ราคาหุ้นย้อนหลัง SGF
ตาราง ราคาหุ้นย้อนหลัง
0.62/0.22
52 Week ต่ำสุด/สูงสุด
18
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/10/67
|
0.31 | 0.31 unread messages | 0.00 | 0.33 | 0.31 | 1,356,100 | -100.00 | 0.00 | 0.00 |
03/10/67
|
0.32 | 0.31 unread messages | -0.01 | 0.32 | 0.31 | 245,700 | -100.00 | 0.00 | 0.00 |
02/10/67
|
0.32 | 0.32 unread messages | 0.00 | 0.33 | 0.31 | 335,200 | -100.00 | 0.00 | 0.00 |
01/10/67
|
0.32 | 0.32 unread messages | +0.01 | 0.33 | 0.32 | 404,400 | -100.00 | 0.00 | 0.00 |
30/09/67
|
0.31 | 0.31 unread messages | -0.02 | 0.33 | 0.31 | 1,224,600 | -100.00 | 0.00 | 0.00 |
27/09/67
|
0.32 | 0.33 unread messages | +0.01 | 0.33 | 0.32 | 996,100 | -100.00 | 0.00 | 0.00 |
26/09/67
|
0.33 | 0.32 unread messages | -0.01 | 0.33 | 0.32 | 2,333,400 | -100.00 | 0.00 | 0.00 |
25/09/67
|
0.33 | 0.33 unread messages | +0.01 | 0.34 | 0.32 | 3,445,500 | -100.00 | 0.00 | 0.00 |
24/09/67
|
0.34 | 0.32 unread messages | -0.02 | 0.34 | 0.32 | 1,043,700 | -100.00 | 0.00 | 0.00 |
23/09/67
|
0.33 | 0.34 unread messages | +0.01 | 0.34 | 0.32 | 1,384,200 | -100.00 | 0.00 | 0.00 |
20/09/67
|
0.35 | 0.33 unread messages | -0.02 | 0.36 | 0.32 | 5,458,700 | -100.00 | 0.00 | 0.00 |
19/09/67
|
0.33 | 0.35 unread messages | +0.03 | 0.37 | 0.33 | 24,193,800 | -100.00 | 0.00 | 0.00 |
18/09/67
|
0.32 | 0.32 unread messages | +0.01 | 0.33 | 0.31 | 1,455,600 | -100.00 | 0.00 | 0.00 |
17/09/67
|
0.31 | 0.31 unread messages | -0.01 | 0.32 | 0.31 | 548,400 | -100.00 | 0.00 | 0.00 |
16/09/67
|
0.32 | 0.32 unread messages | +0.01 | 0.32 | 0.31 | 645,800 | -100.00 | 0.00 | 0.00 |
13/09/67
|
0.30 | 0.31 unread messages | 0.00 | 0.33 | 0.30 | 2,538,600 | -100.00 | 0.00 | 0.00 |
12/09/67
|
0.31 | 0.31 unread messages | +0.01 | 0.31 | 0.30 | 511,000 | -100.00 | 0.00 | 0.00 |
11/09/67
|
0.31 | 0.30 unread messages | -0.01 | 0.31 | 0.30 | 770,900 | -100.00 | 0.00 | 0.00 |
10/09/67
|
0.31 | 0.31 unread messages | 0.00 | 0.31 | 0.30 | 1,378,200 | -100.00 | 0.00 | 0.00 |
09/09/67
|
0.32 | 0.31 unread messages | -0.01 | 0.33 | 0.31 | 1,515,500 | -100.00 | 0.00 | 0.00 |
06/09/67
|
0.31 | 0.32 unread messages | +0.01 | 0.35 | 0.30 | 9,130,000 | -100.00 | 0.00 | 0.00 |
05/09/67
|
0.29 | 0.31 unread messages | +0.02 | 0.31 | 0.29 | 3,952,100 | -100.00 | 0.00 | 0.00 |
04/09/67
|
0.28 | 0.29 unread messages | +0.01 | 0.29 | 0.28 | 862,600 | -100.00 | 0.00 | 0.00 |
03/09/67
|
0.27 | 0.28 unread messages | 0.00 | 0.30 | 0.27 | 2,247,000 | -100.00 | 0.00 | 0.00 |
02/09/67
|
