ราคาหุ้นย้อนหลัง SICT
ตาราง ราคาหุ้นย้อนหลัง
7.3/4.42
52 Week ต่ำสุด/สูงสุด
20
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
4.42 | 4.44 unread messages | -0.06 | 4.48 | 4.40 | 820,500 | 19.49 | 0.79 | 0.00 |
20/11/67
|
4.58 | 4.50 unread messages | -0.04 | 4.58 | 4.46 | 680,100 | 19.75 | 0.78 | 0.00 |
19/11/67
|
4.50 | 4.54 unread messages | +0.12 | 4.58 | 4.44 | 1,689,400 | 19.93 | 0.77 | 0.00 |
18/11/67
|
4.36 | 4.42 unread messages | -0.04 | 4.46 | 4.24 | 3,121,200 | 19.40 | 0.79 | 0.00 |
15/11/67
|
4.78 | 4.46 unread messages | -0.32 | 4.78 | 4.42 | 5,326,700 | 19.58 | 0.78 | 0.00 |
14/11/67
|
5.00 | 4.78 unread messages | -0.87 | 5.00 | 4.76 | 7,649,200 | 20.98 | 0.73 | 0.00 |
13/11/67
|
5.65 | 5.65 unread messages | 0.00 | 5.85 | 5.65 | 1,196,000 | 20.36 | 0.62 | 0.00 |
12/11/67
|
5.75 | 5.65 unread messages | -0.10 | 5.85 | 5.65 | 1,260,600 | 20.36 | 0.62 | 0.00 |
11/11/67
|
6.05 | 5.75 unread messages | -0.25 | 6.05 | 5.65 | 2,886,900 | 20.72 | 0.61 | 0.00 |
08/11/67
|
6.20 | 6.00 unread messages | -0.25 | 6.25 | 6.00 | 2,512,100 | 21.62 | 0.58 | 0.00 |
07/11/67
|
5.85 | 6.25 unread messages | +0.40 | 6.35 | 5.85 | 6,066,500 | 22.52 | 0.56 | 0.00 |
06/11/67
|
5.85 | 5.85 unread messages | +0.05 | 6.10 | 5.75 | 3,495,500 | 21.08 | 0.60 | 0.00 |
05/11/67
|
5.65 | 5.80 unread messages | +0.10 | 5.85 | 5.60 | 2,062,800 | 20.90 | 0.60 | 0.00 |
04/11/67
|
6.20 | 5.70 unread messages | -0.40 | 6.20 | 5.65 | 5,561,000 | 20.54 | 0.61 | 0.00 |
01/11/67
|
6.30 | 6.10 unread messages | -0.20 | 6.30 | 6.05 | 2,541,300 | 21.98 | 0.57 | 0.00 |
31/10/67
|
6.10 | 6.30 unread messages | +0.20 | 6.40 | 6.05 | 5,425,500 | 22.70 | 0.56 | 0.00 |
30/10/67
|
6.05 | 6.10 unread messages | +0.05 | 6.20 | 6.05 | 1,078,100 | 21.98 | 0.57 | 0.00 |
29/10/67
|
6.20 | 6.05 unread messages | -0.20 | 6.20 | 6.00 | 2,487,200 | 21.80 | 0.58 | 0.00 |
28/10/67
|
5.90 | 6.25 unread messages | +0.40 | 6.30 | 5.90 | 6,410,400 | 22.52 | 0.56 | 0.00 |
25/10/67
|
6.10 | 5.85 unread messages | -0.25 | 6.10 | 5.80 | 4,127,500 | 21.08 | 0.60 | 0.00 |
24/10/67
|
5.40 | 6.10 unread messages | +0.70 | 6.10 | 5.40 | 9,413,000 | 21.98 | 0.57 | 0.00 |
22/10/67
|
5.50 | 5.40 unread messages | -0.05 | 5.55 | 5.40 | 518,200 | 19.46 | 0.65 | 0.00 |
21/10/67
|
5.50 | 5.45 unread messages | +0.05 | 5.55 | 5.40 | 925,400 | 19.64 | 0.64 | 0.00 |
18/10/67
|
5.55 | 5.40 unread messages | -0.10 | 5.55 | 5.35 | 761,800 | 19.46 | 0.65 | 0.00 |
