ราคาหุ้นย้อนหลัง SIS
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
20.00 | 20.00 unread messages | 0.00 | 20.10 | 19.70 | 148,100 | 8.30 | 5.60 | - |
03/12/68
|
20.00 | 20.00 unread messages | -0.10 | 20.10 | 19.80 | 144,800 | 8.30 | 5.60 | - |
02/12/68
|
20.40 | 20.10 unread messages | +0.20 | 20.40 | 20.00 | 332,900 | 8.34 | 5.57 | - |
01/12/68
|
19.80 | 19.90 unread messages | +0.20 | 20.30 | 19.80 | 627,700 | 8.26 | 5.63 | - |
28/11/68
|
19.60 | 19.70 unread messages | 0.00 | 19.70 | 19.50 | 181,200 | 8.18 | 5.69 | - |
27/11/68
|
19.70 | 19.70 unread messages | 0.00 | 19.80 | 19.50 | 108,800 | 8.18 | 5.69 | - |
26/11/68
|
19.80 | 19.70 unread messages | -0.10 | 19.80 | 19.50 | 178,800 | 8.18 | 5.69 | - |
25/11/68
|
19.20 | 19.80 unread messages | +0.70 | 19.80 | 19.20 | 235,600 | 8.22 | 5.66 | - |
24/11/68
|
19.10 | 19.10 unread messages | +0.20 | 19.30 | 19.00 | 179,000 | 7.93 | 5.86 | - |
21/11/68
|
19.00 | 18.90 unread messages | -0.10 | 19.10 | 18.70 | 165,700 | 7.84 | 5.93 | - |
20/11/68
|
18.70 | 19.00 unread messages | +0.30 | 19.20 | 18.70 | 162,500 | 7.89 | 5.89 | - |
19/11/68
|
18.90 | 18.70 unread messages | -0.20 | 19.00 | 18.60 | 463,300 | 7.76 | 5.99 | - |
18/11/68
|
19.60 | 18.90 unread messages | -0.60 | 19.70 | 18.70 | 573,900 | 7.84 | 5.93 | - |
17/11/68
|
20.00 | 19.50 unread messages | -0.50 | 20.10 | 19.40 | 346,900 | 8.09 | 5.74 | - |
14/11/68
|
20.20 | 20.00 unread messages | -0.10 | 20.20 | 19.30 | 328,800 | 8.30 | 5.60 | - |
13/11/68
|
20.00 | 20.10 unread messages | +0.20 | 20.30 | 19.70 | 317,100 | 8.34 | 5.57 | - |
12/11/68
|
20.00 | 19.90 unread messages | +1.00 | 20.70 | 19.60 | 2,574,000 | 8.26 | 5.63 | - |
11/11/68
|
18.90 | 18.90 unread messages | -0.10 | 19.00 | 18.80 | 138,300 | 8.89 | 5.93 | - |
10/11/68
|
19.10 | 19.00 unread messages | -0.10 | 19.10 | 18.90 | 200,400 | 8.94 | 5.89 | - |
07/11/68
|
19.30 | 19.10 unread messages | -0.10 | 19.40 | 18.80 | 288,300 | 8.99 | 5.86 | - |
06/11/68
|
19.20 | 19.20 unread messages | 0.00 | 19.30 | 19.10 | 131,600 | 9.03 | 5.83 | - |
05/11/68
|
19.00 | 19.20 unread messages | +0.20 | 19.30 | 18.90 | 163,100 | 9.03 | 5.83 | - |
04/11/68
|
19.20 | 19.00 unread messages | 0.00 | 19.30 | 18.80 | 391,500 | 8.94 | 5.89 | - |
03/11/68
|
18.90 | 19.00 unread messages | +0.50 | 19.20 | 18.80 | 336,100 | 8.94 | 5.89 | - |
31/10/68
|