0.28 | 0.28 unread messages | 0.00 | 0.28 | 0.27 | 236,200 | -100.00 | 0.00 | 0.00 |
30/08/67
|
0.27 | 0.28 unread messages | 0.00 | 0.28 | 0.26 | 1,033,800 | -100.00 | 0.00 | 0.00 |
29/08/67
|
0.29 | 0.28 unread messages | -0.01 | 0.29 | 0.28 | 426,500 | -100.00 | 0.00 | 0.00 |
28/08/67
|
0.29 | 0.29 unread messages | 0.00 | 0.29 | 0.28 | 303,600 | -100.00 | 0.00 | 0.00 |
27/08/67
|
0.28 | 0.29 unread messages | +0.01 | 0.30 | 0.28 | 1,752,000 | -100.00 | 0.00 | 0.00 |
26/08/67
|
0.28 | 0.28 unread messages | +0.01 | 0.30 | 0.27 | 5,160,900 | -100.00 | 0.00 | 0.00 |
23/08/67
|
0.25 | 0.27 unread messages | +0.02 | 0.28 | 0.25 | 4,886,500 | -100.00 | 0.00 | 0.00 |
22/08/67
|
0.26 | 0.25 unread messages | -0.01 | 0.26 | 0.25 | 323,000 | -100.00 | 0.00 | 0.00 |
21/08/67
|
0.25 | 0.26 unread messages | +0.01 | 0.26 | 0.25 | 431,300 | -100.00 | 0.00 | 0.00 |
20/08/67
|
0.25 | 0.25 unread messages | +0.01 | 0.25 | 0.24 | 1,145,400 | -100.00 | 0.00 | 0.00 |
19/08/67
|
0.23 | 0.24 unread messages | +0.01 | 0.25 | 0.23 | 3,461,900 | -100.00 | 0.00 | 0.00 |
16/08/67
|
0.24 | 0.23 unread messages | -0.01 | 0.25 | 0.23 | 914,300 | -100.00 | 0.00 | 0.00 |
15/08/67
|
0.23 | 0.24 unread messages | 0.00 | 0.24 | 0.23 | 1,135,700 | -100.00 | 0.00 | 0.00 |
14/08/67
|
0.23 | 0.24 unread messages | +0.01 | 0.24 | 0.22 | 1,069,400 | -100.00 | 0.00 | 0.00 |
13/08/67
|
0.23 | 0.23 unread messages | -0.01 | 0.24 | 0.22 | 855,200 | -100.00 | 0.00 | 0.00 |
09/08/67
|
0.24 | 0.24 unread messages | -0.01 | 0.25 | 0.23 | 2,059,200 | -100.00 | 0.00 | 0.00 |
08/08/67
|
0.25 | 0.25 unread messages | 0.00 | 0.25 | 0.24 | 173,900 | -100.00 | 0.00 | 0.00 |
07/08/67
|
0.25 | 0.25 unread messages | -0.01 | 0.25 | 0.24 | 781,600 | -100.00 | 0.00 | 0.00 |
06/08/67
|
0.25 | 0.26 unread messages | 0.00 | 0.26 | 0.24 | 453,600 | -100.00 | 0.00 | 0.00 |
05/08/67
|
0.26 | 0.26 unread messages | -0.01 | 0.27 | 0.25 | 8,400 | -100.00 | 0.00 | 0.00 |
02/08/67
|
0.26 | 0.27 unread messages | +0.01 | 0.27 | 0.26 | 443,400 | -100.00 | 0.00 | 0.00 |
01/08/67
|
0.27 | 0.26 unread messages | -0.01 | 0.27 | 0.26 | 455,400 | -100.00 | 0.00 | 0.00 |
31/07/67
|
0.27 | 0.27 unread messages | 0.00 | 0.28 | 0.26 | 239,200 | -100.00 | 0.00 | 0.00 |
30/07/67
|
0.27 | 0.27 unread messages | 0.00 | 0.28 | 0.27 | 255,400 | -100.00 | 0.00 | 0.00 |
26/07/67
|
0.28 | 0.27 unread messages | 0.00 | 0.28 | 0.26 | 297,400 | -100.00 | 0.00 | 0.00 |
25/07/67
|
0.27 | 0.27 unread messages | -0.01 | 0.28 | 0.26 | 266,000 | -100.00 | 0.00 | 0.00 |
