ราคาหุ้นย้อนหลัง SICT
ตาราง ราคาหุ้นย้อนหลัง
9.4/4.66
52 Week ต่ำสุด/สูงสุด
16
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
12/07/67
|
5.30 | 5.20 unread messages | -0.10 | 5.35 | 5.20 | 356,200 | 19.40 | 0.67 | 0.00 |
11/07/67
|
5.30 | 5.30 unread messages | +0.10 | 5.30 | 5.20 | 634,000 | 19.78 | 0.66 | 0.00 |
10/07/67
|
5.20 | 5.20 unread messages | +0.05 | 5.25 | 5.15 | 1,320,000 | 19.40 | 0.67 | 0.00 |
09/07/67
|
5.10 | 5.15 unread messages | +0.10 | 5.20 | 5.05 | 926,700 | 19.22 | 0.68 | 0.00 |
08/07/67
|
5.00 | 5.05 unread messages | +0.05 | 5.10 | 4.98 | 755,900 | 18.84 | 0.69 | 0.00 |
05/07/67
|
4.98 | 5.00 unread messages | +0.04 | 5.00 | 4.98 | 151,600 | 18.66 | 0.70 | 0.00 |
04/07/67
|
5.00 | 4.96 unread messages | -0.02 | 5.00 | 4.96 | 102,200 | 18.51 | 0.71 | 0.00 |
03/07/67
|
4.92 | 4.98 unread messages | +0.08 | 5.05 | 4.90 | 172,400 | 18.58 | 0.70 | 0.00 |
02/07/67
|
5.00 | 4.90 unread messages | -0.15 | 5.00 | 4.90 | 244,400 | 18.28 | 0.71 | 0.00 |
01/07/67
|
5.00 | 5.05 unread messages | +0.05 | 5.10 | 5.00 | 148,500 | 18.84 | 0.69 | 0.00 |
28/06/67
|
5.00 | 5.00 unread messages | 0.00 | 5.15 | 4.98 | 529,000 | 18.66 | 0.70 | 0.00 |
27/06/67
|
5.00 | 5.00 unread messages | -0.05 | 5.10 | 4.96 | 233,700 | 18.66 | 0.70 | 0.00 |
26/06/67
|
5.10 | 5.05 unread messages | -0.05 | 5.10 | 5.00 | 148,900 | 18.84 | 0.69 | 0.00 |
25/06/67
|
5.20 | 5.10 unread messages | 0.00 | 5.20 | 5.05 | 198,900 | 19.03 | 0.69 | 0.00 |
24/06/67
|
4.92 | 5.10 unread messages | +0.12 | 5.15 | 4.92 | 412,200 | 19.03 | 0.69 | 0.00 |
21/06/67
|
4.86 | 4.98 unread messages | +0.08 | 4.98 | 4.86 | 229,700 | 18.58 | 0.70 | 0.00 |
20/06/67
|
4.92 | 4.90 unread messages | +0.04 | 4.92 | 4.82 | 232,100 | 18.28 | 0.71 | 0.00 |
19/06/67
|
4.94 | 4.86 unread messages | -0.06 | 4.94 | 4.78 | 838,500 | 18.14 | 0.72 | 0.00 |
18/06/67
|
4.90 | 4.92 unread messages | 0.00 | 4.98 | 4.90 | 374,400 | 18.36 | 0.71 | 0.00 |
17/06/67
|
4.86 | 4.92 unread messages | +0.02 | 5.00 | 4.80 | 734,200 | 18.36 | 0.71 | 0.00 |
14/06/67
|
5.05 | 4.90 unread messages | -0.15 | 5.05 | 4.90 | 727,700 | 18.28 | 0.71 | 0.00 |
13/06/67
|
5.05 | 5.05 unread messages | 0.00 | 5.10 | 5.05 | 141,600 | 18.84 | 0.69 | 0.00 |
12/06/67
|
5.15 | 5.05 unread messages | -0.05 | 5.15 | 5.05 | 179,900 | 18.84 | 0.69 | 0.00 |
11/06/67
|
5.00 | 5.10 unread messages | +0.12 | 5.20 | 5.00 | 605,300 | 19.03 | 0.69 | 0.00 |
