ราคาหุ้นย้อนหลัง SICT
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
2.24 | 2.28 unread messages | 0.00 | 2.30 | 2.24 | 155,900 | 12.18 | 3.68 | - |
03/12/68
|
2.28 | 2.28 unread messages | 0.00 | 2.28 | 2.24 | 194,300 | 12.18 | 3.68 | - |
02/12/68
|
2.30 | 2.28 unread messages | -0.02 | 2.32 | 2.28 | 341,700 | 12.18 | 3.68 | - |
01/12/68
|
2.28 | 2.30 unread messages | 0.00 | 2.32 | 2.28 | 77,500 | 12.28 | 3.65 | - |
28/11/68
|
2.30 | 2.30 unread messages | 0.00 | 2.30 | 2.26 | 255,400 | 12.28 | 3.65 | - |
27/11/68
|
2.28 | 2.30 unread messages | +0.02 | 2.30 | 2.28 | 9,900 | 12.28 | 3.65 | - |
26/11/68
|
2.32 | 2.28 unread messages | -0.04 | 2.32 | 2.28 | 159,200 | 12.18 | 3.68 | - |
25/11/68
|
2.34 | 2.32 unread messages | +0.02 | 2.34 | 2.30 | 92,100 | 12.39 | 3.62 | - |
24/11/68
|
2.32 | 2.30 unread messages | -0.02 | 2.32 | 2.30 | 44,000 | 12.28 | 3.65 | - |
21/11/68
|
2.32 | 2.32 unread messages | 0.00 | 2.32 | 2.28 | 304,700 | 12.39 | 3.62 | - |
20/11/68
|
2.34 | 2.32 unread messages | 0.00 | 2.34 | 2.30 | 624,400 | 12.39 | 3.62 | - |
19/11/68
|
2.30 | 2.32 unread messages | +0.02 | 2.34 | 2.28 | 97,300 | 12.39 | 3.62 | - |
18/11/68
|
2.30 | 2.30 unread messages | -0.04 | 2.32 | 2.28 | 234,600 | 12.28 | 3.65 | - |
17/11/68
|
2.36 | 2.34 unread messages | -0.02 | 2.36 | 2.26 | 159,500 | 12.50 | 3.59 | - |
14/11/68
|
2.48 | 2.36 unread messages | -0.10 | 2.48 | 2.26 | 506,600 | 12.60 | 3.56 | - |
13/11/68
|
2.54 | 2.46 unread messages | -0.04 | 2.54 | 2.46 | 140,300 | 13.14 | 3.41 | - |
12/11/68
|
2.54 | 2.50 unread messages | -0.04 | 2.54 | 2.50 | 49,400 | 15.39 | 3.36 | - |
11/11/68
|
2.50 | 2.54 unread messages | +0.02 | 2.54 | 2.50 | 304,500 | 15.63 | 3.31 | - |
10/11/68
|
2.54 | 2.52 unread messages | 0.00 | 2.54 | 2.50 | 197,000 | 15.51 | 3.33 | - |
07/11/68
|
2.52 | 2.52 unread messages | 0.00 | 2.54 | 2.50 | 318,600 | 15.51 | 3.33 | - |
06/11/68
|
2.54 | 2.52 unread messages | -0.02 | 2.58 | 2.52 | 134,700 | 15.51 | 3.33 | - |
05/11/68
|
2.58 | 2.54 unread messages | -0.06 | 2.58 | 2.52 | 164,800 | 15.63 | 3.31 | - |
04/11/68
|
2.62 | 2.60 unread messages | -0.02 | 2.62 | 2.60 | 140,100 | 16.00 | 3.23 | - |
03/11/68
|
2.60 | 2.62 unread messages | +0.02 | 2.64 | 2.60 | 162,300 | 16.12 | 3.21 | - |
31/10/68
|