19.00 | 18.50 unread messages | -0.50 | 19.00 | 18.30 | 743,900 | 8.70 | 6.05 | - |
30/10/68
|
19.20 | 19.00 unread messages | -0.10 | 19.20 | 18.90 | 482,600 | 8.94 | 5.89 | - |
29/10/68
|
19.20 | 19.10 unread messages | -0.10 | 19.20 | 19.00 | 148,600 | 8.99 | 5.86 | - |
28/10/68
|
19.20 | 19.20 unread messages | -0.10 | 19.40 | 19.00 | 265,500 | 9.03 | 5.83 | - |
27/10/68
|
19.20 | 19.30 unread messages | +0.10 | 19.40 | 19.10 | 185,800 | 9.08 | 5.80 | - |
24/10/68
|
19.20 | 19.20 unread messages | 0.00 | 19.40 | 19.10 | 380,900 | 9.03 | 5.83 | - |
22/10/68
|
19.40 | 19.20 unread messages | -0.20 | 19.60 | 19.10 | 367,000 | 9.03 | 5.83 | - |
21/10/68
|
19.30 | 19.40 unread messages | 0.00 | 19.60 | 19.30 | 153,000 | 9.13 | 5.77 | - |
20/10/68
|
19.30 | 19.40 unread messages | +0.30 | 19.50 | 18.80 | 211,200 | 9.13 | 5.77 | - |
17/10/68
|
19.40 | 19.10 unread messages | -0.10 | 19.50 | 18.70 | 561,900 | 8.99 | 5.86 | - |
16/10/68
|
19.90 | 19.20 unread messages | -0.60 | 19.90 | 19.10 | 535,800 | 9.03 | 5.83 | - |
15/10/68
|
20.00 | 19.80 unread messages | 0.00 | 20.00 | 19.70 | 217,000 | 9.32 | 5.66 | - |
14/10/68
|
20.40 | 19.80 unread messages | -0.70 | 20.40 | 19.70 | 663,600 | 9.32 | 5.66 | - |
10/10/68
|
20.50 | 20.50 unread messages | 0.00 | 20.60 | 20.40 | 141,700 | 9.65 | 5.46 | - |
09/10/68
|
20.70 | 20.50 unread messages | 0.00 | 20.80 | 20.50 | 134,600 | 9.65 | 5.46 | - |
08/10/68
|
20.70 | 20.50 unread messages | -0.10 | 20.70 | 20.40 | 91,300 | 9.65 | 5.46 | - |
07/10/68
|
20.40 | 20.60 unread messages | +0.10 | 20.80 | 20.40 | 98,000 | 9.69 | 5.44 | - |
06/10/68
|
20.40 | 20.50 unread messages | +0.20 | 20.60 | 20.30 | 222,500 | 9.65 | 5.46 | - |
03/10/68
|
20.60 | 20.30 unread messages | -0.20 | 20.80 | 20.30 | 319,500 | 9.55 | 5.52 | - |
02/10/68
|
20.50 | 20.50 unread messages | +0.10 | 20.70 | 20.30 | 655,100 | 9.65 | 5.46 | - |
01/10/68
|
20.70 | 20.40 unread messages | -0.10 | 20.90 | 20.20 | 470,900 | 9.60 | 5.49 | - |
30/09/68
|
20.70 | 20.50 unread messages | -0.20 | 20.80 | 20.50 | 147,400 | 9.65 | 5.46 | - |
29/09/68
|
21.20 | 20.70 unread messages | -0.40 | 21.20 | 20.60 | 322,700 | 9.74 | 5.41 | - |
26/09/68
|
20.90 | 21.10 unread messages | +0.30 | 21.20 | 20.90 | 290,100 | 9.93 | 5.31 | - |
25/09/68
|
20.70 | 20.80 unread messages | +0.20 | 20.80 | 20.70 | 67,500 | 9.79 | 5.38 | - |
24/09/68
|