24/07/67
|
0.28 | 0.28 unread messages | 0.00 | 0.28 | 0.27 | 22,600 | -100.00 | 0.00 | 0.00 |
23/07/67
|
0.28 | 0.28 unread messages | -0.01 | 0.29 | 0.26 | 1,699,400 | -100.00 | 0.00 | 0.00 |
19/07/67
|
0.28 | 0.29 unread messages | +0.01 | 0.29 | 0.28 | 52,700 | -100.00 | 0.00 | 0.00 |
18/07/67
|
0.28 | 0.28 unread messages | 0.00 | 0.29 | 0.28 | 152,400 | -100.00 | 0.00 | 0.00 |
17/07/67
|
0.30 | 0.28 unread messages | -0.02 | 0.30 | 0.27 | 2,726,400 | -100.00 | 0.00 | 0.00 |
16/07/67
|
0.29 | 0.30 unread messages | 0.00 | 0.30 | 0.29 | 126,800 | -100.00 | 0.00 | 0.00 |
15/07/67
|
0.31 | 0.30 unread messages | 0.00 | 0.31 | 0.30 | 230,300 | -100.00 | 0.00 | 0.00 |
12/07/67
|
0.31 | 0.30 unread messages | -0.01 | 0.31 | 0.30 | 950,200 | -100.00 | 0.00 | 0.00 |
11/07/67
|
0.31 | 0.31 unread messages | +0.01 | 0.31 | 0.30 | 644,400 | -100.00 | 0.00 | 0.00 |
10/07/67
|
0.30 | 0.30 unread messages | 0.00 | 0.31 | 0.30 | 601,800 | -100.00 | 0.00 | 0.00 |
09/07/67
|
0.32 | 0.30 unread messages | -0.02 | 0.32 | 0.30 | 442,300 | -100.00 | 0.00 | 0.00 |
08/07/67
|
0.28 | 0.32 unread messages | +0.03 | 0.33 | 0.28 | 5,759,900 | -100.00 | 0.00 | 0.00 |
05/07/67
|
0.28 | 0.29 unread messages | 0.00 | 0.29 | 0.27 | 1,590,500 | -100.00 | 0.00 | 0.00 |
04/07/67
|
0.29 | 0.29 unread messages | +0.01 | 0.29 | 0.28 | 1,157,800 | -100.00 | 0.00 | 0.00 |
03/07/67
|
0.29 | 0.28 unread messages | -0.01 | 0.29 | 0.28 | 126,700 | -100.00 | 0.00 | 0.00 |
02/07/67
|
0.30 | 0.29 unread messages | 0.00 | 0.30 | 0.28 | 343,600 | -100.00 | 0.00 | 0.00 |
01/07/67
|
0.29 | 0.29 unread messages | 0.00 | 0.29 | 0.29 | 290,300 | -100.00 | 0.00 | 0.00 |
28/06/67
|
0.29 | 0.29 unread messages | +0.01 | 0.30 | 0.28 | 963,200 | -100.00 | 0.00 | 0.00 |
27/06/67
|
0.29 | 0.28 unread messages | 0.00 | 0.30 | 0.28 | 693,500 | -100.00 | 0.00 | 0.00 |
26/06/67
|
0.29 | 0.28 unread messages | 0.00 | 0.31 | 0.28 | 3,063,000 | -100.00 | 0.00 | 0.00 |
25/06/67
|
0.29 | 0.28 unread messages | 0.00 | 0.29 | 0.28 | 59,300 | -100.00 | 0.00 | 0.00 |
24/06/67
|
0.27 | 0.28 unread messages | 0.00 | 0.29 | 0.27 | 1,278,200 | -100.00 | 0.00 | 0.00 |
21/06/67
|
0.27 | 0.28 unread messages | +0.01 | 0.28 | 0.27 | 379,700 | -100.00 | 0.00 | 0.00 |
20/06/67
|
0.27 | 0.27 unread messages | -0.01 | 0.28 | 0.27 | 374,100 | -100.00 | 0.00 | 0.00 |
19/06/67
|
0.28 | 0.28 unread messages | +0.01 | 0.28 | 0.27 | 896,000 | -100.00 | 0.00 | 0.00 |
18/06/67
|
0.27 | 0.27 unread messages | -0.01 | 0.29 | 0.27 | 241,200 | -100.00 | 0.00 | 0.00 |