2.62 | 2.60 unread messages | 0.00 | 2.64 | 2.60 | 66,100 | 16.00 | 3.23 | - |
30/10/68
|
2.64 | 2.60 unread messages | -0.02 | 2.64 | 2.60 | 271,500 | 16.00 | 3.23 | - |
29/10/68
|
2.60 | 2.62 unread messages | +0.06 | 2.64 | 2.60 | 368,400 | 16.12 | 3.21 | - |
28/10/68
|
2.56 | 2.56 unread messages | +0.02 | 2.60 | 2.54 | 121,200 | 15.76 | 3.28 | - |
27/10/68
|
2.56 | 2.54 unread messages | -0.04 | 2.62 | 2.54 | 72,100 | 15.63 | 3.31 | - |
24/10/68
|
2.54 | 2.58 unread messages | +0.02 | 2.58 | 2.52 | 171,800 | 15.88 | 3.26 | - |
22/10/68
|
2.56 | 2.56 unread messages | 0.00 | 2.58 | 2.52 | 183,800 | 15.76 | 3.28 | - |
21/10/68
|
2.52 | 2.56 unread messages | 0.00 | 2.56 | 2.52 | 217,300 | 15.76 | 3.28 | - |
20/10/68
|
2.54 | 2.56 unread messages | -0.06 | 2.62 | 2.54 | 341,500 | 15.76 | 3.28 | - |
17/10/68
|
2.60 | 2.62 unread messages | +0.02 | 2.62 | 2.58 | 160,500 | 16.12 | 3.21 | - |
16/10/68
|
2.62 | 2.60 unread messages | -0.02 | 2.64 | 2.60 | 203,000 | 16.00 | 3.23 | - |
15/10/68
|
2.62 | 2.62 unread messages | 0.00 | 2.64 | 2.62 | 81,900 | 16.12 | 3.21 | - |
14/10/68
|
2.70 | 2.62 unread messages | -0.08 | 2.70 | 2.62 | 364,800 | 16.12 | 3.21 | - |
10/10/68
|
2.66 | 2.70 unread messages | +0.04 | 2.70 | 2.64 | 374,300 | 16.62 | 3.11 | - |
09/10/68
|
2.66 | 2.66 unread messages | 0.00 | 2.68 | 2.66 | 393,700 | 16.37 | 3.16 | - |
08/10/68
|
2.64 | 2.66 unread messages | +0.02 | 2.68 | 2.62 | 321,100 | 16.37 | 3.16 | - |
07/10/68
|
2.60 | 2.64 unread messages | +0.02 | 2.66 | 2.60 | 532,700 | 16.25 | 3.18 | - |
06/10/68
|
2.66 | 2.62 unread messages | -0.04 | 2.66 | 2.60 | 506,900 | 16.12 | 3.21 | - |
03/10/68
|
2.66 | 2.66 unread messages | 0.00 | 2.70 | 2.66 | 202,000 | 16.37 | 3.16 | - |
02/10/68
|
2.66 | 2.66 unread messages | +0.02 | 2.68 | 2.64 | 108,800 | 16.37 | 3.16 | - |
01/10/68
|
2.62 | 2.64 unread messages | 0.00 | 2.68 | 2.62 | 320,400 | 16.25 | 3.18 | - |
30/09/68
|
2.68 | 2.64 unread messages | -0.04 | 2.68 | 2.62 | 234,200 | 16.25 | 3.18 | - |
29/09/68
|
2.66 | 2.68 unread messages | 0.00 | 2.70 | 2.66 | 134,900 | 16.49 | 3.13 | - |
26/09/68
|
2.70 | 2.68 unread messages | -0.02 | 2.70 | 2.66 | 208,300 | 16.49 | 3.13 | - |
25/09/68
|
2.76 | 2.70 unread messages | -0.06 | 2.76 | 2.68 | 478,400 | 16.62 | 3.11 | - |
24/09/68