17/10/67
|
5.60 | 5.50 unread messages | -0.10 | 5.60 | 5.50 | 867,200 | 19.82 | 0.64 | 0.00 |
16/10/67
|
5.35 | 5.60 unread messages | +0.30 | 5.65 | 5.30 | 1,270,000 | 20.18 | 0.63 | 0.00 |
15/10/67
|
5.55 | 5.30 unread messages | -0.20 | 5.60 | 5.30 | 1,091,300 | 19.09 | 0.66 | 0.00 |
11/10/67
|
5.60 | 5.50 unread messages | -0.10 | 5.70 | 5.50 | 1,180,400 | 19.82 | 0.64 | 0.00 |
10/10/67
|
5.55 | 5.60 unread messages | +0.15 | 5.60 | 5.40 | 1,734,400 | 20.18 | 0.63 | 0.00 |
09/10/67
|
5.55 | 5.45 unread messages | -0.10 | 5.65 | 5.45 | 1,460,600 | 19.64 | 0.64 | 0.00 |
08/10/67
|
5.30 | 5.55 unread messages | +0.25 | 5.60 | 5.30 | 1,467,300 | 20.00 | 0.63 | 0.00 |
07/10/67
|
5.50 | 5.30 unread messages | -0.15 | 5.50 | 5.25 | 2,212,300 | 19.09 | 0.66 | 0.00 |
04/10/67
|
5.60 | 5.45 unread messages | -0.15 | 5.60 | 5.30 | 1,643,100 | 19.64 | 0.64 | 0.00 |
03/10/67
|
5.75 | 5.60 unread messages | -0.20 | 5.80 | 5.60 | 1,057,700 | 20.18 | 0.63 | 0.00 |
02/10/67
|
5.85 | 5.80 unread messages | 0.00 | 5.95 | 5.60 | 3,450,800 | 20.90 | 0.60 | 0.00 |
01/10/67
|
5.65 | 5.80 unread messages | +0.25 | 5.80 | 5.65 | 3,595,500 | 20.90 | 0.60 | 0.00 |
30/09/67
|
5.50 | 5.55 unread messages | +0.10 | 5.55 | 5.30 | 2,189,100 | 20.00 | 0.63 | 0.00 |
27/09/67
|
5.60 | 5.45 unread messages | -0.10 | 5.70 | 5.45 | 2,722,800 | 19.64 | 0.64 | 0.00 |
26/09/67
|
5.50 | 5.55 unread messages | +0.15 | 5.85 | 5.50 | 5,481,500 | 20.00 | 0.63 | 0.00 |
25/09/67
|
5.05 | 5.40 unread messages | +0.40 | 5.55 | 5.05 | 5,038,400 | 19.46 | 0.65 | 0.00 |
24/09/67
|
4.98 | 5.00 unread messages | +0.02 | 5.05 | 4.96 | 226,800 | 18.01 | 0.70 | 0.00 |
23/09/67
|
5.05 | 4.98 unread messages | -0.02 | 5.10 | 4.96 | 439,600 | 17.94 | 0.70 | 0.00 |
20/09/67
|
5.15 | 5.00 unread messages | -0.15 | 5.15 | 4.98 | 791,900 | 18.01 | 0.70 | 0.00 |
19/09/67
|
5.10 | 5.15 unread messages | +0.05 | 5.15 | 5.05 | 230,900 | 18.55 | 0.68 | 0.00 |
18/09/67
|
5.05 | 5.10 unread messages | 0.00 | 5.10 | 5.05 | 152,300 | 18.37 | 0.69 | 0.00 |
17/09/67
|
5.05 | 5.10 unread messages | 0.00 | 5.10 | 5.05 | 219,000 | 18.37 | 0.69 | 0.00 |
16/09/67
|
5.00 | 5.10 unread messages | +0.10 | 5.10 | 5.00 | 407,500 | 18.37 | 0.69 | 0.00 |
13/09/67
|
5.05 | 5.00 unread messages | 0.00 | 5.05 | 5.00 | 214,100 | 18.01 | 0.70 | 0.00 |
12/09/67
|
5.00 | 5.00 unread messages | 0.00 | 5.05 | 4.98 | 211,100 | 18.01 | 0.70 | 0.00 |