20.40 | 20.60 unread messages | +0.20 | 20.70 | 20.30 | 198,800 | 9.69 | 5.44 | - |
23/09/68
|
20.50 | 20.40 unread messages | 0.00 | 20.60 | 20.30 | 137,800 | 9.60 | 5.49 | - |
22/09/68
|
20.50 | 20.40 unread messages | -0.10 | 20.90 | 20.10 | 1,076,500 | 9.60 | 5.49 | - |
19/09/68
|
20.90 | 20.50 unread messages | -0.40 | 21.00 | 20.50 | 676,400 | 9.65 | 5.46 | - |
18/09/68
|
21.40 | 20.90 unread messages | -0.50 | 21.40 | 20.80 | 450,300 | 9.83 | 5.36 | - |
17/09/68
|
21.50 | 21.40 unread messages | 0.00 | 21.50 | 21.10 | 295,800 | 10.07 | 5.23 | - |
16/09/68
|
21.10 | 21.40 unread messages | +0.20 | 21.50 | 21.10 | 514,400 | 10.07 | 5.23 | - |
15/09/68
|
21.10 | 21.20 unread messages | +0.10 | 21.30 | 20.90 | 296,100 | 9.98 | 5.28 | - |
12/09/68
|
21.60 | 21.10 unread messages | -0.50 | 21.70 | 21.10 | 374,800 | 9.93 | 5.31 | - |
11/09/68
|
21.80 | 21.60 unread messages | -0.20 | 21.80 | 21.50 | 152,100 | 10.16 | 5.19 | - |
10/09/68
|
22.20 | 21.80 unread messages | -0.30 | 22.20 | 21.70 | 174,200 | 10.26 | 5.14 | - |
09/09/68
|
22.00 | 22.10 unread messages | 0.00 | 22.20 | 21.80 | 83,500 | 10.40 | 5.07 | - |
08/09/68
|
22.00 | 22.10 unread messages | +0.30 | 22.20 | 21.70 | 253,200 | 10.40 | 5.07 | - |
05/09/68
|
21.60 | 21.80 unread messages | +0.20 | 21.90 | 21.50 | 136,100 | 10.26 | 5.14 | - |
04/09/68
|
21.60 | 21.60 unread messages | 0.00 | 21.70 | 21.40 | 132,400 | 10.16 | 5.19 | - |
03/09/68
|
21.50 | 21.60 unread messages | +0.10 | 21.70 | 21.30 | 84,900 | 10.16 | 5.19 | - |
02/09/68
|
21.40 | 21.50 unread messages | +0.10 | 21.70 | 21.30 | 250,600 | 10.12 | 5.21 | - |
01/09/68
|
21.30 | 21.40 unread messages | +0.30 | 21.70 | 21.20 | 214,500 | 10.07 | 5.23 | - |
29/08/68
|
21.30 | 21.10 unread messages | -0.10 | 21.30 | 20.80 | 190,800 | 9.93 | 5.31 | - |
28/08/68
|
21.10 | 21.20 unread messages | +0.10 | 21.30 | 20.80 | 160,600 | 9.98 | 5.28 | - |
27/08/68
|
21.70 | 21.10 unread messages | -0.40 | 21.70 | 21.10 | 256,600 | 9.93 | 5.31 | - |
26/08/68
|
20.90 | 21.50 unread messages | +0.70 | 21.50 | 20.90 | 464,400 | 10.12 | 5.21 | - |
22/08/68
|
21.00 | 20.60 unread messages | -0.10 | 21.10 | 20.60 | 117,300 | 9.69 | 5.44 | - |
21/08/68
|
20.80 | 20.70 unread messages | -0.40 | 21.10 | 20.70 | 131,700 | 9.74 | 5.41 | - |
20/08/68
|
20.30 | 21.10 unread messages | +0.90 | 21.10 | 20.30 | 252,900 | 9.93 | 5.31 | - |
19/08/68
|