|
2.80 | 2.76 unread messages | -0.04 | 2.82 | 2.76 | 135,100 | 16.99 | 3.04 | - |
23/09/68
|
2.78 | 2.80 unread messages | +0.02 | 2.84 | 2.76 | 349,600 | 17.23 | 3.00 | - |
22/09/68
|
2.80 | 2.78 unread messages | 0.00 | 2.82 | 2.78 | 368,500 | 17.11 | 3.02 | - |
19/09/68
|
2.80 | 2.78 unread messages | -0.02 | 2.80 | 2.76 | 326,900 | 17.11 | 3.02 | - |
18/09/68
|
2.86 | 2.80 unread messages | +0.02 | 2.86 | 2.76 | 326,800 | 17.23 | 3.00 | - |
17/09/68
|
2.84 | 2.78 unread messages | -0.04 | 2.84 | 2.78 | 382,800 | 17.11 | 3.02 | - |
16/09/68
|
2.76 | 2.82 unread messages | +0.06 | 2.86 | 2.76 | 555,700 | 17.36 | 2.98 | - |
15/09/68
|
2.78 | 2.76 unread messages | -0.02 | 2.80 | 2.76 | 143,600 | 16.99 | 3.04 | - |
12/09/68
|
2.80 | 2.78 unread messages | +0.02 | 2.80 | 2.76 | 786,200 | 17.11 | 3.02 | - |
11/09/68
|
2.64 | 2.76 unread messages | +0.12 | 2.82 | 2.64 | 1,229,900 | 16.99 | 3.04 | - |
10/09/68
|
2.64 | 2.64 unread messages | +0.04 | 2.64 | 2.62 | 291,600 | 16.25 | 3.18 | - |
09/09/68
|
2.60 | 2.60 unread messages | 0.00 | 2.62 | 2.60 | 471,600 | 16.00 | 3.23 | - |
08/09/68
|
2.56 | 2.60 unread messages | 0.00 | 2.62 | 2.56 | 563,300 | 16.00 | 3.23 | - |
05/09/68
|
2.62 | 2.60 unread messages | -0.02 | 2.64 | 2.58 | 285,000 | 16.00 | 3.23 | - |
04/09/68
|
2.64 | 2.62 unread messages | 0.00 | 2.64 | 2.60 | 176,000 | 16.12 | 3.21 | - |
03/09/68
|
2.64 | 2.62 unread messages | -0.02 | 2.64 | 2.60 | 196,000 | 16.12 | 3.21 | - |
02/09/68
|
2.64 | 2.64 unread messages | 0.00 | 2.66 | 2.62 | 172,300 | 16.25 | 3.18 | - |
01/09/68
|
2.70 | 2.64 unread messages | -0.02 | 2.70 | 2.60 | 395,300 | 16.25 | 3.18 | - |
29/08/68
|
2.70 | 2.66 unread messages | -0.02 | 2.70 | 2.66 | 88,700 | 16.37 | 3.16 | - |
28/08/68
|
2.66 | 2.68 unread messages | +0.02 | 2.70 | 2.66 | 214,500 | 16.49 | 3.13 | - |
27/08/68
|
2.72 | 2.66 unread messages | -0.04 | 2.74 | 2.66 | 148,600 | 16.37 | 3.16 | - |
26/08/68
|
2.72 | 2.70 unread messages | +0.02 | 2.74 | 2.66 | 192,200 | 16.62 | 3.11 | - |
22/08/68
|
2.74 | 2.70 unread messages | 0.00 | 2.76 | 2.68 | 270,500 | 16.62 | 3.11 | - |
21/08/68
|
2.78 | 2.70 unread messages | +0.04 | 2.78 | 2.68 | 253,200 | 16.62 | 3.11 | - |
20/08/68
|
2.62 | 2.66 unread messages | -0.02 | 2.66 | 2.62 | 183,000 | 16.37 | 3.16 | - |