11/09/67
|
5.05 | 5.00 unread messages | -0.10 | 5.05 | 4.98 | 231,600 | 18.01 | 0.70 | 0.00 |
10/09/67
|
5.10 | 5.10 unread messages | +0.05 | 5.20 | 5.05 | 286,600 | 18.37 | 0.69 | 0.00 |
09/09/67
|
5.15 | 5.05 unread messages | -0.05 | 5.15 | 5.00 | 217,100 | 18.19 | 0.69 | 0.00 |
06/09/67
|
5.10 | 5.10 unread messages | +0.05 | 5.15 | 5.05 | 358,300 | 18.37 | 0.69 | 0.00 |
05/09/67
|
5.00 | 5.05 unread messages | +0.11 | 5.10 | 5.00 | 408,800 | 18.19 | 0.69 | 0.00 |
04/09/67
|
4.98 | 4.94 unread messages | -0.04 | 5.05 | 4.90 | 561,600 | 17.80 | 0.71 | 0.00 |
03/09/67
|
4.76 | 4.98 unread messages | +0.20 | 5.05 | 4.76 | 1,116,500 | 17.94 | 0.70 | 0.00 |
02/09/67
|
4.78 | 4.78 unread messages | -0.02 | 4.84 | 4.76 | 311,900 | 17.22 | 0.73 | 0.00 |
30/08/67
|
4.82 | 4.80 unread messages | +0.06 | 4.84 | 4.78 | 134,300 | 17.29 | 0.73 | 0.00 |
29/08/67
|
4.82 | 4.74 unread messages | -0.06 | 4.82 | 4.74 | 247,700 | 17.08 | 0.74 | 0.00 |
28/08/67
|
4.76 | 4.80 unread messages | +0.04 | 4.80 | 4.76 | 300,100 | 17.29 | 0.73 | 0.00 |
27/08/67
|
4.84 | 4.76 unread messages | -0.10 | 4.84 | 4.76 | 402,100 | 17.15 | 0.74 | 0.00 |
26/08/67
|
4.80 | 4.86 unread messages | +0.04 | 4.90 | 4.80 | 175,900 | 17.51 | 0.72 | 0.00 |
23/08/67
|
4.78 | 4.82 unread messages | +0.02 | 4.84 | 4.78 | 181,000 | 17.37 | 0.73 | 0.00 |
22/08/67
|
4.80 | 4.80 unread messages | 0.00 | 4.84 | 4.76 | 159,600 | 17.29 | 0.73 | 0.00 |
21/08/67
|
4.74 | 4.80 unread messages | +0.04 | 4.80 | 4.72 | 290,400 | 17.29 | 0.73 | 0.00 |
20/08/67
|
4.70 | 4.76 unread messages | +0.02 | 4.80 | 4.70 | 125,800 | 17.15 | 0.74 | 0.00 |
19/08/67
|
4.64 | 4.74 unread messages | +0.14 | 4.74 | 4.62 | 228,200 | 17.08 | 0.74 | 0.00 |
16/08/67
|
4.60 | 4.60 unread messages | +0.18 | 4.64 | 4.52 | 296,300 | 16.57 | 0.76 | 0.00 |
15/08/67
|
4.64 | 4.42 unread messages | -0.22 | 4.64 | 4.42 | 350,400 | 15.92 | 0.79 | 0.00 |
14/08/67
|
4.58 | 4.64 unread messages | +0.02 | 4.72 | 4.58 | 228,700 | 16.72 | 0.75 | 0.00 |
13/08/67
|
4.80 | 4.62 unread messages | -0.18 | 4.84 | 4.60 | 609,800 | 16.64 | 0.76 | 0.00 |
09/08/67
|
4.84 | 4.80 unread messages | +0.04 | 4.86 | 4.78 | 44,200 | 17.91 | 0.73 | 0.00 |
08/08/67
|
4.66 | 4.76 unread messages | +0.06 | 4.76 | 4.66 | 61,900 | 17.76 | 0.74 | 0.00 |
07/08/67
|
4.64 | 4.70 unread messages | -0.02 | 4.72 | 4.64 | 364,700 | 17.54 | 0.74 | 0.00 |
06/08/67
|