10/06/67
|
5.00 | 4.98 unread messages | -0.07 | 5.05 | 4.94 | 574,800 | 18.58 | 0.70 | 0.00 |
07/06/67
|
5.10 | 5.05 unread messages | -0.05 | 5.15 | 5.00 | 700,200 | 18.84 | 0.69 | 0.00 |
06/06/67
|
5.40 | 5.10 unread messages | -0.20 | 5.40 | 5.10 | 1,061,200 | 19.03 | 0.69 | 0.00 |
06/06/67
|
5.40 | 5.10 unread messages | -0.20 | 5.40 | 5.10 | 1,061,200 | 19.03 | 0.69 | 0.00 |
06/06/67
|
5.40 | 5.10 unread messages | -0.20 | 5.40 | 5.10 | 1,061,200 | 19.03 | 0.69 | 0.00 |
05/06/67
|
5.25 | 5.30 unread messages | +0.05 | 5.35 | 5.25 | 719,900 | 19.78 | 0.66 | 0.00 |
04/06/67
|
5.60 | 5.25 unread messages | -0.30 | 5.60 | 5.25 | 1,768,400 | 19.59 | 0.67 | 0.00 |
31/05/67
|
5.20 | 5.55 unread messages | +0.40 | 5.55 | 5.20 | 2,498,800 | 20.71 | 0.63 | 0.00 |
30/05/67
|
5.25 | 5.15 unread messages | -0.10 | 5.25 | 5.15 | 477,000 | 19.22 | 0.68 | 0.00 |
29/05/67
|
5.30 | 5.25 unread messages | -0.05 | 5.35 | 5.20 | 1,189,400 | 19.59 | 0.67 | 0.00 |
28/05/67
|
5.10 | 5.30 unread messages | +0.25 | 5.40 | 5.05 | 2,420,800 | 19.78 | 0.66 | 0.00 |
27/05/67
|
4.98 | 5.05 unread messages | +0.11 | 5.10 | 4.96 | 645,600 | 18.84 | 0.69 | 0.00 |
24/05/67
|
4.98 | 4.94 unread messages | -0.04 | 4.98 | 4.90 | 186,800 | 18.43 | 0.71 | 0.00 |
23/05/67
|
4.94 | 4.98 unread messages | +0.02 | 4.98 | 4.90 | 1,092,000 | 18.58 | 0.70 | 0.00 |
21/05/67
|
5.00 | 4.96 unread messages | -0.09 | 5.05 | 4.92 | 516,700 | 18.51 | 0.71 | 0.00 |
20/05/67
|
5.10 | 5.05 unread messages | -0.05 | 5.15 | 5.00 | 683,100 | 18.84 | 0.69 | 0.00 |
17/05/67
|
5.10 | 5.10 unread messages | +0.05 | 5.15 | 5.05 | 600,200 | 19.03 | 0.69 | 0.00 |
16/05/67
|
5.00 | 5.05 unread messages | +0.05 | 5.20 | 4.92 | 1,598,000 | 18.84 | 0.69 | 0.00 |
15/05/67
|
4.92 | 5.00 unread messages | +0.12 | 5.00 | 4.90 | 1,009,900 | 18.66 | 0.70 | 0.00 |
14/05/67
|
4.84 | 4.88 unread messages | +0.02 | 4.92 | 4.80 | 523,700 | 18.21 | 0.72 | 0.00 |
13/05/67
|
4.82 | 4.86 unread messages | +0.02 | 4.90 | 4.80 | 133,700 | 16.62 | 0.72 | 0.00 |
10/05/67
|
4.86 | 4.84 unread messages | 0.00 | 4.86 | 4.80 | 187,200 | 16.55 | 0.72 | 0.00 |
09/05/67
|
4.86 | 4.84 unread messages | 0.00 | 4.88 | 4.84 | 74,800 | 16.55 | 0.72 | 0.00 |
08/05/67
|
4.84 | 4.84 unread messages | 0.00 | 4.86 | 4.82 | 173,200 | 16.55 | 0.72 | 0.00 |
07/05/67
|
4.80 | 4.84 unread messages | +0.04 | 4.84 | 4.80 | 218,900 | 16.55 | 0.72 | 0.00 |
03/05/67
|
