ราคาหุ้นย้อนหลัง SGF
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
0.16 | 0.17 unread messages | 0.00 | 0.17 | 0.16 | 2,100 | -100.00 | 0.00 | - |
03/12/68
|
0.16 | 0.17 unread messages | +0.01 | 0.17 | 0.16 | 10,700 | -100.00 | 0.00 | - |
02/12/68
|
0.16 | 0.16 unread messages | -0.01 | 0.17 | 0.16 | 14,000 | -100.00 | 0.00 | - |
01/12/68
|
0.16 | 0.17 unread messages | +0.01 | 0.17 | 0.16 | 9,700 | -100.00 | 0.00 | - |
28/11/68
|
0.16 | 0.16 unread messages | -0.01 | 0.17 | 0.16 | 94,800 | -100.00 | 0.00 | - |
27/11/68
|
0.16 | 0.17 unread messages | 0.00 | 0.17 | 0.15 | 180,600 | -100.00 | 0.00 | - |
26/11/68
|
0.16 | 0.17 unread messages | 0.00 | 0.17 | 0.15 | 689,500 | -100.00 | 0.00 | - |
25/11/68
|
0.17 | 0.17 unread messages | 0.00 | 0.17 | 0.17 | 5,800 | -100.00 | 0.00 | - |
24/11/68
|
0.17 | 0.17 unread messages | 0.00 | 0.17 | 0.17 | 1,700 | -100.00 | 0.00 | - |
21/11/68
|
0.16 | 0.17 unread messages | -0.01 | 0.17 | 0.16 | 768,800 | -100.00 | 0.00 | - |
20/11/68
|
0.17 | 0.18 unread messages | 0.00 | 0.18 | 0.17 | 66,100 | -100.00 | 0.00 | - |
19/11/68
|
0.17 | 0.18 unread messages | 0.00 | 0.18 | 0.17 | 43,400 | -100.00 | 0.00 | - |
18/11/68
|
0.17 | 0.18 unread messages | 0.00 | 0.18 | 0.16 | 66,000 | -100.00 | 0.00 | - |
17/11/68
|
0.17 | 0.18 unread messages | +0.01 | 0.18 | 0.17 | 33,100 | -100.00 | 0.00 | - |
14/11/68
|
0.17 | 0.17 unread messages | 0.00 | 0.18 | 0.17 | 510,500 | -100.00 | 0.00 | - |
13/11/68
|
0.17 | 0.17 unread messages | 0.00 | 0.18 | 0.17 | 123,300 | -100.00 | 0.00 | - |
12/11/68
|
0.17 | 0.17 unread messages | -0.01 | 0.17 | 0.17 | 144,300 | -100.00 | 0.00 | - |
11/11/68
|
0.17 | 0.18 unread messages | 0.00 | 0.18 | 0.17 | 222,100 | -100.00 | 0.00 | - |
10/11/68
|
0.17 | 0.18 unread messages | 0.00 | 0.18 | 0.17 | 308,000 | -100.00 | 0.00 | - |
07/11/68
|
0.18 | 0.18 unread messages | 0.00 | 0.18 | 0.18 | 21,300 | -100.00 | 0.00 | - |
06/11/68
|
0.18 | 0.18 unread messages | +0.01 | 0.18 | 0.17 | 69,300 | -100.00 | 0.00 | - |
05/11/68
|
0.18 | 0.17 unread messages | -0.01 | 0.18 | 0.17 | 17,500 | -100.00 | 0.00 | - |
04/11/68
|
0.18 | 0.18 unread messages | +0.01 | 0.18 | 0.17 | 5,300 | -100.00 | 0.00 | - |
03/11/68
|
0.18 | 0.17 unread messages | -0.01 | 0.18 | 0.17 | 20,000 | -100.00 | 0.00 | - |
31/10/68
|
