บริษัท ซิลิคอน คราฟท์ เทคโนโลยี จำกัด (มหาชน)
MAI ·
3.04
+0.14 (+4.83%)
ราคาหุ้นย้อนหลัง
ราคาเปิด · ปิด · สูงสุด · ต่ำสุด · ปริมาณ · P/E · YIELD · BETA
52 Week ต่ำสุด / สูงสุด
ต่ำสุด
2.20
/
สูงสุด
3.54
2.20
3.54
ราคาปัจจุบัน 3.04 ·
อยู่ที่ 63% ของช่วงปี
EV / EBITDA
0x
Enterprise Value: 0.00 ล้าน
คำนวณจากมูลค่ากิจการเทียบกับกำไรจากการดำเนินงาน
ราคาหุ้น SICT
ย้อนหลัง 30 วันทำการ
ตาราง ราคาหุ้นย้อนหลัง
196 รายการ
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | % | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|---|
| 17 มิ.ย. 69 | 2.92 | 3.04 | +0.14 | +4.83% | 3.06 | 2.86 | 1,764,200 | 20.61 | 0.82 | — |
| 16 มิ.ย. 69 | 2.98 | 2.90 | -0.08 | -2.68% | 3.04 | 2.90 | 1,030,000 | 19.66 | 0.86 | — |
| 15 มิ.ย. 69 | 3.08 | 2.98 | +0.04 | +1.36% | 3.08 | 2.94 | 3,110,000 | 20.21 | 0.84 | — |
| 12 มิ.ย. 69 | 2.74 | 2.94 | +0.22 | +8.09% | 3.00 | 2.74 | 4,130,000 | 19.94 | 0.85 | — |
| 11 มิ.ย. 69 | 2.66 | 2.72 | +0.04 | +1.49% | 2.76 | 2.64 | 730,000 | 18.44 | 0.92 | — |
| 10 มิ.ย. 69 | 2.80 | 2.68 | -0.16 | -5.63% | 2.82 | 2.68 | 1,310,000 | 18.17 | 0.93 | — |
| 09 มิ.ย. 69 | 2.94 | 2.84 | -0.06 | -2.07% | 2.94 | 2.78 | 1,620,000 | 19.26 | 0.88 | — |
| 08 มิ.ย. 69 | 2.94 | 2.90 | -0.18 | -5.84% | 2.98 | 2.86 | 2,020,000 | 19.66 | 0.86 | — |
| 05 มิ.ย. 69 | 3.10 | 3.08 | -0.02 | -0.65% | 3.14 | 3.02 | 1,220,000 | 20.88 | 0.81 | — |
| 04 มิ.ย. 69 | 3.20 | 3.10 | -0.08 | -2.52% | 3.22 | 3.08 | 2,340,000 | 21.02 | 0.81 | — |
| 02 มิ.ย. 69 | 3.10 | 3.18 | +0.16 | +5.30% | 3.22 | 3.04 | 4,510,000 | 21.56 | 0.79 | — |
| 29 พ.ค. 69 | 3.16 | 3.02 | -0.08 | -2.58% | 3.18 | 3.00 | 3,370,000 | 20.48 | 0.83 | — |
| 28 พ.ค. 69 | 3.10 | 3.10 | 0.00 | 0.00% | 3.30 | 3.08 | 10,030,000 | 21.02 | 0.81 | — |
| 27 พ.ค. 69 | 3.14 | 3.10 | +0.02 | +0.65% | 3.54 | 3.06 | 33,870,000 | 21.02 | 0.81 | — |
| 26 พ.ค. 69 | 2.78 | 3.08 | +0.30 | +10.79% | 3.22 | 2.78 | 29,090,000 | 20.88 | 0.81 | — |
| 25 พ.ค. 69 | 2.80 | 2.78 | 0.00 | 0.00% | 2.90 | 2.72 | 4,810,000 | 18.85 | 0.90 | — |
| 22 พ.ค. 69 | 2.42 | 2.78 | +0.36 | +14.88% | 2.92 | 2.42 | 9,030,000 | 18.85 | 0.90 | — |
| 21 พ.ค. 69 | 2.42 | 2.42 | +0.02 | +0.83% | 2.42 | 2.40 | 220,000 | 16.41 | 1.03 | — |
| 20 พ.ค. 69 | 2.36 | 2.40 | 0.00 | 0.00% | 2.42 | 2.36 | 250,000 | 16.27 | 1.04 | — |