4.80 | 4.80 unread messages | -0.02 | 4.84 | 4.72 | 257,000 | 16.42 | 0.73 | 0.00 |
02/05/67
|
4.84 | 4.82 unread messages | -0.02 | 4.84 | 4.80 | 145,800 | 16.48 | 0.73 | 0.00 |
30/04/67
|
4.86 | 4.84 unread messages | 0.00 | 4.86 | 4.82 | 137,100 | 16.55 | 0.72 | 0.00 |
29/04/67
|
4.82 | 4.84 unread messages | 0.00 | 4.86 | 4.80 | 328,200 | 16.55 | 0.72 | 0.00 |
26/04/67
|
4.86 | 4.84 unread messages | 0.00 | 4.86 | 4.76 | 229,200 | 16.55 | 0.72 | 0.00 |
25/04/67
|
4.84 | 4.84 unread messages | +0.02 | 4.84 | 4.80 | 111,800 | 16.55 | 0.72 | 0.00 |
24/04/67
|
4.86 | 4.82 unread messages | +0.02 | 4.86 | 4.72 | 177,800 | 16.48 | 0.73 | 0.00 |
23/04/67
|
4.82 | 4.80 unread messages | 0.00 | 4.86 | 4.80 | 126,800 | 16.42 | 0.73 | 0.00 |
22/04/67
|
4.72 | 4.80 unread messages | +0.04 | 4.80 | 4.72 | 142,500 | 16.42 | 0.73 | 0.00 |
19/04/67
|
4.94 | 4.76 unread messages | -0.18 | 4.94 | 4.66 | 965,700 | 16.28 | 0.74 | 0.00 |
18/04/67
|
5.00 | 4.94 unread messages | 0.00 | 5.00 | 4.88 | 289,500 | 16.89 | 0.71 | 0.00 |
17/04/67
|
4.96 | 4.94 unread messages | -0.06 | 4.98 | 4.94 | 298,400 | 16.89 | 0.71 | 0.00 |
11/04/67
|
5.00 | 5.00 unread messages | -0.05 | 5.05 | 4.98 | 111,600 | 17.10 | 0.70 | 0.00 |
10/04/67
|
4.98 | 5.05 unread messages | +0.11 | 5.10 | 4.98 | 726,500 | 17.27 | 0.69 | 0.00 |
09/04/67
|
4.94 | 4.94 unread messages | 0.00 | 5.00 | 4.90 | 249,200 | 16.89 | 0.71 | 0.00 |
05/04/67
|
4.90 | 4.94 unread messages | +0.02 | 4.94 | 4.90 | 95,500 | 16.89 | 0.71 | 0.00 |
04/04/67
|
4.92 | 4.92 unread messages | -0.02 | 4.94 | 4.80 | 833,500 | 16.83 | 0.71 | 0.00 |
02/04/67
|
5.25 | 5.10 unread messages | -0.20 | 5.30 | 5.00 | 766,800 | 17.44 | 0.69 | 0.00 |
01/04/67
|
5.30 | 5.30 unread messages | +0.05 | 5.30 | 5.15 | 189,100 | 18.13 | 0.66 | 0.00 |
29/03/67
|
5.30 | 5.25 unread messages | -0.05 | 5.35 | 5.25 | 95,000 | 17.95 | 0.67 | 0.00 |
28/03/67
|
5.35 | 5.30 unread messages | 0.00 | 5.35 | 5.25 | 277,500 | 18.13 | 0.66 | 0.00 |
27/03/67
|
5.25 | 5.30 unread messages | +0.10 | 5.30 | 5.20 | 72,000 | 18.13 | 0.66 | 0.00 |
26/03/67
|
5.30 | 5.20 unread messages | -0.10 | 5.30 | 5.15 | 417,100 | 17.78 | 0.67 | 0.00 |
25/03/67
|
5.45 | 5.30 unread messages | -0.10 | 5.45 | 5.30 | 408,000 | 18.13 | 0.66 | 0.00 |
22/03/67
|
5.35 | 5.40 unread messages | +0.10 | 5.45 | 5.30 | 365,600 | 18.47 | 0.65 | 0.00 |
21/03/67
|
5.30 | 5.30 unread messages | 0.00 | 5.40 | 5.30 | 202,100 | 18.13 | 0.66 | 0.00 |