0.18 | 0.18 unread messages | +0.01 | 0.18 | 0.17 | 317,400 | -100.00 | 0.00 | - |
30/10/68
|
0.18 | 0.17 unread messages | -0.01 | 0.19 | 0.17 | 213,700 | -100.00 | 0.00 | - |
29/10/68
|
0.18 | 0.18 unread messages | 0.00 | 0.18 | 0.18 | 21,000 | -100.00 | 0.00 | - |
28/10/68
|
0.17 | 0.18 unread messages | 0.00 | 0.18 | 0.17 | 601,300 | -100.00 | 0.00 | - |
27/10/68
|
0.17 | 0.18 unread messages | +0.01 | 0.18 | 0.17 | 438,200 | -100.00 | 0.00 | - |
24/10/68
|
0.19 | 0.17 unread messages | -0.02 | 0.19 | 0.17 | 388,200 | -100.00 | 0.00 | - |
22/10/68
|
0.19 | 0.19 unread messages | +0.01 | 0.19 | 0.17 | 37,400 | -100.00 | 0.00 | - |
21/10/68
|
0.18 | 0.18 unread messages | 0.00 | 0.19 | 0.18 | 135,100 | -100.00 | 0.00 | - |
20/10/68
|
0.18 | 0.18 unread messages | -0.01 | 0.19 | 0.17 | 146,800 | -100.00 | 0.00 | - |
17/10/68
|
0.18 | 0.19 unread messages | +0.01 | 0.19 | 0.18 | 581,300 | -100.00 | 0.00 | - |
16/10/68
|
0.21 | 0.18 unread messages | -0.03 | 0.21 | 0.18 | 1,457,700 | -100.00 | 0.00 | - |
15/10/68
|
0.21 | 0.21 unread messages | 0.00 | 0.22 | 0.19 | 4,969,800 | -100.00 | 0.00 | - |
14/10/68
|
0.22 | 0.21 unread messages | -0.01 | 0.23 | 0.21 | 2,212,800 | -100.00 | 0.00 | - |
10/10/68
|
0.22 | 0.22 unread messages | 0.00 | 0.22 | 0.21 | 173,500 | -100.00 | 0.00 | - |
09/10/68
|
0.22 | 0.22 unread messages | 0.00 | 0.23 | 0.21 | 201,400 | -100.00 | 0.00 | - |
08/10/68
|
0.22 | 0.22 unread messages | 0.00 | 0.23 | 0.21 | 299,700 | -100.00 | 0.00 | - |
07/10/68
|
0.21 | 0.22 unread messages | 0.00 | 0.23 | 0.21 | 50,100 | -100.00 | 0.00 | - |
06/10/68
|
0.23 | 0.22 unread messages | -0.01 | 0.23 | 0.21 | 213,700 | -100.00 | 0.00 | - |
03/10/68
|
0.23 | 0.23 unread messages | 0.00 | 0.23 | 0.22 | 34,100 | -100.00 | 0.00 | - |
02/10/68
|
0.22 | 0.23 unread messages | +0.01 | 0.23 | 0.22 | 586,200 | -100.00 | 0.00 | - |
01/10/68
|
0.23 | 0.22 unread messages | -0.01 | 0.23 | 0.22 | 68,400 | -100.00 | 0.00 | - |
30/09/68
|
0.23 | 0.23 unread messages | 0.00 | 0.23 | 0.22 | 1,790,100 | -100.00 | 0.00 | - |
29/09/68
|
0.23 | 0.23 unread messages | +0.01 | 0.24 | 0.23 | 249,800 | -100.00 | 0.00 | - |
26/09/68
|
0.23 | 0.22 unread messages | -0.02 | 0.24 | 0.22 | 266,600 | -100.00 | 0.00 | - |
25/09/68
|
0.22 | 0.24 unread messages | +0.01 | 0.24 | 0.22 | 674,900 | -100.00 | 0.00 | - |
24/09/68
|