| 19 พ.ค. 69 | 2.32 | 2.40 | +0.06 | +2.56% | 2.40 | 2.32 | 250,000 | 16.27 | 1.04 | — |
| 18 พ.ค. 69 | 2.34 | 2.34 | 0.00 | 0.00% | 2.36 | 2.32 | 30,000 | 15.87 | 1.07 | — |
| 15 พ.ค. 69 | 2.40 | 2.34 | -0.08 | -3.31% | 2.40 | 2.30 | 250,000 | 15.87 | 1.07 | — |
| 14 พ.ค. 69 | 2.34 | 2.42 | +0.12 | +5.22% | 2.48 | 2.34 | 229,000 | 14.52 | 1.03 | — |
| 13 พ.ค. 69 | 2.28 | 2.30 | 0.00 | 0.00% | 2.36 | 2.28 | 95,300 | 13.80 | 1.09 | — |
| 12 พ.ค. 69 | 2.26 | 2.30 | +0.02 | +0.88% | 2.32 | 2.26 | 94,700 | 13.80 | 1.09 | — |
| 11 พ.ค. 69 | 2.28 | 2.28 | -0.02 | -0.87% | 2.30 | 2.26 | 191,100 | 13.68 | 1.10 | — |
| 08 พ.ค. 69 | 2.38 | 2.30 | -0.10 | -4.17% | 2.44 | 2.28 | 268,100 | 13.80 | 1.09 | — |
| 07 พ.ค. 69 | 2.38 | 2.40 | +0.02 | +0.84% | 2.50 | 2.38 | 158,800 | 14.40 | 1.04 | — |
| 06 พ.ค. 69 | 2.34 | 2.38 | +0.04 | +1.71% | 2.38 | 2.32 | 53,100 | 14.28 | 1.05 | — |
| 05 พ.ค. 69 | 2.32 | 2.34 | 0.00 | 0.00% | 2.36 | 2.32 | 62,700 | 14.04 | 1.07 | — |
| 30 เม.ย. 69 | 2.42 | 2.34 | -0.10 | -4.10% | 2.46 | 2.34 | 756,700 | 14.04 | 1.07 | — |
| 29 เม.ย. 69 | 2.44 | 2.44 | +0.02 | +0.83% | 2.46 | 2.40 | 174,500 | 14.64 | 1.02 | — |
| 28 เม.ย. 69 | 2.50 | 2.42 | -0.06 | -2.42% | 2.56 | 2.38 | 1,252,600 | 14.52 | 1.03 | — |
| 27 เม.ย. 69 | 2.40 | 2.48 | +0.06 | +2.48% | 2.56 | 2.40 | 1,825,200 | 14.88 | 1.01 | — |
| 24 เม.ย. 69 | 2.40 | 2.42 | 0.00 | 0.00% | 2.42 | 2.38 | 85,300 | 14.52 | 1.03 | — |
| 23 เม.ย. 69 | 2.46 | 2.42 | 0.00 | 0.00% | 2.46 | 2.40 | 585,800 | 14.52 | 1.03 | — |
| 22 เม.ย. 69 | 2.34 | 2.42 | +0.10 | +4.31% | 2.44 | 2.32 | 1,394,700 | 14.52 | 1.03 | — |
| 21 เม.ย. 69 | 2.34 | 2.32 | -0.02 | -0.85% | 2.34 | 2.32 | 37,800 | 13.92 | 1.08 | — |
| 20 เม.ย. 69 | 2.32 | 2.34 | +0.02 | +0.86% | 2.34 | 2.30 | 163,500 | 14.04 | 1.07 | — |
| 17 เม.ย. 69 | 2.34 | 2.32 | -0.02 | -0.85% | 2.34 | 2.30 | 386,000 | 13.92 | 1.08 | — |
| 10 เม.ย. 69 | 2.30 | 2.34 | +0.04 | +1.74% | 2.34 | 2.30 | 42,600 | 14.04 | 1.07 | — |
| 09 เม.ย. 69 | 2.34 | 2.30 | -0.04 | -1.71% | 2.34 | 2.30 | 321,900 | 13.80 | 1.09 | — |
| 08 เม.ย. 69 | 2.30 | 2.34 | +0.02 | +0.86% | 2.34 | 2.30 | 161,600 | 14.04 | 1.07 | — |
| 07 เม.ย. 69 | 2.32 | 2.32 | 0.00 | 0.00% | 2.34 | 2.30 | 139,800 | 13.92 | 1.08 | — |