20.80 | 20.20 unread messages | -0.50 | 20.80 | 20.20 | 278,100 | 9.50 | 5.54 | - |
18/08/68
|
21.00 | 20.70 unread messages | -0.30 | 21.10 | 20.50 | 268,800 | 9.74 | 5.41 | - |
15/08/68
|
21.20 | 21.00 unread messages | -0.20 | 21.40 | 20.70 | 420,000 | 9.88 | 5.33 | - |
14/08/68
|
22.20 | 21.20 unread messages | -1.10 | 22.30 | 21.00 | 771,000 | 9.98 | 5.28 | - |
13/08/68
|
23.10 | 22.30 unread messages | -0.50 | 23.20 | 22.20 | 524,000 | 10.49 | 5.02 | - |
08/08/68
|
22.90 | 22.80 unread messages | 0.00 | 23.10 | 22.60 | 137,100 | 11.07 | 4.91 | - |
07/08/68
|
23.00 | 22.80 unread messages | -0.10 | 23.20 | 22.60 | 217,700 | 11.07 | 4.91 | - |
06/08/68
|
22.50 | 22.90 unread messages | +0.50 | 22.90 | 22.40 | 261,500 | 11.12 | 4.89 | - |
05/08/68
|
22.40 | 22.40 unread messages | +0.10 | 22.50 | 22.20 | 154,800 | 10.87 | 5.00 | - |
04/08/68
|
22.30 | 22.30 unread messages | 0.00 | 22.30 | 21.60 | 242,400 | 10.83 | 5.02 | - |
01/08/68
|
22.10 | 22.30 unread messages | +0.50 | 22.70 | 22.10 | 509,600 | 10.83 | 5.02 | - |
31/07/68
|
22.00 | 21.80 unread messages | -0.10 | 22.30 | 21.70 | 219,400 | 10.58 | 5.14 | - |
30/07/68
|
21.90 | 21.90 unread messages | 0.00 | 22.10 | 21.80 | 283,500 | 10.63 | 5.11 | - |
29/07/68
|
21.80 | 21.90 unread messages | 0.00 | 22.00 | 21.60 | 334,300 | 10.63 | 5.11 | - |
25/07/68
|
22.00 | 21.90 unread messages | -0.10 | 22.00 | 21.60 | 229,600 | 10.63 | 5.11 | - |
24/07/68
|
22.10 | 22.00 unread messages | -0.20 | 22.10 | 21.60 | 310,000 | 10.68 | 5.09 | - |
23/07/68
|
21.60 | 22.20 unread messages | +0.70 | 22.20 | 21.60 | 329,700 | 10.78 | 5.05 | - |
22/07/68
|
22.00 | 21.50 unread messages | -0.40 | 22.00 | 21.40 | 215,600 | 10.44 | 5.21 | - |
21/07/68
|
22.40 | 21.90 unread messages | -0.60 | 22.40 | 21.90 | 274,500 | 10.63 | 5.11 | - |
18/07/68
|
22.10 | 22.50 unread messages | +0.70 | 22.50 | 21.80 | 282,700 | 10.92 | 4.98 | - |
17/07/68
|
21.80 | 21.80 unread messages | +0.20 | 22.10 | 21.60 | 263,800 | 10.58 | 5.14 | - |
16/07/68
|
21.30 | 21.60 unread messages | +0.30 | 21.70 | 21.20 | 269,200 | 10.49 | 5.19 | - |
15/07/68
|
21.00 | 21.30 unread messages | +0.30 | 21.70 | 21.00 | 463,100 | 10.34 | 5.26 | - |
14/07/68
|
20.40 | 21.00 unread messages | +0.60 | 21.10 | 20.40 | 699,300 | 10.19 | 5.33 | - |
11/07/68
|
20.40 | 20.40 unread messages | +0.30 | 20.50 | 20.20 | 100,700 | 9.90 | 5.49 | - |