0.23 | 0.23 unread messages | 0.00 | 0.23 | 0.22 | 846,100 | -100.00 | 0.00 | - |
23/09/68
|
0.23 | 0.23 unread messages | 0.00 | 0.24 | 0.23 | 616,900 | -100.00 | 0.00 | - |
22/09/68
|
0.24 | 0.23 unread messages | -0.01 | 0.24 | 0.23 | 714,400 | -100.00 | 0.00 | - |
19/09/68
|
0.23 | 0.24 unread messages | 0.00 | 0.25 | 0.23 | 1,861,900 | -100.00 | 0.00 | - |
18/09/68
|
0.23 | 0.24 unread messages | +0.01 | 0.25 | 0.23 | 1,632,700 | -100.00 | 0.00 | - |
17/09/68
|
0.24 | 0.23 unread messages | +0.01 | 0.25 | 0.22 | 5,048,800 | -100.00 | 0.00 | - |
16/09/68
|
0.23 | 0.22 unread messages | -0.01 | 0.24 | 0.22 | 1,223,700 | -100.00 | 0.00 | - |
15/09/68
|
0.23 | 0.23 unread messages | +0.01 | 0.24 | 0.22 | 656,600 | -100.00 | 0.00 | - |
12/09/68
|
0.23 | 0.22 unread messages | 0.00 | 0.24 | 0.22 | 2,224,100 | -100.00 | 0.00 | - |
11/09/68
|
0.21 | 0.22 unread messages | +0.01 | 0.26 | 0.21 | 27,289,200 | -100.00 | 0.00 | - |
10/09/68
|
0.19 | 0.21 unread messages | +0.02 | 0.23 | 0.19 | 20,128,200 | -100.00 | 0.00 | - |
09/09/68
|
0.19 | 0.19 unread messages | +0.01 | 0.19 | 0.18 | 351,300 | -100.00 | 0.00 | - |
08/09/68
|
0.18 | 0.18 unread messages | 0.00 | 0.19 | 0.18 | 482,600 | -100.00 | 0.00 | - |
05/09/68
|
0.18 | 0.18 unread messages | +0.01 | 0.18 | 0.17 | 1,022,800 | -100.00 | 0.00 | - |
04/09/68
|
0.19 | 0.17 unread messages | -0.02 | 0.19 | 0.17 | 780,900 | -100.00 | 0.00 | - |
03/09/68
|
0.17 | 0.19 unread messages | +0.02 | 0.20 | 0.17 | 6,421,400 | -100.00 | 0.00 | - |
02/09/68
|
0.18 | 0.17 unread messages | -0.01 | 0.18 | 0.17 | 1,350,700 | -100.00 | 0.00 | - |
01/09/68
|
0.17 | 0.18 unread messages | 0.00 | 0.18 | 0.17 | 221,900 | -100.00 | 0.00 | - |
29/08/68
|
0.17 | 0.18 unread messages | 0.00 | 0.18 | 0.17 | 432,600 | -100.00 | 0.00 | - |
28/08/68
|
0.18 | 0.18 unread messages | 0.00 | 0.18 | 0.17 | 258,900 | -100.00 | 0.00 | - |
27/08/68
|
0.18 | 0.18 unread messages | +0.01 | 0.18 | 0.17 | 180,800 | -100.00 | 0.00 | - |
26/08/68
|
0.18 | 0.17 unread messages | -0.01 | 0.18 | 0.17 | 221,600 | -100.00 | 0.00 | - |
22/08/68
|
0.18 | 0.18 unread messages | +0.01 | 0.18 | 0.17 | 777,200 | -100.00 | 0.00 | - |
21/08/68
|
0.17 | 0.17 unread messages | -0.01 | 0.18 | 0.17 | 28,600 | -100.00 | 0.00 | - |
20/08/68
|
0.18 | 0.18 unread messages | 0.00 | 0.18 | 0.18 | 100 | -100.00 | 0.00 | - |