| 03 เม.ย. 69 | 2.38 | 2.32 | -0.06 | -2.52% | 2.38 | 2.32 | 90,300 | 13.92 | 1.08 | — |
| 02 เม.ย. 69 | 2.32 | 2.38 | +0.04 | +1.71% | 2.40 | 2.32 | 243,100 | 14.28 | 1.05 | — |
| 01 เม.ย. 69 | 2.40 | 2.34 | 0.00 | 0.00% | 2.40 | 2.34 | 244,800 | 14.04 | 1.07 | — |
| 31 มี.ค. 69 | 2.32 | 2.34 | +0.02 | +0.86% | 2.34 | 2.32 | 339,100 | 14.04 | 1.07 | — |
| 30 มี.ค. 69 | 2.34 | 2.32 | +0.02 | +0.87% | 2.34 | 2.32 | 39,800 | 13.92 | 1.08 | — |
| 27 มี.ค. 69 | 2.32 | 2.30 | 0.00 | 0.00% | 2.34 | 2.30 | 146,300 | 13.80 | 1.09 | — |
| 26 มี.ค. 69 | 2.32 | 2.30 | -0.04 | -1.71% | 2.34 | 2.30 | 176,500 | 13.80 | 1.09 | — |
| 25 มี.ค. 69 | 2.34 | 2.34 | +0.02 | +0.86% | 2.36 | 2.32 | 166,300 | 14.04 | 1.07 | — |
| 24 มี.ค. 69 | 2.30 | 2.32 | 0.00 | 0.00% | 2.34 | 2.30 | 74,600 | 13.92 | 1.08 | — |
| 23 มี.ค. 69 | 2.32 | 2.32 | 0.00 | 0.00% | 2.34 | 2.30 | 136,500 | 13.92 | 1.08 | — |
| 20 มี.ค. 69 | 2.30 | 2.32 | 0.00 | 0.00% | 2.38 | 2.30 | 131,700 | 13.92 | 1.08 | — |
| 19 มี.ค. 69 | 2.34 | 2.32 | 0.00 | 0.00% | 2.36 | 2.30 | 154,500 | 13.92 | 1.08 | — |
| 18 มี.ค. 69 | 2.30 | 2.32 | -0.02 | -0.85% | 2.36 | 2.30 | 242,400 | 13.92 | 1.08 | — |
| 17 มี.ค. 69 | 2.30 | 2.34 | +0.04 | +1.74% | 2.34 | 2.30 | 79,900 | 14.04 | 1.07 | — |
| 16 มี.ค. 69 | 2.30 | 2.30 | 0.00 | 0.00% | 2.32 | 2.28 | 201,600 | 13.80 | 1.09 | — |
| 13 มี.ค. 69 | 2.34 | 2.30 | -0.04 | -1.71% | 2.36 | 2.30 | 106,500 | 13.80 | 1.09 | — |
| 12 มี.ค. 69 | 2.36 | 2.34 | -0.02 | -0.85% | 2.36 | 2.34 | 118,200 | 14.04 | 1.07 | — |
| 11 มี.ค. 69 | 2.26 | 2.36 | +0.04 | +1.72% | 2.40 | 2.26 | 138,700 | 14.16 | 1.06 | — |
| 10 มี.ค. 69 | 2.28 | 2.32 | +0.04 | +1.75% | 2.34 | 2.24 | 412,500 | 13.92 | 1.08 | — |
| 09 มี.ค. 69 | 2.30 | 2.28 | -0.02 | -0.87% | 2.30 | 2.22 | 239,300 | 13.68 | 1.10 | — |
| 06 มี.ค. 69 | 2.32 | 2.30 | 0.00 | 0.00% | 2.32 | 2.28 | 94,400 | 13.80 | 1.09 | — |
| 05 มี.ค. 69 | 2.30 | 2.30 | 0.00 | 0.00% | 2.34 | 2.28 | 846,300 | 13.80 | 1.09 | — |
| 04 มี.ค. 69 | 2.34 | 2.30 | -0.02 | -0.86% | 2.34 | 2.22 | 724,800 | 13.80 | 1.09 | — |
| 02 มี.ค. 69 | 2.30 | 2.32 | -0.06 | -2.52% | 2.36 | 2.30 | 578,200 | 13.92 | 1.08 | — |
| 27 ก.พ. 69 | 2.38 | 2.38 | -0.02 | -0.83% | 2.40 | 2.34 | 432,100 | 14.28 | 1.05 | — |