4.74 | 4.72 unread messages | -0.06 | 4.80 | 4.72 | 204,600 | 17.61 | 0.74 | 0.00 |
05/08/67
|
4.92 | 4.78 unread messages | -0.16 | 4.92 | 4.78 | 409,300 | 17.84 | 0.73 | 0.00 |
02/08/67
|
4.94 | 4.94 unread messages | 0.00 | 5.05 | 4.92 | 119,200 | 18.43 | 0.71 | 0.00 |
01/08/67
|
5.00 | 4.94 unread messages | -0.04 | 5.05 | 4.94 | 91,600 | 18.43 | 0.71 | 0.00 |
31/07/67
|
5.00 | 4.98 unread messages | 0.00 | 5.05 | 4.96 | 140,200 | 18.58 | 0.70 | 0.00 |
30/07/67
|
4.92 | 4.98 unread messages | +0.04 | 4.98 | 4.90 | 506,500 | 18.58 | 0.70 | 0.00 |
26/07/67
|
4.90 | 4.94 unread messages | +0.04 | 5.05 | 4.90 | 82,300 | 18.43 | 0.71 | 0.00 |
25/07/67
|
4.84 | 4.90 unread messages | +0.02 | 4.90 | 4.84 | 113,200 | 18.28 | 0.71 | 0.00 |
24/07/67
|
4.84 | 4.88 unread messages | 0.00 | 4.96 | 4.82 | 395,500 | 18.21 | 0.72 | 0.00 |
23/07/67
|
4.98 | 4.88 unread messages | -0.10 | 4.98 | 4.82 | 495,200 | 18.21 | 0.72 | 0.00 |
19/07/67
|
4.98 | 4.98 unread messages | -0.07 | 5.00 | 4.98 | 502,800 | 18.58 | 0.70 | 0.00 |
18/07/67
|
4.92 | 5.05 unread messages | +0.05 | 5.05 | 4.92 | 351,600 | 18.84 | 0.69 | 0.00 |
17/07/67
|
5.00 | 5.00 unread messages | -0.05 | 5.10 | 4.98 | 153,100 | 18.66 | 0.70 | 0.00 |
16/07/67
|
5.00 | 5.05 unread messages | +0.05 | 5.10 | 4.98 | 273,900 | 18.84 | 0.69 | 0.00 |
15/07/67
|
5.20 | 5.00 unread messages | -0.20 | 5.20 | 4.98 | 458,400 | 18.66 | 0.70 | 0.00 |
12/07/67
|
5.30 | 5.20 unread messages | -0.10 | 5.35 | 5.20 | 356,200 | 19.40 | 0.67 | 0.00 |
11/07/67
|
5.30 | 5.30 unread messages | +0.10 | 5.30 | 5.20 | 634,000 | 19.78 | 0.66 | 0.00 |
10/07/67
|
5.20 | 5.20 unread messages | +0.05 | 5.25 | 5.15 | 1,320,000 | 19.40 | 0.67 | 0.00 |
09/07/67
|
5.10 | 5.15 unread messages | +0.10 | 5.20 | 5.05 | 926,700 | 19.22 | 0.68 | 0.00 |
08/07/67
|
5.00 | 5.05 unread messages | +0.05 | 5.10 | 4.98 | 755,900 | 18.84 | 0.69 | 0.00 |
05/07/67
|
4.98 | 5.00 unread messages | +0.04 | 5.00 | 4.98 | 151,600 | 18.66 | 0.70 | 0.00 |
04/07/67
|
5.00 | 4.96 unread messages | -0.02 | 5.00 | 4.96 | 102,200 | 18.51 | 0.71 | 0.00 |
03/07/67
|
4.92 | 4.98 unread messages | +0.08 | 5.05 | 4.90 | 172,400 | 18.58 | 0.70 | 0.00 |
02/07/67
|
5.00 | 4.90 unread messages | -0.15 | 5.00 | 4.90 | 244,400 | 18.28 | 0.71 | 0.00 |
01/07/67
|
5.00 | 5.05 unread messages | +0.05 | 5.10 | 5.00 | 148,500 | 18.84 | 0.69 | 0.00 |
28/06/67
|
5.00 | 5.00 unread messages | 0.00 | 5.15 | 4.98 | 529,000 | 18.66 | 0.70 | 0.00 |