19/08/68
|
0.18 | 0.18 unread messages | +0.01 | 0.18 | 0.17 | 60,200 | -100.00 | 0.00 | - |
18/08/68
|
0.17 | 0.17 unread messages | -0.01 | 0.18 | 0.17 | 72,000 | -100.00 | 0.00 | - |
15/08/68
|
0.17 | 0.18 unread messages | 0.00 | 0.19 | 0.17 | 1,889,000 | -100.00 | 0.00 | - |
14/08/68
|
0.18 | 0.18 unread messages | 0.00 | 0.19 | 0.18 | 337,900 | -100.00 | 0.00 | - |
13/08/68
|
0.19 | 0.18 unread messages | -0.01 | 0.19 | 0.17 | 317,000 | -100.00 | 0.00 | - |
08/08/68
|
0.19 | 0.19 unread messages | 0.00 | 0.19 | 0.19 | 8,100 | -100.00 | 0.00 | - |
07/08/68
|
0.18 | 0.19 unread messages | 0.00 | 0.19 | 0.17 | 1,260,100 | -100.00 | 0.00 | - |
06/08/68
|
0.19 | 0.19 unread messages | 0.00 | 0.19 | 0.18 | 33,600 | -100.00 | 0.00 | - |
05/08/68
|
0.19 | 0.19 unread messages | 0.00 | 0.19 | 0.18 | 51,800 | -100.00 | 0.00 | - |
04/08/68
|
0.19 | 0.19 unread messages | +0.01 | 0.19 | 0.18 | 98,100 | -100.00 | 0.00 | - |
01/08/68
|
0.19 | 0.18 unread messages | -0.01 | 0.19 | 0.18 | 253,000 | -100.00 | 0.00 | - |
31/07/68
|
0.19 | 0.19 unread messages | 0.00 | 0.19 | 0.18 | 583,400 | -100.00 | 0.00 | - |
30/07/68
|
0.18 | 0.19 unread messages | +0.01 | 0.19 | 0.18 | 3,800 | -100.00 | 0.00 | - |
29/07/68
|
0.19 | 0.18 unread messages | -0.01 | 0.19 | 0.18 | 425,300 | -100.00 | 0.00 | - |
25/07/68
|
0.18 | 0.19 unread messages | 0.00 | 0.19 | 0.18 | 45,600 | -100.00 | 0.00 | - |
24/07/68
|
0.19 | 0.19 unread messages | 0.00 | 0.20 | 0.18 | 177,900 | -100.00 | 0.00 | - |
23/07/68
|
0.19 | 0.19 unread messages | 0.00 | 0.20 | 0.18 | 279,600 | -100.00 | 0.00 | - |
22/07/68
|
0.18 | 0.19 unread messages | 0.00 | 0.20 | 0.18 | 19,700 | -100.00 | 0.00 | - |
21/07/68
|
0.19 | 0.19 unread messages | 0.00 | 0.19 | 0.18 | 322,400 | -100.00 | 0.00 | - |
18/07/68
|
0.20 | 0.19 unread messages | 0.00 | 0.20 | 0.18 | 460,100 | -100.00 | 0.00 | - |
17/07/68
|
0.18 | 0.19 unread messages | +0.01 | 0.20 | 0.18 | 527,800 | -100.00 | 0.00 | - |
16/07/68
|
0.18 | 0.18 unread messages | 0.00 | 0.19 | 0.18 | 3,298,400 | -100.00 | 0.00 | - |
15/07/68
|
0.17 | 0.18 unread messages | 0.00 | 0.18 | 0.17 | 114,600 | -100.00 | 0.00 | - |
14/07/68
|
0.17 | 0.18 unread messages | +0.01 | 0.18 | 0.17 | 2,573,000 | -100.00 | 0.00 | - |
11/07/68
|
0.17 | 0.17 unread messages | +0.01 | 0.17 | 0.16 | 264,400 | -100.00 | 0.00 | - |