| 26 ก.พ. 69 | 2.34 | 2.40 | +0.04 | +1.69% | 2.40 | 2.34 | 271,200 | 14.40 | 1.04 | — |
| 25 ก.พ. 69 | 2.48 | 2.36 | -0.16 | -6.35% | 2.48 | 2.34 | 1,677,400 | 14.16 | 1.06 | — |
| 24 ก.พ. 69 | 2.46 | 2.52 | 0.00 | 0.00% | 2.54 | 2.46 | 117,500 | 13.46 | 3.33 | — |
| 23 ก.พ. 69 | 2.58 | 2.52 | -0.04 | -1.56% | 2.60 | 2.52 | 568,500 | 13.46 | 3.33 | — |
| 20 ก.พ. 69 | 2.56 | 2.56 | 0.00 | 0.00% | 2.60 | 2.50 | 683,700 | 13.67 | 3.28 | — |
| 19 ก.พ. 69 | 2.50 | 2.56 | +0.06 | +2.40% | 2.58 | 2.50 | 670,800 | 13.67 | 3.28 | — |
| 18 ก.พ. 69 | 2.48 | 2.50 | +0.06 | +2.46% | 2.52 | 2.46 | 580,500 | 13.35 | 3.36 | — |
| 17 ก.พ. 69 | 2.44 | 2.44 | 0.00 | 0.00% | 2.48 | 2.42 | 387,800 | 13.03 | 3.44 | — |
| 16 ก.พ. 69 | 2.46 | 2.44 | -0.02 | -0.81% | 2.48 | 2.42 | 426,100 | 13.03 | 3.44 | — |
| 13 ก.พ. 69 | 2.50 | 2.46 | -0.04 | -1.60% | 2.50 | 2.44 | 755,700 | 13.14 | 3.41 | — |
| 12 ก.พ. 69 | 2.48 | 2.50 | +0.04 | +1.63% | 2.52 | 2.46 | 311,600 | 13.35 | 3.36 | — |
| 11 ก.พ. 69 | 2.48 | 2.46 | 0.00 | 0.00% | 2.50 | 2.46 | 172,900 | 13.14 | 3.41 | — |
| 10 ก.พ. 69 | 2.44 | 2.46 | +0.04 | +1.65% | 2.48 | 2.42 | 406,200 | 13.14 | 3.41 | — |
| 09 ก.พ. 69 | 2.38 | 2.42 | +0.02 | +0.83% | 2.44 | 2.38 | 402,000 | 12.92 | 3.47 | — |
| 06 ก.พ. 69 | 2.40 | 2.40 | 0.00 | 0.00% | 2.40 | 2.38 | 208,300 | 12.82 | 3.50 | — |
| 05 ก.พ. 69 | 2.40 | 2.40 | +0.02 | +0.84% | 2.40 | 2.36 | 93,900 | 12.82 | 3.50 | — |
| 04 ก.พ. 69 | 2.38 | 2.38 | 0.00 | 0.00% | 2.40 | 2.36 | 257,500 | 12.71 | 3.53 | — |
| 03 ก.พ. 69 | 2.42 | 2.38 | -0.04 | -1.65% | 2.42 | 2.36 | 80,500 | 12.71 | 3.53 | — |
| 02 ก.พ. 69 | 2.44 | 2.42 | 0.00 | 0.00% | 2.44 | 2.38 | 176,100 | 12.92 | 3.47 | — |
| 30 ม.ค. 69 | 2.36 | 2.42 | +0.06 | +2.54% | 2.46 | 2.36 | 941,800 | 12.92 | 3.47 | — |
| 29 ม.ค. 69 | 2.38 | 2.36 | -0.04 | -1.67% | 2.40 | 2.34 | 152,000 | 12.60 | 3.56 | — |
| 28 ม.ค. 69 | 2.34 | 2.40 | +0.06 | +2.56% | 2.40 | 2.32 | 440,700 | 12.82 | 3.50 | — |
| 27 ม.ค. 69 | 2.32 | 2.34 | +0.02 | +0.86% | 2.34 | 2.32 | 71,400 | 12.50 | 3.59 | — |
| 26 ม.ค. 69 | 2.30 | 2.32 | +0.02 | +0.87% | 2.34 | 2.30 | 125,400 | 12.39 | 3.62 | — |
| 23 ม.ค. 69 | 2.32 | 2.30 | 0.00 | 0.00% | 2.34 | 2.30 | 150,100 | 12.28 | 3.65 | — |
