11/66
|
18.70 | 19.30 unread messages | +0.60 | 19.50 | 18.70 | 851,400 | 11.10 | 6.22 | 0.00 |
01/11/66
|
18.80 | 18.70 unread messages | -0.10 | 19.00 | 18.50 | 404,300 | 10.75 | 6.42 | 0.00 |
31/10/66
|
19.40 | 18.80 unread messages | -0.50 | 19.40 | 18.70 | 223,500 | 10.81 | 6.38 | 0.00 |
30/10/66
|
18.70 | 19.30 unread messages | +0.30 | 19.30 | 18.70 | 169,300 | 11.10 | 6.22 | 0.00 |
27/10/66
|
18.80 | 19.00 unread messages | +0.30 | 19.10 | 17.80 | 695,400 | 10.92 | 6.32 | 0.00 |
26/10/66
|
18.80 | 18.70 unread messages | -0.40 | 18.90 | 17.90 | 540,600 | 10.75 | 6.42 | 0.00 |
25/10/66
|
18.80 | 19.10 unread messages | +0.30 | 19.60 | 18.80 | 237,000 | 10.98 | 6.28 | 0.00 |
24/10/66
|
18.70 | 18.80 unread messages | -0.30 | 19.30 | 18.40 | 454,500 | 10.81 | 6.38 | 0.00 |
20/10/66
|
19.80 | 19.10 unread messages | -0.80 | 19.80 | 18.90 | 438,900 | 10.98 | 6.28 | 0.00 |
19/10/66
|
19.60 | 19.90 unread messages | +0.30 | 19.90 | 19.40 | 509,700 | 11.44 | 6.03 | 0.00 |
18/10/66
|
20.40 | 19.60 unread messages | -0.60 | 20.60 | 19.60 | 1,120,800 | 11.27 | 6.12 | 0.00 |
17/10/66
|
20.80 | 20.20 unread messages | -0.60 | 21.10 | 20.20 | 678,300 | 11.61 | 5.94 | 0.00 |
16/10/66
|
21.40 | 20.80 unread messages | -0.70 | 21.60 | 20.40 | 684,100 | 11.96 | 5.77 | 0.00 |
12/10/66
|
22.10 | 21.50 unread messages | -0.50 | 22.20 | 21.20 | 380,700 | 12.36 | 5.58 | 0.00 |
11/10/66
|
21.40 | 22.00 unread messages | +0.70 | 22.20 | 21.30 | 331,600 | 12.65 | 5.45 | 0.00 |
10/10/66
|
21.20 | 21.30 unread messages | 0.00 | 21.70 | 21.20 | 162,700 | 12.25 | 5.63 | 0.00 |
09/10/66
|
21.60 | 21.30 unread messages | -0.30 | 21.70 | 20.70 | 391,800 | 12.25 | 5.63 | 0.00 |
06/10/66
|
22.30 | 21.60 unread messages | -0.70 | 22.50 | 21.50 | 477,500 | 12.42 | 5.56 | 0.00 |
05/10/66
|
22.50 | 22.30 unread messages | -0.10 | 22.70 | 22.10 | 483,500 | 12.82 | 5.38 | 0.00 |
04/10/66
|
21.90 | 22.40 unread messages | +0.50 | 22.50 | 21.50 | 392,400 | 12.88 | 5.36 | 0.00 |
03/10/66
|
21.00 | 21.90 unread messages | +0.80 | 22.10 | 21.00 | 1,594,600 | 12.59 | 5.48 | 0.00 |
02/10/66
|
22.30 | 21.10 unread messages | -1.10 | 22.60 | 21.10 | 831,600 | 12.13 | 5.69 | 0.00 |
29/09/66
|
22.70 | 22.20 unread messages | -0.50 | 22.80 | 21.90 | 759,100 | 12.76 | 5.41 | 0.00 |
28/09/66
|
22.60 | 22.70 unread messages | +0.10 | 23.20 | 22.60 | 896,400 | 13.05 | 5.29 | 0.00 |
27/09/66
|
22.40 | 22.60 unread messages | +0.10 | 22.80 | 22.30 | 449,300 | 12.99 | 5.31 | 0.00 |
26/09/66
|
23.10 | 22.50 unread messages | -0.80 | 23.40 | 22.40 | 976,800 | 12.94 | 5.33 | 0.00 |
25/09/66
|
22.90 | 23.30 unread messages | +0.70 | 23.50 | 22.60 | 1,371,200 | 13.40 | 5.15 | 0.00 |
21/09/66
|
22.80 | 22.70 unread messages | -0.10 | 23.10 | 22.60 | 391,700 | 13.05 | 5.29 | 0.00 |
20/09/66
|
22.30 | 22.80 unread messages | +0.40 | 22.80 | 21.90 | 518,100 | 13.11 | 5.26 | 0.00 |
19/09/66
|
21.80 | 22.40 unread messages | +0.60 | 22.70 | 21.80 | 442,600 | 12.88 | 5.36 | 0.00 |
18/09/66
|
22.50 | 21.80 unread messages | -0.70 | 22.60 | 21.60 | 1,215,800 | 12.53 | 5.50 | 0.00 |
15/09/66
|
23.00 | 22.50 unread messages | -0.40 | 23.30 | 22.40 | 678,965 | 13.17 | 5.24 | 0.00 |
14/09/66
|
22.90 | 22.90 unread messages | +0.20 | 23.30 | 22.50 | 650,735 | 13.05 | 5.29 | 0.00 |
13/09/66
|
23.50 | 22.70 unread messages | -0.70 | 23.50 | 22.50 | 792,415 | 13.45 | 5.13 | 0.00 |
12/09/66
|
23.50 | 23.40 unread messages | 0.00 | 23.90 | 23.40 | 477,810 | 13.45 | 5.13 | 0.00 |
11/09/66
|
23.40 | 23.40 unread messages | 0.00 | 23.60 | 23.10 | 259,516 | 13.45 | 5.13 | 0.00 |