20/03/67
|
5.35 | 5.30 unread messages | -0.05 | 5.40 | 5.30 | 247,000 | 18.13 | 0.66 | 0.00 |
19/03/67
|
5.35 | 5.35 unread messages | 0.00 | 5.50 | 5.35 | 653,700 | 18.30 | 0.65 | 0.00 |
18/03/67
|
5.20 | 5.35 unread messages | +0.20 | 5.35 | 5.10 | 1,081,560 | 18.30 | 0.65 | 0.00 |
15/03/67
|
5.30 | 5.15 unread messages | -0.15 | 5.30 | 5.15 | 198,600 | 17.61 | 0.68 | 0.00 |
14/03/67
|
5.40 | 5.30 unread messages | +0.05 | 5.40 | 5.15 | 1,012,300 | 18.13 | 0.66 | 0.00 |
13/03/67
|
5.25 | 5.25 unread messages | +0.05 | 5.30 | 5.25 | 147,900 | 17.95 | 0.67 | 0.00 |
12/03/67
|
5.25 | 5.20 unread messages | -0.05 | 5.30 | 5.20 | 1,060,300 | 17.78 | 0.67 | 0.00 |
11/03/67
|
5.45 | 5.25 unread messages | -0.15 | 5.45 | 5.20 | 576,500 | 17.95 | 0.67 | 0.00 |
08/03/67
|
5.45 | 5.40 unread messages | +0.05 | 5.45 | 5.35 | 1,115,500 | 18.47 | 0.65 | 0.00 |
07/03/67
|
5.15 | 5.35 unread messages | +0.25 | 5.45 | 5.10 | 1,622,800 | 18.30 | 0.65 | 0.00 |
06/03/67
|
5.00 | 5.10 unread messages | +0.05 | 5.10 | 5.00 | 238,900 | 17.44 | 0.69 | 0.00 |
05/03/67
|
4.94 | 5.05 unread messages | +0.13 | 5.05 | 4.92 | 428,700 | 17.27 | 0.69 | 0.00 |
04/03/67
|
4.94 | 4.92 unread messages | -0.06 | 4.98 | 4.90 | 449,500 | 16.83 | 0.71 | 0.00 |
01/03/67
|
4.90 | 4.98 unread messages | +0.08 | 5.00 | 4.86 | 1,021,500 | 17.03 | 0.70 | 0.00 |
29/02/67
|
4.92 | 4.90 unread messages | -0.04 | 5.05 | 4.82 | 1,296,200 | 16.76 | 0.71 | 0.00 |
28/02/67
|
5.05 | 4.94 unread messages | -0.06 | 5.05 | 4.90 | 971,900 | 16.89 | 0.71 | 0.00 |
27/02/67
|
4.98 | 5.00 unread messages | 0.00 | 5.25 | 4.98 | 1,280,300 | 17.10 | 0.70 | 0.00 |
23/02/67
|
5.05 | 5.00 unread messages | -0.10 | 5.15 | 4.70 | 4,574,500 | 17.10 | 0.19 | 0.00 |
22/02/67
|
5.20 | 5.10 unread messages | -0.10 | 5.20 | 5.05 | 1,542,800 | 13.96 | 0.18 | 0.00 |
21/02/67
|
5.20 | 5.20 unread messages | -0.05 | 5.35 | 5.10 | 697,400 | 14.23 | 0.18 | 0.00 |
20/02/67
|
5.50 | 5.25 unread messages | -0.20 | 5.50 | 5.25 | 823,300 | 14.37 | 0.18 | 0.00 |
19/02/67
|
5.65 | 5.45 unread messages | -0.20 | 5.65 | 5.40 | 807,800 | 14.92 | 0.17 | 0.00 |
16/02/67
|
5.70 | 5.65 unread messages | 0.00 | 5.70 | 5.65 | 242,100 | 15.46 | 0.17 | 0.00 |
15/02/67
|
5.85 | 5.65 unread messages | -0.15 | 5.85 | 5.60 | 465,300 | 15.46 | 0.17 | 0.00 |
14/02/67
|
5.85 | 5.80 unread messages | -0.05 | 5.85 | 5.70 | 321,300 | 15.88 | 0.16 | 0.00 |