17/06/67
|
0.28 | 0.28 unread messages | 0.00 | 0.29 | 0.27 | 424,700 | -100.00 | 0.00 | 0.00 |
14/06/67
|
0.30 | 0.28 unread messages | -0.02 | 0.30 | 0.27 | 1,533,500 | -100.00 | 0.00 | 0.00 |
13/06/67
|
0.31 | 0.30 unread messages | 0.00 | 0.31 | 0.29 | 83,500 | -100.00 | 0.00 | 0.00 |
12/06/67
|
0.30 | 0.30 unread messages | 0.00 | 0.30 | 0.30 | 289,500 | -100.00 | 0.00 | 0.00 |
11/06/67
|
0.30 | 0.30 unread messages | 0.00 | 0.30 | 0.29 | 161,800 | -100.00 | 0.00 | 0.00 |
10/06/67
|
0.31 | 0.30 unread messages | -0.01 | 0.31 | 0.30 | 333,100 | -100.00 | 0.00 | 0.00 |
07/06/67
|
0.32 | 0.31 unread messages | 0.00 | 0.32 | 0.31 | 31,000 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.31 | 0.31 unread messages | 0.00 | 0.32 | 0.31 | 344,600 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.31 | 0.31 unread messages | 0.00 | 0.32 | 0.31 | 344,600 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.31 | 0.31 unread messages | 0.00 | 0.32 | 0.31 | 344,600 | -100.00 | 0.00 | 0.00 |
05/06/67
|
0.31 | 0.31 unread messages | 0.00 | 0.32 | 0.30 | 506,000 | -100.00 | 0.00 | 0.00 |
04/06/67
|
0.33 | 0.31 unread messages | -0.01 | 0.33 | 0.31 | 617,400 | -100.00 | 0.00 | 0.00 |
31/05/67
|
0.32 | 0.32 unread messages | -0.01 | 0.33 | 0.32 | 174,200 | -100.00 | 0.00 | 0.00 |
30/05/67
|
0.32 | 0.33 unread messages | 0.00 | 0.33 | 0.32 | 244,800 | -100.00 | 0.00 | 0.00 |
29/05/67
|
0.33 | 0.33 unread messages | 0.00 | 0.33 | 0.32 | 141,100 | -100.00 | 0.00 | 0.00 |
28/05/67
|
0.32 | 0.33 unread messages | 0.00 | 0.33 | 0.32 | 12,400 | -100.00 | 0.00 | 0.00 |
27/05/67
|
0.32 | 0.33 unread messages | +0.01 | 0.33 | 0.31 | 145,300 | -100.00 | 0.00 | 0.00 |
24/05/67
|
0.32 | 0.32 unread messages | 0.00 | 0.33 | 0.32 | 2,800 | -100.00 | 0.00 | 0.00 |
23/05/67
|
0.32 | 0.32 unread messages | 0.00 | 0.33 | 0.32 | 375,900 | -100.00 | 0.00 | 0.00 |
21/05/67
|
0.33 | 0.32 unread messages | 0.00 | 0.34 | 0.32 | 499,600 | -100.00 | 0.00 | 0.00 |
20/05/67
|
0.33 | 0.32 unread messages | -0.01 | 0.33 | 0.32 | 234,200 | -100.00 | 0.00 | 0.00 |
17/05/67
|
0.32 | 0.33 unread messages | +0.01 | 0.33 | 0.32 | 292,700 | -100.00 | 0.00 | 0.00 |
16/05/67
|
0.33 | 0.32 unread messages | -0.01 | 0.33 | 0.32 | 126,100 | -100.00 | 0.00 | 0.00 |
15/05/67
|
0.32 | 0.33 unread messages | 0.00 | 0.33 | 0.32 | 299,800 | -100.00 | 0.00 | 0.00 |
14/05/67
|
0.33 | 0.33 unread messages | 0.00 | 0.34 | 0.32 | 628,400 | -100.00 | 0.00 | 0.00 |
13/05/67
|