09/07/68
|
20.40 | 20.10 unread messages | -0.40 | 20.40 | 20.10 | 203,300 | 9.76 | 5.57 | - |
08/07/68
|
20.30 | 20.50 unread messages | -0.10 | 20.50 | 20.10 | 201,500 | 9.95 | 5.46 | - |
07/07/68
|
20.50 | 20.60 unread messages | -0.10 | 20.80 | 20.10 | 235,800 | 10.00 | 5.44 | - |
04/07/68
|
20.80 | 20.70 unread messages | -0.10 | 21.10 | 20.40 | 455,000 | 10.05 | 5.41 | - |
03/07/68
|
19.90 | 20.80 unread messages | +0.80 | 20.80 | 19.90 | 529,000 | 10.10 | 5.38 | - |
02/07/68
|
19.40 | 20.00 unread messages | +0.60 | 20.10 | 19.20 | 557,400 | 9.71 | 5.60 | - |
01/07/68
|
18.60 | 19.40 unread messages | +0.90 | 19.40 | 18.60 | 305,700 | 9.42 | 5.77 | - |
30/06/68
|
19.00 | 18.50 unread messages | -0.50 | 19.00 | 18.20 | 726,500 | 8.98 | 6.05 | - |
27/06/68
|
19.40 | 19.00 unread messages | -0.30 | 19.60 | 18.90 | 251,300 | 9.22 | 5.89 | - |
26/06/68
|
18.90 | 19.30 unread messages | +0.40 | 19.60 | 18.80 | 362,800 | 9.37 | 5.80 | - |
25/06/68
|
18.30 | 18.90 unread messages | +0.50 | 19.00 | 17.60 | 1,247,900 | 9.17 | 5.93 | - |
24/06/68
|
19.00 | 18.40 unread messages | -0.50 | 19.40 | 18.20 | 783,600 | 8.93 | 6.09 | - |
23/06/68
|
19.40 | 18.90 unread messages | -0.60 | 19.90 | 18.90 | 195,600 | 9.17 | 5.93 | - |
20/06/68
|
20.00 | 19.50 unread messages | -0.10 | 20.00 | 19.40 | 227,000 | 9.47 | 5.74 | - |
19/06/68
|
19.90 | 19.60 unread messages | -0.30 | 19.90 | 19.50 | 363,300 | 9.51 | 5.71 | - |
18/06/68
|
20.50 | 19.90 unread messages | -0.50 | 20.60 | 19.80 | 489,900 | 9.66 | 5.63 | - |
17/06/68
|
21.00 | 20.40 unread messages | -0.60 | 21.00 | 20.40 | 342,600 | 9.90 | 5.49 | - |
16/06/68
|
21.40 | 21.00 unread messages | -0.20 | 21.40 | 21.00 | 101,500 | 10.19 | 5.33 | - |
13/06/68
|
21.60 | 21.20 unread messages | -0.70 | 21.70 | 21.20 | 167,200 | 10.29 | 5.28 | - |
12/06/68
|
21.80 | 21.90 unread messages | 0.00 | 21.90 | 21.20 | 324,800 | 10.63 | 5.11 | - |
11/06/68
|
21.20 | 21.90 unread messages | +0.70 | 22.00 | 21.20 | 921,400 | 10.63 | 5.11 | - |
10/06/68
|
21.00 | 21.20 unread messages | +0.30 | 21.20 | 20.70 | 319,900 | 10.29 | 5.28 | - |
09/06/68
|
20.80 | 20.90 unread messages | +0.10 | 20.90 | 20.70 | 330,200 | 10.15 | 5.36 | - |
06/06/68
|
20.80 | 20.80 unread messages | 0.00 | 20.80 | 20.50 | 199,700 | 10.10 | 5.38 | - |
05/06/68
|
20.70 | 20.80 unread messages | +0.10 | 20.90 | 20.60 | 115,800 | 10.10 | 5.38 | - |