13/02/67
|
5.70 | 5.85 unread messages | +0.20 | 5.90 | 5.65 | 435,200 | 16.01 | 0.16 | 0.00 |
12/02/67
|
5.70 | 5.65 unread messages | -0.05 | 5.75 | 5.65 | 212,600 | 15.46 | 0.17 | 0.00 |
09/02/67
|
5.75 | 5.70 unread messages | -0.05 | 5.80 | 5.65 | 607,400 | 15.60 | 0.16 | 0.00 |
08/02/67
|
5.90 | 5.75 unread messages | -0.15 | 5.90 | 5.75 | 459,200 | 15.74 | 0.16 | 0.00 |
07/02/67
|
5.95 | 5.90 unread messages | -0.05 | 6.00 | 5.90 | 559,000 | 16.15 | 0.16 | 0.00 |
06/02/67
|
5.90 | 5.95 unread messages | +0.05 | 6.00 | 5.90 | 373,500 | 16.29 | 0.16 | 0.00 |
05/02/67
|
5.90 | 5.90 unread messages | -0.05 | 5.95 | 5.85 | 291,500 | 16.15 | 0.16 | 0.00 |
02/02/67
|
5.90 | 5.95 unread messages | +0.15 | 6.00 | 5.80 | 601,400 | 16.29 | 0.16 | 0.00 |
01/02/67
|
5.75 | 5.80 unread messages | +0.05 | 5.85 | 5.70 | 294,400 | 15.88 | 0.16 | 0.00 |
31/01/67
|
5.80 | 5.75 unread messages | -0.05 | 5.85 | 5.60 | 1,589,400 | 15.74 | 0.16 | 0.00 |
30/01/67
|
5.75 | 5.80 unread messages | 0.00 | 5.95 | 5.65 | 1,449,000 | 15.88 | 0.16 | 0.00 |
29/01/67
|
5.90 | 5.80 unread messages | -0.20 | 5.95 | 5.70 | 2,844,100 | 15.88 | 0.16 | 0.00 |
26/01/67
|
6.25 | 6.00 unread messages | -0.30 | 6.30 | 5.95 | 3,035,800 | 16.42 | 0.16 | 0.00 |
25/01/67
|
6.45 | 6.30 unread messages | -0.20 | 6.45 | 6.30 | 548,800 | 17.24 | 0.15 | 0.00 |
24/01/67
|
6.65 | 6.50 unread messages | -0.15 | 6.70 | 6.15 | 1,054,900 | 17.79 | 0.14 | 0.00 |
23/01/67
|
6.75 | 6.65 unread messages | -0.10 | 6.85 | 6.65 | 538,700 | 18.20 | 0.14 | 0.00 |
22/01/67
|
6.85 | 6.75 unread messages | -0.10 | 6.85 | 6.75 | 140,300 | 18.48 | 0.14 | 0.00 |
18/01/67
|
6.85 | 6.80 unread messages | 0.00 | 6.85 | 6.70 | 549,800 | 18.61 | 0.14 | 0.00 |
17/01/67
|
6.85 | 6.80 unread messages | -0.10 | 6.90 | 6.80 | 639,800 | 18.61 | 0.14 | 0.00 |
16/01/67
|
7.00 | 6.90 unread messages | -0.10 | 7.00 | 6.90 | 168,000 | 18.89 | 0.14 | 0.00 |
15/01/67
|
6.90 | 7.00 unread messages | +0.10 | 7.00 | 6.90 | 167,400 | 19.16 | 0.13 | 0.00 |
12/01/67
|
6.95 | 6.90 unread messages | -0.05 | 6.95 | 6.85 | 371,300 | 18.89 | 0.14 | 0.00 |
11/01/67
|
7.00 | 6.95 unread messages | -0.05 | 7.00 | 6.95 | 197,400 | 19.02 | 0.13 | 0.00 |
10/01/67
|
7.00 | 7.00 unread messages | +0.05 | 7.05 | 6.95 | 61,100 | 19.16 | 0.13 | 0.00 |
09/01/67
|
7.10 | 6.95 unread messages | -0.10 | 7.10 | 6.95 | 492,900 | 19.02 | 0.13 | 0.00 |
08/01/67
|