09/07/68
|
0.16 | 0.16 unread messages | 0.00 | 0.17 | 0.16 | 170,900 | -100.00 | 0.00 | - |
08/07/68
|
0.15 | 0.16 unread messages | 0.00 | 0.16 | 0.15 | 149,100 | -100.00 | 0.00 | - |
07/07/68
|
0.16 | 0.16 unread messages | +0.01 | 0.16 | 0.16 | 2,300 | -100.00 | 0.00 | - |
04/07/68
|
0.16 | 0.15 unread messages | 0.00 | 0.17 | 0.15 | 414,900 | -100.00 | 0.00 | - |
03/07/68
|
0.14 | 0.15 unread messages | -0.01 | 0.16 | 0.14 | 1,089,900 | -100.00 | 0.00 | - |
02/07/68
|
0.16 | 0.16 unread messages | 0.00 | 0.16 | 0.15 | 6,700 | -100.00 | 0.00 | - |
01/07/68
|
0.16 | 0.16 unread messages | +0.01 | 0.16 | 0.16 | 700 | -100.00 | 0.00 | - |
30/06/68
|
0.14 | 0.15 unread messages | +0.01 | 0.16 | 0.14 | 242,500 | -100.00 | 0.00 | - |
27/06/68
|
0.16 | 0.14 unread messages | -0.02 | 0.16 | 0.14 | 124,000 | -100.00 | 0.00 | - |
26/06/68
|
0.15 | 0.16 unread messages | +0.02 | 0.16 | 0.14 | 188,800 | -100.00 | 0.00 | - |
25/06/68
|
0.15 | 0.14 unread messages | -0.02 | 0.16 | 0.14 | 526,300 | -100.00 | 0.00 | - |
24/06/68
|
0.16 | 0.16 unread messages | 0.00 | 0.16 | 0.15 | 27,300 | -100.00 | 0.00 | - |
23/06/68
|
0.15 | 0.16 unread messages | +0.01 | 0.16 | 0.14 | 671,200 | -100.00 | 0.00 | - |
20/06/68
|
0.15 | 0.15 unread messages | -0.01 | 0.16 | 0.15 | 852,900 | -100.00 | 0.00 | - |
19/06/68
|
0.15 | 0.16 unread messages | 0.00 | 0.16 | 0.15 | 213,100 | -100.00 | 0.00 | - |
18/06/68
|
0.16 | 0.16 unread messages | +0.01 | 0.17 | 0.15 | 616,500 | -100.00 | 0.00 | - |
17/06/68
|
0.16 | 0.15 unread messages | -0.02 | 0.17 | 0.15 | 200,700 | -100.00 | 0.00 | - |
16/06/68
|
0.15 | 0.17 unread messages | +0.01 | 0.17 | 0.15 | 52,700 | -100.00 | 0.00 | - |
13/06/68
|
0.17 | 0.16 unread messages | 0.00 | 0.17 | 0.16 | 326,100 | -100.00 | 0.00 | - |
12/06/68
|
0.17 | 0.16 unread messages | -0.01 | 0.17 | 0.16 | 119,400 | -100.00 | 0.00 | - |
11/06/68
|
0.17 | 0.17 unread messages | 0.00 | 0.17 | 0.16 | 304,900 | -100.00 | 0.00 | - |
10/06/68
|
0.17 | 0.17 unread messages | 0.00 | 0.17 | 0.16 | 10,000 | -100.00 | 0.00 | - |
09/06/68
|
0.16 | 0.17 unread messages | +0.01 | 0.17 | 0.16 | 59,800 | -100.00 | 0.00 | - |
06/06/68
|
0.17 | 0.16 unread messages | -0.01 | 0.17 | 0.16 | 35,500 | -100.00 | 0.00 | - |
05/06/68
|
0.16 | 0.17 unread messages | +0.01 | 0.17 | 0.16 | 79,800 | -100.00 | 0.00 | - |