27/06/67
|
5.00 | 5.00 unread messages | -0.05 | 5.10 | 4.96 | 233,700 | 18.66 | 0.70 | 0.00 |
26/06/67
|
5.10 | 5.05 unread messages | -0.05 | 5.10 | 5.00 | 148,900 | 18.84 | 0.69 | 0.00 |
25/06/67
|
5.20 | 5.10 unread messages | 0.00 | 5.20 | 5.05 | 198,900 | 19.03 | 0.69 | 0.00 |
24/06/67
|
4.92 | 5.10 unread messages | +0.12 | 5.15 | 4.92 | 412,200 | 19.03 | 0.69 | 0.00 |
21/06/67
|
4.86 | 4.98 unread messages | +0.08 | 4.98 | 4.86 | 229,700 | 18.58 | 0.70 | 0.00 |
20/06/67
|
4.92 | 4.90 unread messages | +0.04 | 4.92 | 4.82 | 232,100 | 18.28 | 0.71 | 0.00 |
19/06/67
|
4.94 | 4.86 unread messages | -0.06 | 4.94 | 4.78 | 838,500 | 18.14 | 0.72 | 0.00 |
18/06/67
|
4.90 | 4.92 unread messages | 0.00 | 4.98 | 4.90 | 374,400 | 18.36 | 0.71 | 0.00 |
17/06/67
|
4.86 | 4.92 unread messages | +0.02 | 5.00 | 4.80 | 734,200 | 18.36 | 0.71 | 0.00 |
14/06/67
|
5.05 | 4.90 unread messages | -0.15 | 5.05 | 4.90 | 727,700 | 18.28 | 0.71 | 0.00 |
13/06/67
|
5.05 | 5.05 unread messages | 0.00 | 5.10 | 5.05 | 141,600 | 18.84 | 0.69 | 0.00 |
12/06/67
|
5.15 | 5.05 unread messages | -0.05 | 5.15 | 5.05 | 179,900 | 18.84 | 0.69 | 0.00 |
11/06/67
|
5.00 | 5.10 unread messages | +0.12 | 5.20 | 5.00 | 605,300 | 19.03 | 0.69 | 0.00 |
10/06/67
|
5.00 | 4.98 unread messages | -0.07 | 5.05 | 4.94 | 574,800 | 18.58 | 0.70 | 0.00 |
07/06/67
|
5.10 | 5.05 unread messages | -0.05 | 5.15 | 5.00 | 700,200 | 18.84 | 0.69 | 0.00 |
06/06/67
|
5.40 | 5.10 unread messages | -0.20 | 5.40 | 5.10 | 1,061,200 | 19.03 | 0.69 | 0.00 |
06/06/67
|
5.40 | 5.10 unread messages | -0.20 | 5.40 | 5.10 | 1,061,200 | 19.03 | 0.69 | 0.00 |
06/06/67
|
5.40 | 5.10 unread messages | -0.20 | 5.40 | 5.10 | 1,061,200 | 19.03 | 0.69 | 0.00 |
05/06/67
|
5.25 | 5.30 unread messages | +0.05 | 5.35 | 5.25 | 719,900 | 19.78 | 0.66 | 0.00 |
04/06/67
|
5.60 | 5.25 unread messages | -0.30 | 5.60 | 5.25 | 1,768,400 | 19.59 | 0.67 | 0.00 |
31/05/67
|
5.20 | 5.55 unread messages | +0.40 | 5.55 | 5.20 | 2,498,800 | 20.71 | 0.63 | 0.00 |
30/05/67
|
5.25 | 5.15 unread messages | -0.10 | 5.25 | 5.15 | 477,000 | 19.22 | 0.68 | 0.00 |
29/05/67
|
5.30 | 5.25 unread messages | -0.05 | 5.35 | 5.20 | 1,189,400 | 19.59 | 0.67 | 0.00 |
28/05/67
|
5.10 | 5.30 unread messages | +0.25 | 5.40 | 5.05 | 2,420,800 | 19.78 | 0.66 | 0.00 |
27/05/67
|
4.98 | 5.05 unread messages | +0.11 | 5.10 | 4.96 | 645,600 | 18.84 | 0.69 | 0.00 |