7.10 | 7.05 unread messages | -0.05 | 7.15 | 7.05 | 243,400 | 19.30 | 0.13 | 0.00 |
05/01/67
|
7.10 | 7.10 unread messages | 0.00 | 7.15 | 7.05 | 262,000 | 19.43 | 0.13 | 0.00 |
04/01/67
|
7.05 | 7.10 unread messages | +0.05 | 7.15 | 7.05 | 295,800 | 19.43 | 0.13 | 0.00 |
03/01/67
|
7.10 | 7.05 unread messages | -0.05 | 7.10 | 7.00 | 170,700 | 19.30 | 0.13 | 0.00 |
02/01/67
|
7.10 | 7.10 unread messages | 0.00 | 7.15 | 7.00 | 293,200 | 19.43 | 0.13 | 0.00 |
28/12/66
|
7.00 | 7.10 unread messages | +0.10 | 7.10 | 6.95 | 333,400 | 19.43 | 0.13 | 0.00 |
27/12/66
|
7.00 | 7.00 unread messages | 0.00 | 7.05 | 6.95 | 103,100 | 19.16 | 0.13 | 0.00 |
26/12/66
|
7.05 | 7.00 unread messages | -0.10 | 7.10 | 7.00 | 133,500 | 19.16 | 0.13 | 0.00 |
25/12/66
|
7.10 | 7.10 unread messages | -0.05 | 7.15 | 7.05 | 94,800 | 19.43 | 0.13 | 0.00 |
25/12/66
|
7.10 | 7.10 unread messages | -0.05 | 7.15 | 7.05 | 94,800 | 19.43 | 0.13 | 0.00 |
22/12/66
|
7.20 | 7.15 unread messages | 0.00 | 7.20 | 7.05 | 139,600 | 19.57 | 0.13 | 0.00 |
22/12/66
|
7.20 | 7.15 unread messages | 0.00 | 7.20 | 7.05 | 139,600 | 19.57 | 0.13 | 0.00 |
21/12/66
|
7.05 | 7.15 unread messages | +0.10 | 7.15 | 7.05 | 377,900 | 19.57 | 0.13 | 0.00 |
20/12/66
|
7.05 | 7.05 unread messages | +0.05 | 7.15 | 7.00 | 471,500 | 19.30 | 0.13 | 0.00 |
19/12/66
|
7.10 | 7.00 unread messages | -0.10 | 7.10 | 7.00 | 326,300 | 19.16 | 0.13 | 0.00 |
18/12/66
|
7.00 | 7.10 unread messages | +0.10 | 7.10 | 6.95 | 369,900 | 19.43 | 0.13 | 0.00 |
15/12/66
|
6.90 | 7.00 unread messages | +0.10 | 7.05 | 6.90 | 625,600 | 19.16 | 0.13 | 0.00 |
14/12/66
|
6.90 | 6.90 unread messages | +0.05 | 6.90 | 6.85 | 107,100 | 18.89 | 0.14 | 0.00 |
13/12/66
|
6.80 | 6.85 unread messages | +0.05 | 6.85 | 6.80 | 157,300 | 18.75 | 0.14 | 0.00 |
12/12/66
|
7.00 | 6.80 unread messages | -0.20 | 7.00 | 6.80 | 266,600 | 18.61 | 0.14 | 0.00 |
08/12/66
|
6.90 | 7.00 unread messages | +0.10 | 7.00 | 6.85 | 216,700 | 19.16 | 0.13 | 0.00 |
07/12/66
|
6.80 | 6.90 unread messages | +0.05 | 6.90 | 6.80 | 146,500 | 18.89 | 0.14 | 0.00 |
06/12/66
|
6.85 | 6.85 unread messages | 0.00 | 6.85 | 6.75 | 1,455,700 | 18.75 | 0.14 | 0.00 |
04/12/66
|
7.00 | 6.85 unread messages | -0.15 | 7.05 | 6.85 | 700,500 | 18.75 | 0.14 | 0.00 |
01/12/66
|
6.95 | 7.00 unread messages | +0.05 | 7.00 | 6.90 | 196,300 | 19.16 | 0.13 | 0.00 |
30/11/66
|