| 22 ม.ค. 69 | 2.34 | 2.30 | -0.02 | -0.86% | 2.36 | 2.30 | 531,300 | 12.28 | 3.65 | — |
| 21 ม.ค. 69 | 2.32 | 2.32 | 0.00 | 0.00% | 2.34 | 2.30 | 967,100 | 12.39 | 3.62 | — |
| 20 ม.ค. 69 | 2.32 | 2.32 | 0.00 | 0.00% | 2.34 | 2.30 | 469,200 | 12.39 | 3.62 | — |
| 19 ม.ค. 69 | 2.38 | 2.32 | -0.02 | -0.85% | 2.38 | 2.30 | 828,300 | 12.39 | 3.62 | — |
| 16 ม.ค. 69 | 2.32 | 2.34 | +0.04 | +1.74% | 2.36 | 2.32 | 707,100 | 12.50 | 3.59 | — |
| 15 ม.ค. 69 | 2.34 | 2.30 | 0.00 | 0.00% | 2.34 | 2.28 | 235,000 | 12.28 | 3.65 | — |
| 14 ม.ค. 69 | 2.32 | 2.30 | -0.02 | -0.86% | 2.32 | 2.28 | 535,700 | 12.28 | 3.65 | — |
| 13 ม.ค. 69 | 2.40 | 2.32 | -0.04 | -1.69% | 2.46 | 2.32 | 68,200 | 12.39 | 3.62 | — |
| 12 ม.ค. 69 | 2.32 | 2.36 | +0.06 | +2.61% | 2.46 | 2.32 | 326,100 | 12.60 | 3.56 | — |
| 09 ม.ค. 69 | 2.30 | 2.30 | 0.00 | 0.00% | 2.34 | 2.30 | 236,500 | 12.28 | 3.65 | — |
| 08 ม.ค. 69 | 2.30 | 2.30 | 0.00 | 0.00% | 2.36 | 2.28 | 1,441,200 | 12.28 | 3.65 | — |
| 07 ม.ค. 69 | 2.28 | 2.30 | +0.04 | +1.77% | 2.38 | 2.28 | 886,900 | 12.28 | 3.65 | — |
| 06 ม.ค. 69 | 2.30 | 2.26 | -0.02 | -0.88% | 2.32 | 2.26 | 63,900 | 12.07 | 3.72 | — |
| 05 ม.ค. 69 | 2.26 | 2.28 | 0.00 | 0.00% | 2.30 | 2.26 | 562,400 | 12.18 | 3.68 | — |
| 30 ธ.ค. 68 | 2.30 | 2.28 | 0.00 | 0.00% | 2.32 | 2.26 | 117,600 | 12.18 | 3.68 | — |
| 29 ธ.ค. 68 | 2.30 | 2.28 | 0.00 | 0.00% | 2.32 | 2.28 | 22,300 | 12.18 | 3.68 | — |
| 26 ธ.ค. 68 | 2.26 | 2.28 | 0.00 | 0.00% | 2.34 | 2.26 | 64,500 | 12.18 | 3.68 | — |
| 25 ธ.ค. 68 | 2.30 | 2.28 | 0.00 | 0.00% | 2.30 | 2.28 | 80,900 | 12.18 | 3.68 | — |
| 24 ธ.ค. 68 | 2.24 | 2.28 | +0.06 | +2.70% | 2.36 | 2.24 | 310,000 | 12.18 | 3.68 | — |
| 23 ธ.ค. 68 | 2.24 | 2.22 | +0.02 | +0.91% | 2.26 | 2.22 | 103,200 | 11.86 | 3.78 | — |
| 22 ธ.ค. 68 | 2.24 | 2.20 | -0.04 | -1.79% | 2.26 | 2.20 | 310,200 | 11.75 | 3.82 | — |
| 19 ธ.ค. 68 | 2.24 | 2.24 | 0.00 | 0.00% | 2.24 | 2.22 | 46,200 | 11.96 | 3.75 | — |
| 18 ธ.ค. 68 | 2.26 | 2.24 | -0.02 | -0.88% | 2.26 | 2.22 | 104,000 | 11.96 | 3.75 | — |
| 17 ธ.ค. 68 | 2.24 | 2.26 | 0.00 | 0.00% | 2.30 | 2.24 | 454,100 | 12.07 | 3.72 | — |
| 16 ธ.ค. 68 | 2.24 | 2.26 | 0.00 | 0.00% | 2.28 | 2.24 | 80,700 | 12.07 | 3.72 | — |
| 15 ธ.ค. 68 | 2.22 | 2.26 | +0.04 | +1.80% | 2.26 | 2.20 | 114,800 | 12.07 | 3.72 | — |