19/08/68
|
2.68 | 2.68 unread messages | +0.02 | 2.70 | 2.66 | 144,800 | 16.49 | 3.13 | - |
18/08/68
|
2.70 | 2.66 unread messages | -0.04 | 2.76 | 2.64 | 625,700 | 16.37 | 3.16 | - |
15/08/68
|
2.88 | 2.70 unread messages | -0.22 | 2.88 | 2.58 | 817,500 | 16.62 | 3.11 | - |
14/08/68
|
3.02 | 2.92 unread messages | -0.10 | 3.06 | 2.90 | 613,400 | 17.97 | 2.88 | - |
13/08/68
|
3.02 | 3.02 unread messages | +0.02 | 3.08 | 3.02 | 460,200 | 16.59 | 2.78 | - |
08/08/68
|
2.98 | 3.00 unread messages | +0.02 | 3.02 | 2.96 | 243,900 | 16.48 | 2.80 | - |
07/08/68
|
3.00 | 2.98 unread messages | -0.02 | 3.06 | 2.98 | 368,100 | 16.37 | 2.82 | - |
06/08/68
|
2.96 | 3.00 unread messages | 0.00 | 3.04 | 2.94 | 448,100 | 16.48 | 2.80 | - |
05/08/68
|
3.00 | 3.00 unread messages | +0.04 | 3.06 | 2.96 | 342,200 | 16.48 | 2.80 | - |
04/08/68
|
2.96 | 2.96 unread messages | -0.06 | 3.02 | 2.92 | 431,000 | 16.26 | 2.84 | - |
01/08/68
|
3.10 | 3.02 unread messages | -0.04 | 3.14 | 2.98 | 422,200 | 16.59 | 2.78 | - |
31/07/68
|
3.18 | 3.06 unread messages | -0.08 | 3.18 | 2.98 | 627,600 | 16.81 | 2.75 | - |
30/07/68
|
3.16 | 3.14 unread messages | +0.04 | 3.28 | 3.10 | 1,486,700 | 17.25 | 2.68 | - |
29/07/68
|
2.76 | 3.10 unread messages | +0.42 | 3.18 | 2.74 | 2,684,300 | 17.03 | 2.71 | - |
25/07/68
|
2.68 | 2.68 unread messages | 0.00 | 2.70 | 2.66 | 124,300 | 14.72 | 3.13 | - |
24/07/68
|
2.68 | 2.68 unread messages | -0.02 | 2.70 | 2.68 | 194,800 | 14.72 | 3.13 | - |
23/07/68
|
2.70 | 2.70 unread messages | +0.02 | 2.72 | 2.68 | 322,800 | 14.83 | 3.11 | - |
22/07/68
|
2.72 | 2.68 unread messages | -0.04 | 2.74 | 2.68 | 306,900 | 14.72 | 3.13 | - |
21/07/68
|
2.72 | 2.72 unread messages | 0.00 | 2.76 | 2.70 | 253,900 | 14.94 | 3.09 | - |
18/07/68
|
2.64 | 2.72 unread messages | +0.06 | 2.72 | 2.64 | 505,800 | 14.94 | 3.09 | - |
17/07/68
|
2.64 | 2.66 unread messages | +0.02 | 2.70 | 2.64 | 479,500 | 14.61 | 3.16 | - |
16/07/68
|
2.64 | 2.64 unread messages | -0.02 | 2.68 | 2.64 | 243,600 | 14.50 | 3.18 | - |
15/07/68
|
2.64 | 2.66 unread messages | +0.04 | 2.66 | 2.60 | 180,000 | 14.61 | 3.16 | - |
14/07/68
|
2.66 | 2.62 unread messages | 0.00 | 2.66 | 2.62 | 49,700 | 14.39 | 3.21 | - |
11/07/68
|
2.58 | 2.62 unread messages | +0.06 | 2.66 | 2.58 | 88,900 | 14.39 | 3.21 | - |