24/05/67
|
4.98 | 4.94 unread messages | -0.04 | 4.98 | 4.90 | 186,800 | 18.43 | 0.71 | 0.00 |
23/05/67
|
4.94 | 4.98 unread messages | +0.02 | 4.98 | 4.90 | 1,092,000 | 18.58 | 0.70 | 0.00 |
21/05/67
|
5.00 | 4.96 unread messages | -0.09 | 5.05 | 4.92 | 516,700 | 18.51 | 0.71 | 0.00 |
20/05/67
|
5.10 | 5.05 unread messages | -0.05 | 5.15 | 5.00 | 683,100 | 18.84 | 0.69 | 0.00 |
17/05/67
|
5.10 | 5.10 unread messages | +0.05 | 5.15 | 5.05 | 600,200 | 19.03 | 0.69 | 0.00 |
16/05/67
|
5.00 | 5.05 unread messages | +0.05 | 5.20 | 4.92 | 1,598,000 | 18.84 | 0.69 | 0.00 |
15/05/67
|
4.92 | 5.00 unread messages | +0.12 | 5.00 | 4.90 | 1,009,900 | 18.66 | 0.70 | 0.00 |
14/05/67
|
4.84 | 4.88 unread messages | +0.02 | 4.92 | 4.80 | 523,700 | 18.21 | 0.72 | 0.00 |
13/05/67
|
4.82 | 4.86 unread messages | +0.02 | 4.90 | 4.80 | 133,700 | 16.62 | 0.72 | 0.00 |
10/05/67
|
4.86 | 4.84 unread messages | 0.00 | 4.86 | 4.80 | 187,200 | 16.55 | 0.72 | 0.00 |
09/05/67
|
4.86 | 4.84 unread messages | 0.00 | 4.88 | 4.84 | 74,800 | 16.55 | 0.72 | 0.00 |
08/05/67
|
4.84 | 4.84 unread messages | 0.00 | 4.86 | 4.82 | 173,200 | 16.55 | 0.72 | 0.00 |
07/05/67
|
4.80 | 4.84 unread messages | +0.04 | 4.84 | 4.80 | 218,900 | 16.55 | 0.72 | 0.00 |
03/05/67
|
4.80 | 4.80 unread messages | -0.02 | 4.84 | 4.72 | 257,000 | 16.42 | 0.73 | 0.00 |
02/05/67
|
4.84 | 4.82 unread messages | -0.02 | 4.84 | 4.80 | 145,800 | 16.48 | 0.73 | 0.00 |
30/04/67
|
4.86 | 4.84 unread messages | 0.00 | 4.86 | 4.82 | 137,100 | 16.55 | 0.72 | 0.00 |
29/04/67
|
4.82 | 4.84 unread messages | 0.00 | 4.86 | 4.80 | 328,200 | 16.55 | 0.72 | 0.00 |
26/04/67
|
4.86 | 4.84 unread messages | 0.00 | 4.86 | 4.76 | 229,200 | 16.55 | 0.72 | 0.00 |
25/04/67
|
4.84 | 4.84 unread messages | +0.02 | 4.84 | 4.80 | 111,800 | 16.55 | 0.72 | 0.00 |
24/04/67
|
4.86 | 4.82 unread messages | +0.02 | 4.86 | 4.72 | 177,800 | 16.48 | 0.73 | 0.00 |
23/04/67
|
4.82 | 4.80 unread messages | 0.00 | 4.86 | 4.80 | 126,800 | 16.42 | 0.73 | 0.00 |
22/04/67
|
4.72 | 4.80 unread messages | +0.04 | 4.80 | 4.72 | 142,500 | 16.42 | 0.73 | 0.00 |
19/04/67
|
4.94 | 4.76 unread messages | -0.18 | 4.94 | 4.66 | 965,700 | 16.28 | 0.74 | 0.00 |
18/04/67
|
5.00 | 4.94 unread messages | 0.00 | 5.00 | 4.88 | 289,500 | 16.89 | 0.71 | 0.00 |
17/04/67
|
4.96 | 4.94 unread messages | -0.06 | 4.98 | 4.94 | 298,400 | 16.89 | 0.71 | 0.00 |
11/04/67
|