| 12 ธ.ค. 68 | 2.22 | 2.22 | 0.00 | 0.00% | 2.24 | 2.22 | 83,100 | 11.86 | 3.78 | — |
| 11 ธ.ค. 68 | 2.24 | 2.22 | -0.02 | -0.89% | 2.24 | 2.20 | 488,800 | 11.86 | 3.78 | — |
| 09 ธ.ค. 68 | 2.26 | 2.24 | -0.04 | -1.75% | 2.26 | 2.24 | 118,900 | 11.96 | 3.75 | — |
| 08 ธ.ค. 68 | 2.22 | 2.28 | 0.00 | 0.00% | 2.28 | 2.22 | 142,600 | 12.18 | 3.68 | — |
| 04 ธ.ค. 68 | 2.24 | 2.28 | 0.00 | 0.00% | 2.30 | 2.24 | 155,900 | 12.18 | 3.68 | — |
| 03 ธ.ค. 68 | 2.28 | 2.28 | 0.00 | 0.00% | 2.28 | 2.24 | 194,300 | 12.18 | 3.68 | — |
| 02 ธ.ค. 68 | 2.30 | 2.28 | -0.02 | -0.87% | 2.32 | 2.28 | 341,700 | 12.18 | 3.68 | — |
| 01 ธ.ค. 68 | 2.28 | 2.30 | 0.00 | 0.00% | 2.32 | 2.28 | 77,500 | 12.28 | 3.65 | — |
| 28 พ.ย. 68 | 2.30 | 2.30 | 0.00 | 0.00% | 2.30 | 2.26 | 255,400 | 12.28 | 3.65 | — |
| 27 พ.ย. 68 | 2.28 | 2.30 | +0.02 | +0.88% | 2.30 | 2.28 | 9,900 | 12.28 | 3.65 | — |
| 26 พ.ย. 68 | 2.32 | 2.28 | -0.04 | -1.72% | 2.32 | 2.28 | 159,200 | 12.18 | 3.68 | — |
| 25 พ.ย. 68 | 2.34 | 2.32 | +0.02 | +0.87% | 2.34 | 2.30 | 92,100 | 12.39 | 3.62 | — |
| 24 พ.ย. 68 | 2.32 | 2.30 | -0.02 | -0.86% | 2.32 | 2.30 | 44,000 | 12.28 | 3.65 | — |
| 21 พ.ย. 68 | 2.32 | 2.32 | 0.00 | 0.00% | 2.32 | 2.28 | 304,700 | 12.39 | 3.62 | — |
| 20 พ.ย. 68 | 2.34 | 2.32 | 0.00 | 0.00% | 2.34 | 2.30 | 624,400 | 12.39 | 3.62 | — |
| 19 พ.ย. 68 | 2.30 | 2.32 | +0.02 | +0.87% | 2.34 | 2.28 | 97,300 | 12.39 | 3.62 | — |
| 18 พ.ย. 68 | 2.30 | 2.30 | -0.04 | -1.71% | 2.32 | 2.28 | 234,600 | 12.28 | 3.65 | — |
| 17 พ.ย. 68 | 2.36 | 2.34 | -0.02 | -0.85% | 2.36 | 2.26 | 159,500 | 12.50 | 3.59 | — |
| 14 พ.ย. 68 | 2.48 | 2.36 | -0.10 | -4.07% | 2.48 | 2.26 | 506,600 | 12.60 | 3.56 | — |
| 13 พ.ย. 68 | 2.54 | 2.46 | -0.04 | -1.60% | 2.54 | 2.46 | 140,300 | 13.14 | 3.41 | — |
| 12 พ.ย. 68 | 2.54 | 2.50 | -0.04 | -1.57% | 2.54 | 2.50 | 49,400 | 15.39 | 3.36 | — |
| 11 พ.ย. 68 | 2.50 | 2.54 | +0.02 | +0.79% | 2.54 | 2.50 | 304,500 | 15.63 | 3.31 | — |
| 10 พ.ย. 68 | 2.54 | 2.52 | 0.00 | 0.00% | 2.54 | 2.50 | 197,000 | 15.51 | 3.33 | — |
| 07 พ.ย. 68 | 2.52 | 2.52 | 0.00 | 0.00% | 2.54 | 2.50 | 318,600 | 15.51 | 3.33 | — |
| 06 พ.ย. 68 | 2.54 | 2.52 | -0.02 | -0.79% | 2.58 | 2.52 | 134,700 | 15.51 | 3.33 | — |