09/07/68
|
2.62 | 2.56 unread messages | -0.04 | 2.64 | 2.54 | 227,300 | 14.06 | 3.28 | - |
08/07/68
|
2.58 | 2.60 unread messages | -0.06 | 2.64 | 2.58 | 507,300 | 14.28 | 3.23 | - |
07/07/68
|
2.66 | 2.66 unread messages | +0.04 | 2.70 | 2.62 | 986,700 | 14.61 | 3.16 | - |
04/07/68
|
2.52 | 2.62 unread messages | +0.08 | 2.74 | 2.52 | 1,394,900 | 14.39 | 3.21 | - |
03/07/68
|
2.52 | 2.54 unread messages | +0.02 | 2.58 | 2.50 | 650,300 | 13.95 | 3.31 | - |
02/07/68
|
2.52 | 2.52 unread messages | +0.06 | 2.56 | 2.48 | 705,600 | 13.84 | 3.33 | - |
01/07/68
|
2.48 | 2.46 unread messages | -0.02 | 2.54 | 2.46 | 3,546,600 | 13.51 | 3.41 | - |
30/06/68
|
2.46 | 2.48 unread messages | +0.02 | 2.48 | 2.46 | 96,300 | 13.62 | 3.39 | - |
27/06/68
|
2.48 | 2.46 unread messages | -0.02 | 2.52 | 2.46 | 137,300 | 13.51 | 3.41 | - |
26/06/68
|
2.48 | 2.48 unread messages | -0.02 | 2.58 | 2.46 | 355,200 | 13.62 | 3.39 | - |
25/06/68
|
2.46 | 2.50 unread messages | +0.02 | 2.50 | 2.46 | 486,900 | 13.73 | 3.36 | - |
24/06/68
|
2.50 | 2.48 unread messages | +0.02 | 2.52 | 2.48 | 89,000 | 13.62 | 3.39 | - |
23/06/68
|
2.52 | 2.46 unread messages | -0.14 | 2.56 | 2.46 | 962,700 | 13.51 | 3.41 | - |
20/06/68
|
2.60 | 2.60 unread messages | 0.00 | 2.62 | 2.56 | 268,700 | 14.28 | 3.23 | - |
19/06/68
|
2.64 | 2.60 unread messages | -0.08 | 2.66 | 2.56 | 543,000 | 14.28 | 3.23 | - |
18/06/68
|
2.70 | 2.68 unread messages | -0.04 | 2.76 | 2.66 | 417,700 | 14.72 | 3.13 | - |
17/06/68
|
2.68 | 2.72 unread messages | +0.04 | 2.72 | 2.68 | 93,200 | 14.94 | 3.09 | - |
16/06/68
|
2.72 | 2.68 unread messages | -0.02 | 2.72 | 2.64 | 266,600 | 14.72 | 3.13 | - |
13/06/68
|
2.72 | 2.70 unread messages | -0.04 | 2.72 | 2.70 | 107,000 | 14.83 | 3.11 | - |
12/06/68
|
2.76 | 2.74 unread messages | -0.02 | 2.76 | 2.72 | 70,800 | 15.05 | 3.07 | - |
11/06/68
|
2.78 | 2.76 unread messages | +0.02 | 2.80 | 2.74 | 202,700 | 15.16 | 3.04 | - |
10/06/68
|
2.76 | 2.74 unread messages | -0.04 | 2.76 | 2.70 | 289,600 | 15.05 | 3.07 | - |
09/06/68
|
2.80 | 2.78 unread messages | -0.04 | 2.82 | 2.78 | 178,800 | 15.27 | 3.02 | - |
06/06/68
|
2.88 | 2.82 unread messages | +0.02 | 2.88 | 2.76 | 129,100 | 15.49 | 2.98 | - |
05/06/68
|