0.34 | 0.33 unread messages | 0.00 | 0.34 | 0.33 | 240,400 | -100.00 | 0.00 | 0.00 |
10/05/67
|
0.34 | 0.33 unread messages | -0.01 | 0.34 | 0.33 | 208,700 | -100.00 | 0.00 | 0.00 |
09/05/67
|
0.33 | 0.34 unread messages | +0.01 | 0.34 | 0.33 | 118,300 | -100.00 | 0.00 | 0.00 |
08/05/67
|
0.33 | 0.33 unread messages | +0.01 | 0.34 | 0.33 | 465,100 | -100.00 | 0.00 | 0.00 |
07/05/67
|
0.35 | 0.32 unread messages | -0.02 | 0.35 | 0.32 | 1,673,500 | -100.00 | 0.00 | 0.00 |
03/05/67
|
0.34 | 0.34 unread messages | 0.00 | 0.35 | 0.33 | 359,400 | -100.00 | 0.00 | 0.00 |
02/05/67
|
0.35 | 0.34 unread messages | 0.00 | 0.35 | 0.33 | 254,800 | -100.00 | 0.00 | 0.00 |
30/04/67
|
0.34 | 0.34 unread messages | -0.01 | 0.35 | 0.34 | 815,200 | -100.00 | 0.00 | 0.00 |
29/04/67
|
0.34 | 0.35 unread messages | +0.01 | 0.35 | 0.33 | 80,000 | -100.00 | 0.00 | 0.00 |
26/04/67
|
0.35 | 0.34 unread messages | -0.01 | 0.35 | 0.34 | 247,100 | -100.00 | 0.00 | 0.00 |
25/04/67
|
0.35 | 0.35 unread messages | +0.01 | 0.35 | 0.34 | 110,300 | -100.00 | 0.00 | 0.00 |
24/04/67
|
0.36 | 0.34 unread messages | -0.01 | 0.36 | 0.33 | 486,200 | -100.00 | 0.00 | 0.00 |
23/04/67
|
0.35 | 0.35 unread messages | 0.00 | 0.36 | 0.35 | 418,400 | -100.00 | 0.00 | 0.00 |
22/04/67
|
0.34 | 0.35 unread messages | +0.02 | 0.35 | 0.34 | 155,100 | -100.00 | 0.00 | 0.00 |
19/04/67
|
0.35 | 0.33 unread messages | -0.02 | 0.35 | 0.33 | 716,600 | -100.00 | 0.00 | 0.00 |
18/04/67
|
0.35 | 0.35 unread messages | 0.00 | 0.36 | 0.34 | 674,500 | -100.00 | 0.00 | 0.00 |
17/04/67
|
0.36 | 0.35 unread messages | -0.02 | 0.36 | 0.34 | 2,707,100 | -100.00 | 0.00 | 0.00 |
11/04/67
|
0.36 | 0.37 unread messages | -0.01 | 0.38 | 0.36 | 272,800 | -100.00 | 0.00 | 0.00 |
10/04/67
|
0.37 | 0.38 unread messages | +0.02 | 0.38 | 0.36 | 626,600 | -100.00 | 0.00 | 0.00 |
09/04/67
|
0.38 | 0.36 unread messages | -0.01 | 0.38 | 0.36 | 231,900 | -100.00 | 0.00 | 0.00 |
05/04/67
|
0.37 | 0.37 unread messages | 0.00 | 0.37 | 0.36 | 65,100 | -100.00 | 0.00 | 0.00 |
04/04/67
|
0.36 | 0.37 unread messages | 0.00 | 0.37 | 0.36 | 435,500 | -100.00 | 0.00 | 0.00 |
02/04/67
|
0.39 | 0.39 unread messages | -0.01 | 0.39 | 0.37 | 1,640,500 | -100.00 | 0.00 | 0.00 |
01/04/67
|
0.39 | 0.40 unread messages | +0.01 | 0.40 | 0.39 | 109,900 | -100.00 | 0.00 | 0.00 |
29/03/67
|
0.39 | 0.39 unread messages | 0.00 | 0.39 | 0.39 | 125,500 | -100.00 | 0.00 | 0.00 |
28/03/67
|
0.40 | 0.39 unread messages | 0.00 | 0.40 | 0.38 | 1,361,600 | -100.00 | 0.00 | 0.00 |
27/03/67
|