| 05 พ.ย. 68 | 2.58 | 2.54 | -0.06 | -2.31% | 2.58 | 2.52 | 164,800 | 15.63 | 3.31 | — |
| 04 พ.ย. 68 | 2.62 | 2.60 | -0.02 | -0.76% | 2.62 | 2.60 | 140,100 | 16.00 | 3.23 | — |
| 03 พ.ย. 68 | 2.60 | 2.62 | +0.02 | +0.77% | 2.64 | 2.60 | 162,300 | 16.12 | 3.21 | — |
| 31 ต.ค. 68 | 2.62 | 2.60 | 0.00 | 0.00% | 2.64 | 2.60 | 66,100 | 16.00 | 3.23 | — |
| 30 ต.ค. 68 | 2.64 | 2.60 | -0.02 | -0.76% | 2.64 | 2.60 | 271,500 | 16.00 | 3.23 | — |
| 29 ต.ค. 68 | 2.60 | 2.62 | +0.06 | +2.34% | 2.64 | 2.60 | 368,400 | 16.12 | 3.21 | — |
| 28 ต.ค. 68 | 2.56 | 2.56 | +0.02 | +0.79% | 2.60 | 2.54 | 121,200 | 15.76 | 3.28 | — |
| 27 ต.ค. 68 | 2.56 | 2.54 | -0.04 | -1.55% | 2.62 | 2.54 | 72,100 | 15.63 | 3.31 | — |
| 24 ต.ค. 68 | 2.54 | 2.58 | +0.02 | +0.78% | 2.58 | 2.52 | 171,800 | 15.88 | 3.26 | — |
| 22 ต.ค. 68 | 2.56 | 2.56 | 0.00 | 0.00% | 2.58 | 2.52 | 183,800 | 15.76 | 3.28 | — |
| 21 ต.ค. 68 | 2.52 | 2.56 | 0.00 | 0.00% | 2.56 | 2.52 | 217,300 | 15.76 | 3.28 | — |
| 20 ต.ค. 68 | 2.54 | 2.56 | -0.06 | -2.29% | 2.62 | 2.54 | 341,500 | 15.76 | 3.28 | — |
| 17 ต.ค. 68 | 2.60 | 2.62 | +0.02 | +0.77% | 2.62 | 2.58 | 160,500 | 16.12 | 3.21 | — |
| 16 ต.ค. 68 | 2.62 | 2.60 | -0.02 | -0.76% | 2.64 | 2.60 | 203,000 | 16.00 | 3.23 | — |
| 15 ต.ค. 68 | 2.62 | 2.62 | 0.00 | 0.00% | 2.64 | 2.62 | 81,900 | 16.12 | 3.21 | — |
| 14 ต.ค. 68 | 2.70 | 2.62 | -0.08 | -2.96% | 2.70 | 2.62 | 364,800 | 16.12 | 3.21 | — |
| 10 ต.ค. 68 | 2.66 | 2.70 | +0.04 | +1.50% | 2.70 | 2.64 | 374,300 | 16.62 | 3.11 | — |
| 09 ต.ค. 68 | 2.66 | 2.66 | 0.00 | 0.00% | 2.68 | 2.66 | 393,700 | 16.37 | 3.16 | — |
| 08 ต.ค. 68 | 2.64 | 2.66 | +0.02 | +0.76% | 2.68 | 2.62 | 321,100 | 16.37 | 3.16 | — |
| 07 ต.ค. 68 | 2.60 | 2.64 | +0.02 | +0.76% | 2.66 | 2.60 | 532,700 | 16.25 | 3.18 | — |
| 06 ต.ค. 68 | 2.66 | 2.62 | -0.04 | -1.50% | 2.66 | 2.60 | 506,900 | 16.12 | 3.21 | — |
| 03 ต.ค. 68 | 2.66 | 2.66 | 0.00 | 0.00% | 2.70 | 2.66 | 202,000 | 16.37 | 3.16 | — |
| 02 ต.ค. 68 | 2.66 | 2.66 | +0.02 | +0.76% | 2.68 | 2.64 | 108,800 | 16.37 | 3.16 | — |
| 01 ต.ค. 68 | 2.62 | 2.64 | 0.00 | 0.00% | 2.68 | 2.62 | 320,400 | 16.25 | 3.18 | — |
| 30 ก.ย. 68 | 2.68 | 2.64 | -0.04 | -1.49% | 2.68 | 2.62 | 234,200 | 16.25 | 3.18 | — |
| 29 ก.ย. 68 | 2.66 | 2.68 | 0.00 | 0.00% | 2.70 | 2.66 | 134,900 | 16.49 | 3.13 | — |