5.00 | 5.00 unread messages | -0.05 | 5.05 | 4.98 | 111,600 | 17.10 | 0.70 | 0.00 |
10/04/67
|
4.98 | 5.05 unread messages | +0.11 | 5.10 | 4.98 | 726,500 | 17.27 | 0.69 | 0.00 |
09/04/67
|
4.94 | 4.94 unread messages | 0.00 | 5.00 | 4.90 | 249,200 | 16.89 | 0.71 | 0.00 |
05/04/67
|
4.90 | 4.94 unread messages | +0.02 | 4.94 | 4.90 | 95,500 | 16.89 | 0.71 | 0.00 |
04/04/67
|
4.92 | 4.92 unread messages | -0.02 | 4.94 | 4.80 | 833,500 | 16.83 | 0.71 | 0.00 |
02/04/67
|
5.25 | 5.10 unread messages | -0.20 | 5.30 | 5.00 | 766,800 | 17.44 | 0.69 | 0.00 |
01/04/67
|
5.30 | 5.30 unread messages | +0.05 | 5.30 | 5.15 | 189,100 | 18.13 | 0.66 | 0.00 |
29/03/67
|
5.30 | 5.25 unread messages | -0.05 | 5.35 | 5.25 | 95,000 | 17.95 | 0.67 | 0.00 |
28/03/67
|
5.35 | 5.30 unread messages | 0.00 | 5.35 | 5.25 | 277,500 | 18.13 | 0.66 | 0.00 |
27/03/67
|
5.25 | 5.30 unread messages | +0.10 | 5.30 | 5.20 | 72,000 | 18.13 | 0.66 | 0.00 |
26/03/67
|
5.30 | 5.20 unread messages | -0.10 | 5.30 | 5.15 | 417,100 | 17.78 | 0.67 | 0.00 |
25/03/67
|
5.45 | 5.30 unread messages | -0.10 | 5.45 | 5.30 | 408,000 | 18.13 | 0.66 | 0.00 |
22/03/67
|
5.35 | 5.40 unread messages | +0.10 | 5.45 | 5.30 | 365,600 | 18.47 | 0.65 | 0.00 |
21/03/67
|
5.30 | 5.30 unread messages | 0.00 | 5.40 | 5.30 | 202,100 | 18.13 | 0.66 | 0.00 |
20/03/67
|
5.35 | 5.30 unread messages | -0.05 | 5.40 | 5.30 | 247,000 | 18.13 | 0.66 | 0.00 |
19/03/67
|
5.35 | 5.35 unread messages | 0.00 | 5.50 | 5.35 | 653,700 | 18.30 | 0.65 | 0.00 |
18/03/67
|
5.20 | 5.35 unread messages | +0.20 | 5.35 | 5.10 | 1,081,560 | 18.30 | 0.65 | 0.00 |
15/03/67
|
5.30 | 5.15 unread messages | -0.15 | 5.30 | 5.15 | 198,600 | 17.61 | 0.68 | 0.00 |
14/03/67
|
5.40 | 5.30 unread messages | +0.05 | 5.40 | 5.15 | 1,012,300 | 18.13 | 0.66 | 0.00 |
13/03/67
|
5.25 | 5.25 unread messages | +0.05 | 5.30 | 5.25 | 147,900 | 17.95 | 0.67 | 0.00 |
12/03/67
|
5.25 | 5.20 unread messages | -0.05 | 5.30 | 5.20 | 1,060,300 | 17.78 | 0.67 | 0.00 |
11/03/67
|
5.45 | 5.25 unread messages | -0.15 | 5.45 | 5.20 | 576,500 | 17.95 | 0.67 | 0.00 |
08/03/67
|
5.45 | 5.40 unread messages | +0.05 | 5.45 | 5.35 | 1,115,500 | 18.47 | 0.65 | 0.00 |
07/03/67
|
5.15 | 5.35 unread messages | +0.25 | 5.45 | 5.10 | 1,622,800 | 18.30 | 0.65 | 0.00 |
06/03/67
|
5.00 | 5.10 unread messages | +0.05 | 5.10 | 5.00 | 238,900 | 17.44 | 0.69 | 0.00 |
05/03/67
|
4.94 | 5.05 unread messages | +0.13 | 5.05 | 4.92 | 428,700 | 17.27 | 0.69 | 0.00 |