2.86 | 2.80 unread messages | +0.04 | 2.88 | 2.76 | 202,200 | 15.38 | 3.00 | - |
04/06/68
|
2.86 | 2.76 unread messages | -0.08 | 2.88 | 2.76 | 231,200 | 15.16 | 3.04 | - |
30/05/68
|
2.84 | 2.84 unread messages | 0.00 | 2.86 | 2.80 | 403,800 | 15.60 | 2.96 | - |
29/05/68
|
2.90 | 2.84 unread messages | -0.04 | 3.02 | 2.80 | 297,400 | 15.60 | 2.96 | - |
28/05/68
|
2.84 | 2.88 unread messages | +0.06 | 2.90 | 2.84 | 288,200 | 15.82 | 2.92 | - |
27/05/68
|
2.90 | 2.82 unread messages | -0.08 | 2.90 | 2.80 | 287,700 | 15.49 | 2.98 | - |
26/05/68
|
2.96 | 2.90 unread messages | -0.08 | 2.96 | 2.82 | 300,400 | 15.93 | 2.90 | - |
23/05/68
|
2.98 | 2.98 unread messages | 0.00 | 2.98 | 2.96 | 475,000 | 16.37 | 2.82 | - |
22/05/68
|
3.00 | 2.98 unread messages | -0.02 | 3.02 | 2.98 | 151,000 | 16.37 | 2.82 | - |
21/05/68
|
3.00 | 3.00 unread messages | -0.02 | 3.02 | 2.98 | 111,300 | 16.48 | 2.80 | - |
20/05/68
|
3.04 | 3.02 unread messages | -0.02 | 3.04 | 2.98 | 220,300 | 16.59 | 2.78 | - |
19/05/68
|
3.04 | 3.04 unread messages | 0.00 | 3.04 | 3.00 | 91,600 | 16.70 | 2.76 | - |
16/05/68
|
3.04 | 3.04 unread messages | 0.00 | 3.04 | 2.86 | 471,500 | 16.70 | 2.76 | - |
14/05/68
|
3.08 | 3.04 unread messages | +0.02 | 3.08 | 3.04 | 376,500 | 14.42 | 2.76 | - |
13/05/68
|
3.04 | 3.02 unread messages | -0.02 | 3.06 | 3.02 | 354,400 | 14.32 | 2.78 | - |
09/05/68
|
3.08 | 3.04 unread messages | -0.02 | 3.10 | 3.00 | 395,100 | 14.42 | 2.76 | - |
09/05/68
|
3.08 | 3.04 unread messages | -0.02 | 3.10 | 3.00 | 395,100 | 14.42 | 2.76 | - |
08/05/68
|
3.10 | 3.06 unread messages | -0.04 | 3.10 | 3.06 | 175,300 | 14.51 | 2.75 | - |
07/05/68
|
3.10 | 3.10 unread messages | -0.02 | 3.14 | 3.08 | 312,500 | 14.70 | 2.71 | - |
06/05/68
|
3.12 | 3.12 unread messages | -0.04 | 3.14 | 3.10 | 156,700 | 14.80 | 2.69 | - |
02/05/68
|
3.16 | 3.16 unread messages | -0.02 | 3.18 | 3.12 | 448,100 | 14.99 | 2.66 | - |
30/04/68
|
3.18 | 3.18 unread messages | 0.00 | 3.18 | 3.14 | 137,100 | 15.08 | 2.64 | - |
29/04/68
|
3.18 | 3.18 unread messages | +0.02 | 3.18 | 3.14 | 126,500 | 15.08 | 2.64 | - |
28/04/68
|
3.12 | 3.16 unread messages | -0.02 | 3.20 | 3.12 | 74,600 | 14.99 | 2.66 | - |
25/04/68
|
3.16 | 3.18 unread messages | +0.02 | 3.18 | 3.14 | 81,300 | 15.08 | 2.64 | - |
24/04/68
|