7.05 | 6.95 unread messages | -0.10 | 7.05 | 6.95 | 316,100 | 19.02 | 0.13 | 0.00 |
29/11/66
|
7.15 | 7.05 unread messages | -0.10 | 7.20 | 7.00 | 923,800 | 19.30 | 0.13 | 0.00 |
28/11/66
|
7.05 | 7.15 unread messages | +0.15 | 7.15 | 6.95 | 665,400 | 19.57 | 0.13 | 0.00 |
27/11/66
|
6.90 | 7.00 unread messages | +0.05 | 7.05 | 6.90 | 364,100 | 19.16 | 0.13 | 0.00 |
24/11/66
|
7.00 | 6.95 unread messages | -0.05 | 7.00 | 6.90 | 393,100 | 19.02 | 0.13 | 0.00 |
23/11/66
|
6.85 | 7.00 unread messages | +0.10 | 7.00 | 6.85 | 290,400 | 19.16 | 0.13 | 0.00 |
22/11/66
|
6.90 | 6.90 unread messages | -0.05 | 7.00 | 6.85 | 474,300 | 18.89 | 0.14 | 0.00 |
21/11/66
|
6.90 | 6.95 unread messages | +0.10 | 7.00 | 6.85 | 824,400 | 19.02 | 0.13 | 0.00 |
20/11/66
|
6.90 | 6.85 unread messages | -0.05 | 6.90 | 6.75 | 661,400 | 18.75 | 0.14 | 0.00 |
17/11/66
|
6.85 | 6.90 unread messages | +0.05 | 6.95 | 6.85 | 88,900 | 18.89 | 0.14 | 0.00 |
16/11/66
|
7.00 | 6.85 unread messages | -0.15 | 7.05 | 6.85 | 1,372,300 | 18.75 | 0.14 | 0.00 |
15/11/66
|
6.85 | 7.00 unread messages | +0.10 | 7.05 | 6.85 | 747,600 | 19.16 | 0.13 | 0.00 |
14/11/66
|
6.80 | 6.90 unread messages | +0.15 | 6.90 | 6.80 | 501,000 | 18.89 | 0.14 | 0.00 |
13/11/66
|
6.80 | 6.75 unread messages | -0.10 | 6.90 | 6.70 | 1,128,700 | 18.48 | 0.14 | 0.00 |
10/11/66
|
7.00 | 6.85 unread messages | -0.15 | 7.15 | 6.80 | 968,900 | 19.65 | 0.14 | 0.00 |
09/11/66
|
7.00 | 7.00 unread messages | +0.05 | 7.05 | 6.85 | 659,000 | 20.08 | 0.13 | 0.00 |
08/11/66
|
6.95 | 6.95 unread messages | +0.05 | 7.00 | 6.90 | 274,300 | 19.93 | 0.13 | 0.00 |
07/11/66
|
7.15 | 6.90 unread messages | -0.25 | 7.15 | 6.90 | 619,800 | 19.79 | 0.14 | 0.00 |
06/11/66
|
7.20 | 7.15 unread messages | 0.00 | 7.30 | 7.05 | 983,600 | 20.51 | 0.13 | 0.00 |
03/11/66
|
7.05 | 7.15 unread messages | +0.05 | 7.20 | 7.05 | 923,800 | 20.51 | 0.13 | 0.00 |
02/11/66
|
7.00 | 7.10 unread messages | +0.20 | 7.15 | 7.00 | 1,146,100 | 20.37 | 0.13 | 0.00 |
01/11/66
|
7.10 | 6.90 unread messages | -0.15 | 7.10 | 6.90 | 513,000 | 19.79 | 0.14 | 0.00 |
31/10/66
|
6.95 | 7.05 unread messages | +0.25 | 7.05 | 6.80 | 955,300 | 20.22 | 0.13 | 0.00 |
30/10/66
|
6.90 | 6.80 unread messages | 0.00 | 6.95 | 6.80 | 587,200 | 19.50 | 0.14 | 0.00 |
27/10/66
|
6.80 | 6.80 unread messages | +0.05 | 6.90 | 6.65 | 508,200 | 19.50 | 0.14 | 0.00 |
26/10/66
|
6.85 | 6.75 unread messages | 0.00 | 6.85 | 6.65 | 654,500 | 19.36 | 0.14 | 0.00 |