04/03/67
|
4.94 | 4.92 unread messages | -0.06 | 4.98 | 4.90 | 449,500 | 16.83 | 0.71 | 0.00 |
01/03/67
|
4.90 | 4.98 unread messages | +0.08 | 5.00 | 4.86 | 1,021,500 | 17.03 | 0.70 | 0.00 |
29/02/67
|
4.92 | 4.90 unread messages | -0.04 | 5.05 | 4.82 | 1,296,200 | 16.76 | 0.71 | 0.00 |
28/02/67
|
5.05 | 4.94 unread messages | -0.06 | 5.05 | 4.90 | 971,900 | 16.89 | 0.71 | 0.00 |
27/02/67
|
4.98 | 5.00 unread messages | 0.00 | 5.25 | 4.98 | 1,280,300 | 17.10 | 0.70 | 0.00 |
23/02/67
|
5.05 | 5.00 unread messages | -0.10 | 5.15 | 4.70 | 4,574,500 | 17.10 | 0.19 | 0.00 |
22/02/67
|
5.20 | 5.10 unread messages | -0.10 | 5.20 | 5.05 | 1,542,800 | 13.96 | 0.18 | 0.00 |
21/02/67
|
5.20 | 5.20 unread messages | -0.05 | 5.35 | 5.10 | 697,400 | 14.23 | 0.18 | 0.00 |
20/02/67
|
5.50 | 5.25 unread messages | -0.20 | 5.50 | 5.25 | 823,300 | 14.37 | 0.18 | 0.00 |
19/02/67
|
5.65 | 5.45 unread messages | -0.20 | 5.65 | 5.40 | 807,800 | 14.92 | 0.17 | 0.00 |
16/02/67
|
5.70 | 5.65 unread messages | 0.00 | 5.70 | 5.65 | 242,100 | 15.46 | 0.17 | 0.00 |
15/02/67
|
5.85 | 5.65 unread messages | -0.15 | 5.85 | 5.60 | 465,300 | 15.46 | 0.17 | 0.00 |
14/02/67
|
5.85 | 5.80 unread messages | -0.05 | 5.85 | 5.70 | 321,300 | 15.88 | 0.16 | 0.00 |
13/02/67
|
5.70 | 5.85 unread messages | +0.20 | 5.90 | 5.65 | 435,200 | 16.01 | 0.16 | 0.00 |
12/02/67
|
5.70 | 5.65 unread messages | -0.05 | 5.75 | 5.65 | 212,600 | 15.46 | 0.17 | 0.00 |
09/02/67
|
5.75 | 5.70 unread messages | -0.05 | 5.80 | 5.65 | 607,400 | 15.60 | 0.16 | 0.00 |
08/02/67
|
5.90 | 5.75 unread messages | -0.15 | 5.90 | 5.75 | 459,200 | 15.74 | 0.16 | 0.00 |
07/02/67
|
5.95 | 5.90 unread messages | -0.05 | 6.00 | 5.90 | 559,000 | 16.15 | 0.16 | 0.00 |
06/02/67
|
5.90 | 5.95 unread messages | +0.05 | 6.00 | 5.90 | 373,500 | 16.29 | 0.16 | 0.00 |
05/02/67
|
5.90 | 5.90 unread messages | -0.05 | 5.95 | 5.85 | 291,500 | 16.15 | 0.16 | 0.00 |
02/02/67
|
5.90 | 5.95 unread messages | +0.15 | 6.00 | 5.80 | 601,400 | 16.29 | 0.16 | 0.00 |
01/02/67
|
5.75 | 5.80 unread messages | +0.05 | 5.85 | 5.70 | 294,400 | 15.88 | 0.16 | 0.00 |
31/01/67
|
5.80 | 5.75 unread messages | -0.05 | 5.85 | 5.60 | 1,589,400 | 15.74 | 0.16 | 0.00 |
30/01/67
|
5.75 | 5.80 unread messages | 0.00 | 5.95 | 5.65 | 1,449,000 | 15.88 | 0.16 | 0.00 |
29/01/67
|
5.90 | 5.80 unread messages | -0.20 | 5.95 | 5.70 | 2,844,100 | 15.88 | 0.16 | 0.00 |