04/06/68
|
0.16 | 0.16 unread messages | -0.01 | 0.17 | 0.15 | 2,099,200 | -100.00 | 0.00 | - |
30/05/68
|
0.17 | 0.17 unread messages | 0.00 | 0.18 | 0.16 | 15,200 | -100.00 | 0.00 | - |
29/05/68
|
0.17 | 0.17 unread messages | 0.00 | 0.18 | 0.16 | 560,100 | -100.00 | 0.00 | - |
28/05/68
|
0.17 | 0.17 unread messages | 0.00 | 0.17 | 0.16 | 69,300 | -100.00 | 0.00 | - |
27/05/68
|
0.17 | 0.17 unread messages | 0.00 | 0.17 | 0.16 | 98,900 | -100.00 | 0.00 | - |
26/05/68
|
0.18 | 0.17 unread messages | -0.01 | 0.18 | 0.16 | 97,000 | -100.00 | 0.00 | - |
23/05/68
|
0.18 | 0.18 unread messages | +0.01 | 0.18 | 0.17 | 627,400 | -100.00 | 0.00 | - |
22/05/68
|
0.17 | 0.17 unread messages | 0.00 | 0.18 | 0.16 | 442,500 | -100.00 | 0.00 | - |
21/05/68
|
0.16 | 0.17 unread messages | +0.01 | 0.18 | 0.16 | 513,700 | -100.00 | 0.00 | - |
20/05/68
|
0.16 | 0.16 unread messages | -0.01 | 0.17 | 0.16 | 38,600 | -100.00 | 0.00 | - |
19/05/68
|
0.17 | 0.17 unread messages | 0.00 | 0.17 | 0.16 | 1,262,800 | -100.00 | 0.00 | - |
16/05/68
|
0.17 | 0.17 unread messages | 0.00 | 0.18 | 0.16 | 167,300 | -100.00 | 0.00 | - |
14/05/68
|
0.17 | 0.17 unread messages | 0.00 | 0.18 | 0.16 | 666,200 | -100.00 | 0.00 | - |
13/05/68
|
0.18 | 0.17 unread messages | 0.00 | 0.18 | 0.16 | 1,096,700 | -100.00 | 0.00 | - |
09/05/68
|
0.17 | 0.17 unread messages | 0.00 | 0.18 | 0.17 | 377,300 | -100.00 | 0.00 | - |
09/05/68
|
0.17 | 0.17 unread messages | 0.00 | 0.18 | 0.17 | 377,300 | -100.00 | 0.00 | - |
08/05/68
|
0.16 | 0.17 unread messages | 0.00 | 0.18 | 0.16 | 1,067,900 | -100.00 | 0.00 | - |
07/05/68
|
0.17 | 0.17 unread messages | 0.00 | 0.18 | 0.16 | 1,783,800 | -100.00 | 0.00 | - |
06/05/68
|
0.16 | 0.17 unread messages | +0.01 | 0.17 | 0.16 | 576,700 | -100.00 | 0.00 | - |
02/05/68
|
0.17 | 0.16 unread messages | -0.01 | 0.17 | 0.16 | 15,400 | -100.00 | 0.00 | - |
30/04/68
|
0.17 | 0.17 unread messages | 0.00 | 0.17 | 0.16 | 4,126,700 | -100.00 | 0.00 | - |
29/04/68
|
0.16 | 0.17 unread messages | +0.01 | 0.17 | 0.16 | 82,500 | -100.00 | 0.00 | - |
28/04/68
|
0.16 | 0.16 unread messages | 0.00 | 0.17 | 0.15 | 1,409,800 | -100.00 | 0.00 | - |
25/04/68
|
0.17 | 0.16 unread messages | 0.00 | 0.17 | 0.16 | 149,500 | -100.00 | 0.00 | - |
24/04/68
|