3.10 | 3.16 unread messages | +0.08 | 3.20 | 3.10 | 76,200 | 14.99 | 2.66 | - |
23/04/68
|
3.12 | 3.08 unread messages | +0.02 | 3.12 | 3.06 | 15,300 | 14.61 | 2.73 | - |
22/04/68
|
3.02 | 3.06 unread messages | 0.00 | 3.08 | 3.02 | 45,600 | 14.51 | 2.75 | - |
21/04/68
|
3.16 | 3.06 unread messages | -0.04 | 3.16 | 3.00 | 30,700 | 14.51 | 2.75 | - |
18/04/68
|
3.06 | 3.10 unread messages | +0.04 | 3.16 | 3.06 | 49,900 | 14.70 | 2.71 | - |
17/04/68
|
3.00 | 3.06 unread messages | +0.06 | 3.08 | 3.00 | 96,700 | 14.51 | 2.75 | - |
16/04/68
|
2.96 | 3.00 unread messages | +0.06 | 3.02 | 2.96 | 77,500 | 14.23 | 2.80 | - |
11/04/68
|
3.00 | 2.94 unread messages | -0.02 | 3.08 | 2.92 | 209,400 | 13.94 | 2.86 | - |
10/04/68
|
2.92 | 2.96 unread messages | +0.08 | 3.04 | 2.92 | 327,600 | 14.04 | 2.84 | - |
09/04/68
|
2.80 | 2.88 unread messages | -0.02 | 2.96 | 2.80 | 131,000 | 13.66 | 2.92 | - |
08/04/68
|
2.70 | 2.90 unread messages | -0.30 | 3.04 | 2.70 | 807,500 | 13.75 | 2.90 | - |
04/04/68
|
3.26 | 3.20 unread messages | -0.06 | 3.26 | 3.16 | 234,500 | 15.18 | 2.63 | - |
03/04/68
|
3.28 | 3.26 unread messages | -0.04 | 3.32 | 3.24 | 116,800 | 15.46 | 2.58 | - |
02/04/68
|
3.26 | 3.30 unread messages | +0.02 | 3.34 | 3.26 | 143,300 | 15.65 | 2.55 | - |
01/04/68
|
3.26 | 3.28 unread messages | 0.00 | 3.32 | 3.24 | 142,900 | 15.56 | 2.56 | - |
31/03/68
|
3.28 | 3.28 unread messages | 0.00 | 3.28 | 3.24 | 54,500 | 15.56 | 2.56 | - |
28/03/68
|
3.28 | 3.28 unread messages | 0.00 | 3.28 | 3.26 | 37,000 | 15.56 | 2.56 | - |
27/03/68
|
3.28 | 3.28 unread messages | 0.00 | 3.30 | 3.26 | 41,500 | 15.56 | 2.56 | - |
26/03/68
|
3.26 | 3.28 unread messages | 0.00 | 3.30 | 3.26 | 252,000 | 15.56 | 2.56 | - |
25/03/68
|
3.30 | 3.28 unread messages | -0.02 | 3.30 | 3.28 | 161,900 | 15.56 | 2.56 | - |
24/03/68
|
3.32 | 3.30 unread messages | -0.02 | 3.34 | 3.28 | 181,600 | 15.65 | 2.55 | - |
21/03/68
|
3.32 | 3.32 unread messages | -0.04 | 3.34 | 3.28 | 70,800 | 15.75 | 2.53 | - |
20/03/68
|
3.32 | 3.36 unread messages | +0.02 | 3.36 | 3.30 | 149,500 | 15.94 | 2.50 | - |
19/03/68
|
3.28 | 3.34 unread messages | +0.04 | 3.34 | 3.28 | 115,400 | 15.84 | 2.51 | - |
18/03/68
|
3.34 | 3.30 unread messages | 0.00 | 3.36 | 3.30 | 75,300 | 15.65 | 2.55 | - |
17/03/68
|