0.40 | 0.39 unread messages | 0.00 | 0.40 | 0.39 | 108,300 | -100.00 | 0.00 | 0.00 |
26/03/67
|
0.39 | 0.39 unread messages | 0.00 | 0.40 | 0.38 | 555,900 | -100.00 | 0.00 | 0.00 |
25/03/67
|
0.39 | 0.39 unread messages | -0.01 | 0.40 | 0.39 | 598,900 | -100.00 | 0.00 | 0.00 |
22/03/67
|
0.40 | 0.40 unread messages | 0.00 | 0.41 | 0.40 | 387,100 | -100.00 | 0.00 | 0.00 |
21/03/67
|
0.40 | 0.40 unread messages | 0.00 | 0.41 | 0.40 | 123,600 | -100.00 | 0.00 | 0.00 |
20/03/67
|
0.41 | 0.40 unread messages | -0.01 | 0.41 | 0.39 | 802,900 | -100.00 | 0.00 | 0.00 |
19/03/67
|
0.41 | 0.41 unread messages | 0.00 | 0.42 | 0.40 | 161,900 | -100.00 | 0.00 | 0.00 |
18/03/67
|
0.42 | 0.41 unread messages | -0.01 | 0.42 | 0.41 | 831,800 | -100.00 | 0.00 | 0.00 |
15/03/67
|
0.43 | 0.42 unread messages | -0.01 | 0.43 | 0.42 | 783,300 | -100.00 | 0.00 | 0.00 |
14/03/67
|
0.40 | 0.43 unread messages | +0.04 | 0.44 | 0.39 | 5,529,500 | -100.00 | 0.00 | 0.00 |
13/03/67
|
0.40 | 0.39 unread messages | 0.00 | 0.40 | 0.39 | 375,200 | -100.00 | 0.00 | 0.00 |
12/03/67
|
0.39 | 0.39 unread messages | +0.01 | 0.40 | 0.39 | 356,500 | -100.00 | 0.00 | 0.00 |
11/03/67
|
0.40 | 0.38 unread messages | -0.02 | 0.40 | 0.38 | 763,600 | -100.00 | 0.00 | 0.00 |
08/03/67
|
0.40 | 0.40 unread messages | 0.00 | 0.40 | 0.39 | 71,200 | -100.00 | 0.00 | 0.00 |
07/03/67
|
0.39 | 0.40 unread messages | 0.00 | 0.40 | 0.39 | 125,500 | -100.00 | 0.00 | 0.00 |
06/03/67
|
0.39 | 0.40 unread messages | 0.00 | 0.40 | 0.39 | 360,500 | -100.00 | 0.00 | 0.00 |
05/03/67
|
0.40 | 0.40 unread messages | 0.00 | 0.40 | 0.39 | 657,200 | -100.00 | 0.00 | 0.00 |
04/03/67
|
0.40 | 0.40 unread messages | -0.01 | 0.41 | 0.39 | 697,000 | -100.00 | 0.00 | 0.00 |
01/03/67
|
0.42 | 0.41 unread messages | -0.01 | 0.43 | 0.39 | 1,359,000 | -100.00 | 0.00 | 0.00 |
29/02/67
|
0.42 | 0.42 unread messages | -0.01 | 0.43 | 0.41 | 962,000 | -100.00 | 0.00 | 0.00 |
28/02/67
|
0.43 | 0.43 unread messages | 0.00 | 0.44 | 0.42 | 46,500 | -100.00 | 0.00 | 0.00 |
27/02/67
|
0.43 | 0.43 unread messages | -0.01 | 0.44 | 0.42 | 403,400 | -100.00 | 0.00 | 0.00 |
23/02/67
|
0.44 | 0.44 unread messages | +0.01 | 0.44 | 0.43 | 323,900 | -100.00 | 0.00 | 0.00 |
22/02/67
|
0.43 | 0.43 unread messages | -0.01 | 0.44 | 0.43 | 112,300 | -100.00 | 0.00 | 0.00 |
21/02/67
|
0.43 | 0.44 unread messages | +0.01 | 0.44 | 0.43 | 1,167,600 | -100.00 | 0.00 | 0.00 |
20/02/67
|
0.44 | 0.43 unread messages | -0.01 | 0.44 | 0.43 | 492,700 | -100.00 | 0.00 | 0.00 |
19/02/67
|