0.16 | 0.16 unread messages | 0.00 | 0.17 | 0.16 | 151,700 | -100.00 | 0.00 | - |
23/04/68
|
0.17 | 0.16 unread messages | -0.01 | 0.18 | 0.16 | 2,544,500 | -100.00 | 0.00 | - |
22/04/68
|
0.15 | 0.17 unread messages | +0.03 | 0.17 | 0.15 | 4,737,700 | -100.00 | 0.00 | - |
21/04/68
|
0.15 | 0.14 unread messages | +0.01 | 0.15 | 0.14 | 1,057,600 | -100.00 | 0.00 | - |
18/04/68
|
0.15 | 0.13 unread messages | -0.02 | 0.15 | 0.13 | 1,625,600 | -100.00 | 0.00 | - |
17/04/68
|
0.14 | 0.15 unread messages | +0.01 | 0.16 | 0.13 | 1,867,800 | -100.00 | 0.00 | - |
16/04/68
|
0.14 | 0.14 unread messages | 0.00 | 0.14 | 0.14 | 10,200 | -100.00 | 0.00 | - |
11/04/68
|
0.13 | 0.14 unread messages | +0.01 | 0.14 | 0.12 | 823,200 | -100.00 | 0.00 | - |
10/04/68
|
0.13 | 0.13 unread messages | 0.00 | 0.14 | 0.12 | 409,800 | -100.00 | 0.00 | - |
09/04/68
|
0.12 | 0.13 unread messages | 0.00 | 0.13 | 0.12 | 145,000 | -100.00 | 0.00 | - |
08/04/68
|
0.12 | 0.13 unread messages | -0.01 | 0.14 | 0.12 | 741,300 | -100.00 | 0.00 | - |
04/04/68
|
0.15 | 0.14 unread messages | -0.02 | 0.15 | 0.13 | 1,785,100 | -100.00 | 0.00 | - |
03/04/68
|
0.15 | 0.16 unread messages | +0.01 | 0.16 | 0.15 | 189,600 | -100.00 | 0.00 | - |
02/04/68
|
0.15 | 0.15 unread messages | +0.01 | 0.16 | 0.15 | 219,900 | -100.00 | 0.00 | - |
01/04/68
|
0.15 | 0.14 unread messages | -0.01 | 0.16 | 0.14 | 324,300 | -100.00 | 0.00 | - |
31/03/68
|
0.15 | 0.15 unread messages | -0.01 | 0.16 | 0.14 | 657,800 | -100.00 | 0.00 | - |
28/03/68
|
0.16 | 0.16 unread messages | 0.00 | 0.16 | 0.16 | 2,800 | -100.00 | 0.00 | - |
27/03/68
|
0.16 | 0.16 unread messages | 0.00 | 0.16 | 0.15 | 42,500 | -100.00 | 0.00 | - |
26/03/68
|
0.16 | 0.16 unread messages | 0.00 | 0.16 | 0.15 | 47,700 | -100.00 | 0.00 | - |
25/03/68
|
0.17 | 0.16 unread messages | 0.00 | 0.17 | 0.15 | 562,300 | -100.00 | 0.00 | - |
24/03/68
|
0.16 | 0.16 unread messages | 0.00 | 0.17 | 0.16 | 354,200 | -100.00 | 0.00 | - |
21/03/68
|
0.16 | 0.16 unread messages | -0.01 | 0.17 | 0.16 | 1,348,700 | -100.00 | 0.00 | - |
20/03/68
|
0.18 | 0.17 unread messages | -0.01 | 0.18 | 0.17 | 24,700 | -100.00 | 0.00 | - |
19/03/68
|
0.16 | 0.18 unread messages | +0.01 | 0.18 | 0.16 | 612,500 | -100.00 | 0.00 | - |
18/03/68
|
0.17 | 0.17 unread messages | +0.01 | 0.17 | 0.16 | 601,100 | -100.00 | 0.00 | - |
17/03/68