04/06/68
|
20.90 | 20.70 unread messages | +0.10 | 21.20 | 20.50 | 455,600 | 10.05 | 5.41 | - |
30/05/68
|
20.50 | 20.60 unread messages | +0.10 | 20.90 | 20.40 | 101,200 | 10.00 | 5.44 | - |
29/05/68
|
20.40 | 20.50 unread messages | +0.30 | 20.60 | 20.30 | 87,400 | 9.95 | 5.46 | - |
28/05/68
|
20.80 | 20.20 unread messages | -0.30 | 20.80 | 20.10 | 86,500 | 9.81 | 5.54 | - |
27/05/68
|
21.10 | 20.50 unread messages | -0.60 | 21.10 | 20.30 | 164,100 | 9.95 | 5.46 | - |
26/05/68
|
20.30 | 21.10 unread messages | +0.80 | 21.10 | 20.30 | 185,400 | 10.24 | 5.31 | - |
23/05/68
|
20.40 | 20.30 unread messages | 0.00 | 20.40 | 20.10 | 70,300 | 9.85 | 5.52 | - |
22/05/68
|
19.90 | 20.30 unread messages | +0.20 | 20.40 | 19.90 | 184,300 | 9.85 | 5.52 | - |
21/05/68
|
20.30 | 20.10 unread messages | -0.20 | 20.50 | 19.90 | 481,100 | 9.76 | 5.57 | - |
20/05/68
|
21.20 | 20.30 unread messages | -0.70 | 21.20 | 20.20 | 408,500 | 9.85 | 5.52 | - |
19/05/68
|
21.60 | 21.00 unread messages | -0.60 | 21.60 | 20.70 | 295,900 | 10.19 | 5.33 | - |
16/05/68
|
21.90 | 21.60 unread messages | -0.30 | 22.00 | 21.40 | 151,800 | 10.49 | 5.19 | - |
14/05/68
|
22.30 | 22.10 unread messages | -0.20 | 22.40 | 22.10 | 176,800 | 10.73 | 5.07 | - |
13/05/68
|
23.00 | 22.30 unread messages | -0.20 | 23.20 | 22.30 | 210,200 | 10.83 | 5.02 | - |
09/05/68
|
22.00 | 22.50 unread messages | +0.60 | 22.60 | 21.80 | 337,600 | 11.30 | 4.98 | - |
09/05/68
|
22.00 | 22.50 unread messages | +0.60 | 22.60 | 21.80 | 337,600 | 11.30 | 4.98 | - |
08/05/68
|
21.90 | 21.90 unread messages | -0.10 | 22.40 | 21.80 | 214,500 | 10.99 | 5.11 | - |
07/05/68
|
21.80 | 22.00 unread messages | +0.40 | 22.00 | 21.70 | 316,300 | 11.04 | 5.09 | - |
06/05/68
|
22.10 | 21.60 unread messages | -0.50 | 22.30 | 21.60 | 80,500 | 10.84 | 5.19 | - |
02/05/68
|
22.30 | 22.10 unread messages | -0.20 | 22.50 | 21.80 | 712,100 | 11.09 | 5.07 | - |
30/04/68
|
22.90 | 22.30 unread messages | -0.50 | 22.90 | 22.30 | 101,400 | 11.19 | 5.02 | - |
29/04/68
|
22.90 | 22.80 unread messages | 0.00 | 23.00 | 22.50 | 78,800 | 11.45 | 4.91 | - |
28/04/68
|
22.70 | 22.80 unread messages | 0.00 | 22.90 | 22.60 | 156,600 | 11.45 | 4.91 | - |
25/04/68
|
22.10 | 22.80 unread messages | +0.90 | 22.80 | 22.00 | 319,900 | 11.45 | 4.91 | - |
24/04/68
|