| 26 ก.ย. 68 | 2.70 | 2.68 | -0.02 | -0.74% | 2.70 | 2.66 | 208,300 | 16.49 | 3.13 | — |
| 25 ก.ย. 68 | 2.76 | 2.70 | -0.06 | -2.17% | 2.76 | 2.68 | 478,400 | 16.62 | 3.11 | — |
| 24 ก.ย. 68 | 2.80 | 2.76 | -0.04 | -1.43% | 2.82 | 2.76 | 135,100 | 16.99 | 3.04 | — |
| 23 ก.ย. 68 | 2.78 | 2.80 | +0.02 | +0.72% | 2.84 | 2.76 | 349,600 | 17.23 | 3.00 | — |
| 22 ก.ย. 68 | 2.80 | 2.78 | 0.00 | 0.00% | 2.82 | 2.78 | 368,500 | 17.11 | 3.02 | — |
| 19 ก.ย. 68 | 2.80 | 2.78 | -0.02 | -0.71% | 2.80 | 2.76 | 326,900 | 17.11 | 3.02 | — |
| 18 ก.ย. 68 | 2.86 | 2.80 | +0.02 | +0.72% | 2.86 | 2.76 | 326,800 | 17.23 | 3.00 | — |
| 17 ก.ย. 68 | 2.84 | 2.78 | -0.04 | -1.42% | 2.84 | 2.78 | 382,800 | 17.11 | 3.02 | — |
| 16 ก.ย. 68 | 2.76 | 2.82 | +0.06 | +2.17% | 2.86 | 2.76 | 555,700 | 17.36 | 2.98 | — |
| 15 ก.ย. 68 | 2.78 | 2.76 | -0.02 | -0.72% | 2.80 | 2.76 | 143,600 | 16.99 | 3.04 | — |
| 12 ก.ย. 68 | 2.80 | 2.78 | +0.02 | +0.72% | 2.80 | 2.76 | 786,200 | 17.11 | 3.02 | — |
| 11 ก.ย. 68 | 2.64 | 2.76 | +0.12 | +4.55% | 2.82 | 2.64 | 1,229,900 | 16.99 | 3.04 | — |
| 10 ก.ย. 68 | 2.64 | 2.64 | +0.04 | +1.54% | 2.64 | 2.62 | 291,600 | 16.25 | 3.18 | — |
| 09 ก.ย. 68 | 2.60 | 2.60 | 0.00 | 0.00% | 2.62 | 2.60 | 471,600 | 16.00 | 3.23 | — |
| 08 ก.ย. 68 | 2.56 | 2.60 | 0.00 | 0.00% | 2.62 | 2.56 | 563,300 | 16.00 | 3.23 | — |
| 05 ก.ย. 68 | 2.62 | 2.60 | -0.02 | -0.76% | 2.64 | 2.58 | 285,000 | 16.00 | 3.23 | — |
| 04 ก.ย. 68 | 2.64 | 2.62 | 0.00 | 0.00% | 2.64 | 2.60 | 176,000 | 16.12 | 3.21 | — |
| 03 ก.ย. 68 | 2.64 | 2.62 | -0.02 | -0.76% | 2.64 | 2.60 | 196,000 | 16.12 | 3.21 | — |
| 02 ก.ย. 68 | 2.64 | 2.64 | 0.00 | 0.00% | 2.66 | 2.62 | 172,300 | 16.25 | 3.18 | — |
| 01 ก.ย. 68 | 2.70 | 2.64 | -0.02 | -0.75% | 2.70 | 2.60 | 395,300 | 16.25 | 3.18 | — |
| 29 ส.ค. 68 | 2.70 | 2.66 | -0.02 | -0.75% | 2.70 | 2.66 | 88,700 | 16.37 | 3.16 | — |
| 28 ส.ค. 68 | 2.66 | 2.68 | +0.02 | +0.75% | 2.70 | 2.66 | 214,500 | 16.49 | 3.13 | — |
| 27 ส.ค. 68 | 2.72 | 2.66 | -0.04 | -1.48% | 2.74 | 2.66 | 148,600 | 16.37 | 3.16 | — |
| 26 ส.ค. 68 | 2.72 | 2.70 | +0.02 | +0.75% | 2.74 | 2.66 | 192,200 | 16.62 | 3.11 | — |
| 22 ส.ค. 68 | 2.74 | 2.70 | 0.00 | 0.00% | 2.76 | 2.68 | 270,500 | 16.62 | 3.11 | — |