|
0.16 | 0.16 unread messages | -0.02 | 0.18 | 0.16 | 326,000 | -100.00 | 0.00 | - |
14/03/68
|
0.17 | 0.18 unread messages | +0.01 | 0.18 | 0.16 | 28,700 | -100.00 | 0.00 | - |
13/03/68
|
0.17 | 0.17 unread messages | 0.00 | 0.18 | 0.17 | 24,300 | -100.00 | 0.00 | - |
12/03/68
|
0.17 | 0.17 unread messages | 0.00 | 0.18 | 0.16 | 5,300 | -100.00 | 0.00 | - |
11/03/68
|
0.17 | 0.17 unread messages | -0.01 | 0.18 | 0.16 | 74,800 | -100.00 | 0.00 | - |
10/03/68
|
0.17 | 0.18 unread messages | 0.00 | 0.18 | 0.16 | 264,400 | -100.00 | 0.00 | - |
07/03/68
|
0.17 | 0.18 unread messages | 0.00 | 0.18 | 0.17 | 7,200 | -100.00 | 0.00 | - |
06/03/68
|
0.18 | 0.18 unread messages | +0.01 | 0.18 | 0.17 | 73,700 | -100.00 | 0.00 | - |
05/03/68
|
0.17 | 0.17 unread messages | 0.00 | 0.18 | 0.17 | 361,500 | -100.00 | 0.00 | - |
04/03/68
|
0.17 | 0.17 unread messages | 0.00 | 0.17 | 0.15 | 747,300 | -100.00 | 0.00 | - |
03/03/68
|
0.17 | 0.17 unread messages | 0.00 | 0.18 | 0.17 | 113,300 | -100.00 | 0.00 | - |
28/02/68
|
0.17 | 0.17 unread messages | 0.00 | 0.18 | 0.17 | 682,500 | -100.00 | 0.00 | - |
27/02/68
|
0.17 | 0.17 unread messages | -0.01 | 0.18 | 0.17 | 861,900 | -100.00 | 0.00 | - |
26/02/68
|
0.18 | 0.18 unread messages | +0.01 | 0.19 | 0.17 | 411,600 | -100.00 | 0.00 | - |
25/02/68
|
0.18 | 0.17 unread messages | -0.02 | 0.19 | 0.17 | 235,600 | -100.00 | 0.00 | - |
24/02/68
|
0.19 | 0.19 unread messages | 0.00 | 0.19 | 0.18 | 427,500 | -100.00 | 0.00 | - |
21/02/68
|
0.19 | 0.19 unread messages | +0.01 | 0.19 | 0.18 | 25,600 | -100.00 | 0.00 | - |
20/02/68
|
0.18 | 0.18 unread messages | -0.01 | 0.19 | 0.18 | 945,800 | -100.00 | 0.00 | - |
19/02/68
|
0.19 | 0.19 unread messages | +0.01 | 0.19 | 0.17 | 845,200 | -100.00 | 0.00 | - |
18/02/68
|
0.18 | 0.18 unread messages | -0.01 | 0.19 | 0.18 | 1,187,800 | -100.00 | 0.00 | - |
17/02/68
|
0.18 | 0.19 unread messages | +0.01 | 0.19 | 0.18 | 331,400 | -100.00 | 0.00 | - |
14/02/68
|
0.19 | 0.18 unread messages | -0.01 | 0.19 | 0.18 | 106,800 | -100.00 | 0.00 | - |
13/02/68
|
0.19 | 0.19 unread messages | 0.00 | 0.19 | 0.18 | 214,200 | -100.00 | 0.00 | - |
11/02/68
|
0.19 | 0.19 unread messages | 0.00 | 0.19 | 0.18 | 125,500 | -100.00 | 0.00 | - |
10/02/68
|
0.17 | 0.19 unread messages | 0.00 | 0.19 | 0.17 | 101,000 | -100.00 | 0.00 | - |