22.10 | 21.90 unread messages | +0.10 | 22.10 | 21.70 | 135,300 | 10.99 | 5.11 | - |
23/04/68
|
21.80 | 21.80 unread messages | +0.20 | 22.20 | 21.60 | 116,400 | 10.94 | 5.14 | - |
22/04/68
|
21.40 | 21.60 unread messages | 0.00 | 21.60 | 21.30 | 408,500 | 10.84 | 5.19 | - |
21/04/68
|
21.40 | 21.60 unread messages | +0.10 | 21.70 | 21.40 | 555,200 | 10.84 | 5.19 | - |
18/04/68
|
21.10 | 21.50 unread messages | +0.50 | 21.50 | 20.90 | 87,300 | 10.79 | 5.21 | - |
17/04/68
|
20.60 | 21.00 unread messages | +0.50 | 21.20 | 20.50 | 670,200 | 10.54 | 5.33 | - |
16/04/68
|
20.20 | 20.50 unread messages | +0.30 | 20.60 | 20.10 | 443,000 | 10.29 | 5.46 | - |
11/04/68
|
20.60 | 20.20 unread messages | -0.50 | 20.60 | 19.80 | 757,200 | 10.14 | 5.54 | - |
10/04/68
|
20.90 | 20.70 unread messages | +0.80 | 21.00 | 20.50 | 444,800 | 10.39 | 5.41 | - |
09/04/68
|
19.60 | 19.90 unread messages | -0.10 | 20.00 | 19.30 | 270,700 | 9.99 | 5.63 | - |
08/04/68
|
20.80 | 20.00 unread messages | -1.50 | 20.80 | 19.50 | 787,300 | 10.04 | 5.60 | - |
04/04/68
|
22.80 | 21.50 unread messages | -1.50 | 23.00 | 20.90 | 1,244,800 | 10.79 | 5.21 | - |
03/04/68
|
23.00 | 23.00 unread messages | 0.00 | 23.30 | 23.00 | 153,000 | 11.55 | 4.87 | - |
02/04/68
|
23.70 | 23.00 unread messages | -0.60 | 23.80 | 23.00 | 400,700 | 11.55 | 4.87 | - |
01/04/68
|
23.30 | 23.60 unread messages | +0.30 | 24.20 | 23.30 | 242,800 | 11.85 | 4.75 | - |
31/03/68
|
22.90 | 23.30 unread messages | -0.10 | 23.40 | 22.80 | 161,300 | 11.70 | 4.81 | - |
28/03/68
|
23.30 | 23.40 unread messages | +0.20 | 23.50 | 23.20 | 79,400 | 11.75 | 4.79 | - |
27/03/68
|
23.30 | 23.20 unread messages | -0.10 | 23.60 | 23.20 | 188,800 | 11.65 | 4.83 | - |
26/03/68
|
23.70 | 23.30 unread messages | -0.40 | 24.00 | 23.30 | 82,700 | 11.70 | 4.81 | - |
25/03/68
|
23.70 | 23.70 unread messages | +0.30 | 23.70 | 23.30 | 78,200 | 11.90 | 4.73 | - |
24/03/68
|
23.10 | 23.40 unread messages | +0.30 | 23.40 | 22.90 | 204,200 | 11.75 | 4.79 | - |
21/03/68
|
23.40 | 23.10 unread messages | -0.30 | 23.60 | 23.10 | 145,800 | 11.60 | 4.85 | - |
20/03/68
|
24.30 | 23.40 unread messages | -0.70 | 24.30 | 23.40 | 337,200 | 11.75 | 4.79 | - |
19/03/68
|
24.40 | 24.10 unread messages | -0.10 | 24.50 | 24.00 | 190,400 | 12.10 | 4.65 | - |
18/03/68
|
23.90 | 24.20 unread messages | +0.40 | 24.70 | 23.90 | 868,900 | 12.15 | 4.63 | - |
17/03/68
|
