ราคาหุ้นย้อนหลัง SICT
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
2.36 | 2.42 unread messages | +0.06 | 2.46 | 2.36 | 941,800 | 12.92 | 3.47 | - |
29/01/69
|
2.38 | 2.36 unread messages | -0.04 | 2.40 | 2.34 | 152,000 | 12.60 | 3.56 | - |
28/01/69
|
2.34 | 2.40 unread messages | +0.06 | 2.40 | 2.32 | 440,700 | 12.82 | 3.50 | - |
27/01/69
|
2.32 | 2.34 unread messages | +0.02 | 2.34 | 2.32 | 71,400 | 12.50 | 3.59 | - |
26/01/69
|
2.30 | 2.32 unread messages | +0.02 | 2.34 | 2.30 | 125,400 | 12.39 | 3.62 | - |
23/01/69
|
2.32 | 2.30 unread messages | 0.00 | 2.34 | 2.30 | 150,100 | 12.28 | 3.65 | - |
22/01/69
|
2.34 | 2.30 unread messages | -0.02 | 2.36 | 2.30 | 531,300 | 12.28 | 3.65 | - |
21/01/69
|
2.32 | 2.32 unread messages | 0.00 | 2.34 | 2.30 | 967,100 | 12.39 | 3.62 | - |
20/01/69
|
2.32 | 2.32 unread messages | 0.00 | 2.34 | 2.30 | 469,200 | 12.39 | 3.62 | - |
19/01/69
|
2.38 | 2.32 unread messages | -0.02 | 2.38 | 2.30 | 828,300 | 12.39 | 3.62 | - |
16/01/69
|
2.32 | 2.34 unread messages | +0.04 | 2.36 | 2.32 | 707,100 | 12.50 | 3.59 | - |
15/01/69
|
2.34 | 2.30 unread messages | 0.00 | 2.34 | 2.28 | 235,000 | 12.28 | 3.65 | - |
14/01/69
|
2.32 | 2.30 unread messages | -0.02 | 2.32 | 2.28 | 535,700 | 12.28 | 3.65 | - |
13/01/69
|
2.40 | 2.32 unread messages | -0.04 | 2.46 | 2.32 | 68,200 | 12.39 | 3.62 | - |
12/01/69
|
2.32 | 2.36 unread messages | +0.06 | 2.46 | 2.32 | 326,100 | 12.60 | 3.56 | - |
09/01/69
|
2.30 | 2.30 unread messages | 0.00 | 2.34 | 2.30 | 236,500 | 12.28 | 3.65 | - |
08/01/69
|
2.30 | 2.30 unread messages | 0.00 | 2.36 | 2.28 | 1,441,200 | 12.28 | 3.65 | - |
07/01/69
|
2.28 | 2.30 unread messages | +0.04 | 2.38 | 2.28 | 886,900 | 12.28 | 3.65 | - |
06/01/69
|
2.30 | 2.26 unread messages | -0.02 | 2.32 | 2.26 | 63,900 | 12.07 | 3.72 | - |
05/01/69
|
2.26 | 2.28 unread messages | 0.00 | 2.30 | 2.26 | 562,400 | 12.18 | 3.68 | - |