3.30 | 3.30 unread messages | 0.00 | 3.36 | 3.30 | 44,700 | 15.65 | 2.55 | - |
14/03/68
|
3.28 | 3.30 unread messages | 0.00 | 3.38 | 3.28 | 172,200 | 15.65 | 2.55 | - |
13/03/68
|
3.32 | 3.30 unread messages | -0.02 | 3.36 | 3.28 | 47,800 | 15.65 | 2.55 | - |
12/03/68
|
3.40 | 3.32 unread messages | -0.08 | 3.40 | 3.32 | 46,000 | 15.75 | 2.53 | - |
11/03/68
|
3.36 | 3.40 unread messages | +0.04 | 3.42 | 3.30 | 161,200 | 16.13 | 2.47 | - |
10/03/68
|
3.42 | 3.36 unread messages | -0.02 | 3.44 | 3.36 | 219,300 | 15.94 | 2.50 | - |
07/03/68
|
3.30 | 3.38 unread messages | +0.10 | 3.40 | 3.28 | 202,400 | 16.03 | 2.49 | - |
06/03/68
|
3.34 | 3.28 unread messages | -0.08 | 3.38 | 3.28 | 195,800 | 15.56 | 2.56 | - |
05/03/68
|
3.34 | 3.36 unread messages | +0.06 | 3.38 | 3.34 | 109,100 | 15.94 | 2.50 | - |
04/03/68
|
3.20 | 3.30 unread messages | +0.02 | 3.34 | 3.20 | 646,000 | 15.65 | 2.55 | - |
03/03/68
|
3.24 | 3.28 unread messages | +0.04 | 3.30 | 3.14 | 239,700 | 15.56 | 2.56 | - |
28/02/68
|
3.30 | 3.24 unread messages | -0.04 | 3.32 | 3.24 | 333,500 | 15.37 | 2.59 | - |
27/02/68
|
3.40 | 3.28 unread messages | -0.02 | 3.40 | 3.28 | 48,200 | 15.56 | 2.56 | - |
26/02/68
|
3.32 | 3.30 unread messages | 0.00 | 3.36 | 3.30 | 143,300 | 15.65 | 2.55 | - |
25/02/68
|
3.40 | 3.30 unread messages | -0.10 | 3.40 | 3.30 | 215,100 | 15.65 | 2.55 | - |
24/02/68
|
3.44 | 3.40 unread messages | -0.06 | 3.44 | 3.38 | 205,300 | 16.13 | 2.47 | - |
21/02/68
|
3.46 | 3.46 unread messages | -0.02 | 3.46 | 3.38 | 151,400 | 16.41 | 2.43 | - |
20/02/68
|
3.46 | 3.48 unread messages | +0.02 | 3.52 | 3.46 | 169,500 | 15.28 | 1.01 | - |
19/02/68
|
3.40 | 3.46 unread messages | +0.14 | 3.52 | 3.38 | 250,400 | 15.19 | 1.01 | - |
18/02/68
|
3.28 | 3.32 unread messages | +0.04 | 3.36 | 3.28 | 210,700 | 14.57 | 1.05 | - |
17/02/68
|
3.26 | 3.28 unread messages | -0.02 | 3.30 | 3.24 | 251,500 | 14.40 | 1.07 | - |
14/02/68
|
3.36 | 3.30 unread messages | 0.00 | 3.36 | 3.30 | 133,000 | 14.49 | 1.06 | - |
13/02/68
|
3.40 | 3.30 unread messages | -0.10 | 3.40 | 3.30 | 270,400 | 14.49 | 1.06 | - |
11/02/68
|
3.34 | 3.40 unread messages | -0.02 | 3.42 | 3.34 | 244,600 | 14.93 | 1.03 | - |
10/02/68
|
3.52 | 3.42 unread messages | -0.04 | 3.52 | 3.42 | 125,800 | 15.01 | 1.02 | - |