25/10/66
|
6.90 | 6.75 unread messages | -0.05 | 7.10 | 6.70 | 1,279,000 | 19.36 | 0.14 | 0.00 |
24/10/66
|
6.65 | 6.80 unread messages | +0.05 | 6.90 | 6.65 | 579,500 | 19.50 | 0.14 | 0.00 |
20/10/66
|
6.90 | 6.75 unread messages | -0.15 | 7.00 | 6.70 | 1,535,800 | 19.36 | 0.14 | 0.00 |
19/10/66
|
7.10 | 6.90 unread messages | -0.20 | 7.10 | 6.85 | 1,817,000 | 19.79 | 0.14 | 0.00 |
18/10/66
|
7.20 | 7.10 unread messages | -0.10 | 7.20 | 7.05 | 638,100 | 20.37 | 0.13 | 0.00 |
17/10/66
|
7.10 | 7.20 unread messages | +0.10 | 7.20 | 7.05 | 328,500 | 20.65 | 0.13 | 0.00 |
16/10/66
|
7.30 | 7.10 unread messages | -0.25 | 7.30 | 7.00 | 1,730,000 | 20.37 | 0.13 | 0.00 |
12/10/66
|
7.30 | 7.35 unread messages | +0.15 | 7.40 | 7.20 | 1,579,700 | 21.08 | 0.13 | 0.00 |
11/10/66
|
7.10 | 7.20 unread messages | +0.10 | 7.25 | 7.05 | 861,800 | 20.65 | 0.13 | 0.00 |
10/10/66
|
7.00 | 7.10 unread messages | +0.10 | 7.15 | 7.00 | 465,600 | 20.37 | 0.13 | 0.00 |
09/10/66
|
7.00 | 7.00 unread messages | 0.00 | 7.05 | 6.90 | 1,276,900 | 20.08 | 0.13 | 0.00 |
06/10/66
|
7.05 | 7.00 unread messages | -0.10 | 7.20 | 7.00 | 500,000 | 20.08 | 0.13 | 0.00 |
05/10/66
|
7.15 | 7.10 unread messages | -0.05 | 7.20 | 7.05 | 195,300 | 20.37 | 0.13 | 0.00 |
04/10/66
|
7.00 | 7.15 unread messages | +0.10 | 7.15 | 6.95 | 747,800 | 20.51 | 0.13 | 0.00 |
03/10/66
|
7.05 | 7.05 unread messages | 0.00 | 7.05 | 6.90 | 1,839,600 | 20.22 | 0.13 | 0.00 |
02/10/66
|
7.25 | 7.05 unread messages | -0.15 | 7.25 | 7.05 | 894,700 | 20.22 | 0.13 | 0.00 |
29/09/66
|
7.30 | 7.20 unread messages | -0.10 | 7.30 | 7.15 | 678,900 | 20.65 | 0.13 | 0.00 |
28/09/66
|
7.10 | 7.30 unread messages | +0.20 | 7.40 | 7.10 | 1,904,200 | 20.94 | 0.13 | 0.00 |
27/09/66
|
7.10 | 7.10 unread messages | 0.00 | 7.15 | 7.05 | 885,500 | 20.37 | 0.13 | 0.00 |
26/09/66
|
7.20 | 7.10 unread messages | -0.15 | 7.35 | 7.10 | 1,504,500 | 20.37 | 0.13 | 0.00 |
25/09/66
|
7.40 | 7.25 unread messages | -0.20 | 7.45 | 7.20 | 1,789,400 | 20.80 | 0.13 | 0.00 |
21/09/66
|
7.35 | 7.45 unread messages | +0.05 | 7.55 | 7.35 | 1,045,800 | 21.37 | 0.13 | 0.00 |
20/09/66
|
7.50 | 7.40 unread messages | -0.10 | 7.55 | 7.30 | 2,614,600 | 21.23 | 0.13 | 0.00 |
19/09/66
|
7.75 | 7.50 unread messages | -0.25 | 7.80 | 7.50 | 3,747,100 | 21.51 | 0.12 | 0.00 |
18/09/66
|
7.75 | 7.75 unread messages | 0.00 | 7.85 | 7.70 | 1,110,600 | 22.23 | 0.12 | 0.00 |