24.00 | 23.80 unread messages | -0.20 | 24.00 | 23.80 | 38,400 | 11.95 | 4.71 | - |
14/03/68
|
23.90 | 24.00 unread messages | +0.40 | 24.10 | 23.70 | 122,900 | 12.05 | 4.67 | - |
13/03/68
|
23.60 | 23.60 unread messages | +0.20 | 23.80 | 23.40 | 39,200 | 11.85 | 4.75 | - |
12/03/68
|
24.30 | 23.40 unread messages | -0.90 | 24.30 | 23.30 | 448,100 | 11.75 | 4.79 | - |
11/03/68
|
24.20 | 24.30 unread messages | +0.10 | 24.50 | 24.00 | 115,100 | 12.20 | 4.61 | - |
10/03/68
|
24.60 | 24.20 unread messages | -0.50 | 24.70 | 24.20 | 122,800 | 12.15 | 4.63 | - |
07/03/68
|
24.30 | 24.70 unread messages | +0.50 | 24.70 | 24.30 | 82,700 | 12.40 | 4.53 | - |
06/03/68
|
25.00 | 24.20 unread messages | -0.40 | 25.00 | 24.10 | 216,400 | 12.15 | 4.63 | - |
05/03/68
|
23.90 | 24.60 unread messages | +0.80 | 24.60 | 23.60 | 482,300 | 12.35 | 4.55 | - |
04/03/68
|
23.50 | 23.80 unread messages | -1.20 | 24.20 | 23.50 | 464,600 | 11.95 | 4.71 | - |
03/03/68
|
25.50 | 25.00 unread messages | -0.25 | 25.75 | 24.80 | 795,200 | 12.55 | 4.48 | - |
28/02/68
|
25.25 | 25.25 unread messages | -0.50 | 25.50 | 24.80 | 327,100 | 12.68 | 4.44 | - |
27/02/68
|
26.00 | 25.75 unread messages | +0.25 | 26.00 | 25.50 | 140,900 | 12.93 | 4.35 | - |
26/02/68
|
25.25 | 25.50 unread messages | +0.50 | 25.75 | 24.90 | 407,800 | 12.80 | 4.39 | - |
25/02/68
|
25.25 | 25.00 unread messages | -0.25 | 25.50 | 24.60 | 373,600 | 12.55 | 4.48 | - |
24/02/68
|
25.25 | 25.25 unread messages | -0.25 | 25.50 | 25.00 | 174,600 | 12.68 | 4.44 | - |
21/02/68
|
25.25 | 25.50 unread messages | +0.25 | 25.50 | 25.00 | 116,500 | 12.80 | 4.39 | - |
20/02/68
|
25.25 | 25.25 unread messages | -0.25 | 25.75 | 25.25 | 151,500 | 12.68 | 4.44 | - |
19/02/68
|
25.75 | 25.50 unread messages | -0.50 | 26.00 | 25.25 | 326,600 | 12.80 | 4.39 | - |
18/02/68
|
25.25 | 26.00 unread messages | +1.00 | 26.25 | 25.25 | 347,600 | 13.05 | 4.31 | - |
17/02/68
|
25.00 | 25.00 unread messages | -0.25 | 25.25 | 24.80 | 600,600 | 12.55 | 4.48 | - |
14/02/68
|
25.25 | 25.25 unread messages | 0.00 | 25.50 | 24.90 | 214,900 | 13.78 | 4.16 | - |
13/02/68
|
25.50 | 25.25 unread messages | 0.00 | 25.50 | 25.00 | 114,400 | 13.78 | 4.16 | - |
11/02/68
|
25.00 | 25.25 unread messages | +0.25 | 25.50 | 24.80 | 197,900 | 13.78 | 4.16 | - |
10/02/68
|
24.60 | 25.00 unread messages | +0.40 | 25.25 | 24.60 | 364,000 | 13.65 | 4.20 | - |