0.45 | 0.44 unread messages | 0.00 | 0.45 | 0.44 | 1,310,900 | -100.00 | 0.00 | 0.00 |
16/02/67
|
0.46 | 0.44 unread messages | 0.00 | 0.46 | 0.44 | 2,170,900 | -100.00 | 0.00 | 0.00 |
15/02/67
|
0.47 | 0.44 unread messages | -0.03 | 0.48 | 0.44 | 4,110,200 | -100.00 | 0.00 | 0.00 |
14/02/67
|
0.46 | 0.47 unread messages | +0.02 | 0.50 | 0.45 | 8,887,000 | -100.00 | 0.00 | 0.00 |
13/02/67
|
0.46 | 0.45 unread messages | -0.01 | 0.47 | 0.45 | 1,254,100 | -100.00 | 0.00 | 0.00 |
12/02/67
|
0.45 | 0.46 unread messages | 0.00 | 0.46 | 0.45 | 76,500 | -100.00 | 0.00 | 0.00 |
09/02/67
|
0.46 | 0.46 unread messages | 0.00 | 0.46 | 0.45 | 65,600 | -100.00 | 0.00 | 0.00 |
08/02/67
|
0.45 | 0.46 unread messages | +0.01 | 0.46 | 0.45 | 103,300 | -100.00 | 0.00 | 0.00 |
07/02/67
|
0.45 | 0.45 unread messages | 0.00 | 0.45 | 0.45 | 993,400 | -100.00 | 0.00 | 0.00 |
06/02/67
|
0.46 | 0.45 unread messages | 0.00 | 0.47 | 0.45 | 1,203,700 | -100.00 | 0.00 | 0.00 |
05/02/67
|
0.46 | 0.45 unread messages | -0.01 | 0.46 | 0.45 | 570,100 | -100.00 | 0.00 | 0.00 |
02/02/67
|
0.46 | 0.46 unread messages | +0.01 | 0.47 | 0.45 | 1,094,000 | -100.00 | 0.00 | 0.00 |
01/02/67
|
0.46 | 0.45 unread messages | -0.01 | 0.47 | 0.45 | 1,941,300 | -100.00 | 0.00 | 0.00 |
31/01/67
|
0.46 | 0.46 unread messages | +0.01 | 0.51 | 0.46 | 15,979,100 | -100.00 | 0.00 | 0.00 |
30/01/67
|
0.44 | 0.45 unread messages | +0.02 | 0.48 | 0.43 | 6,365,400 | -100.00 | 0.00 | 0.00 |
29/01/67
|
0.44 | 0.43 unread messages | -0.01 | 0.44 | 0.43 | 92,300 | -100.00 | 0.00 | 0.00 |
26/01/67
|
0.43 | 0.44 unread messages | +0.01 | 0.44 | 0.43 | 279,500 | -100.00 | 0.00 | 0.00 |
25/01/67
|
0.43 | 0.43 unread messages | -0.01 | 0.44 | 0.43 | 114,100 | -100.00 | 0.00 | 0.00 |
24/01/67
|
0.43 | 0.44 unread messages | +0.01 | 0.44 | 0.41 | 1,036,900 | -100.00 | 0.00 | 0.00 |
23/01/67
|
0.44 | 0.43 unread messages | -0.02 | 0.45 | 0.43 | 1,313,400 | -100.00 | 0.00 | 0.00 |
22/01/67
|
0.45 | 0.45 unread messages | -0.01 | 0.45 | 0.44 | 466,500 | -100.00 | 0.00 | 0.00 |
18/01/67
|
0.46 | 0.46 unread messages | +0.01 | 0.46 | 0.45 | 508,300 | -100.00 | 0.00 | 0.00 |
17/01/67
|
0.46 | 0.45 unread messages | -0.01 | 0.46 | 0.45 | 313,200 | -100.00 | 0.00 | 0.00 |
16/01/67
|
0.46 | 0.46 unread messages | -0.01 | 0.47 | 0.46 | 1,181,200 | -100.00 | 0.00 | 0.00 |
15/01/67
|
0.47 | 0.47 unread messages | 0.00 | 0.47 | 0.46 | 238,300 | -100.00 | 0.00 | 0.00 |
12/01/67
|
0.48 | 0.47 unread messages | -0.01 | 0.49 | 0.46 | 1,919,600 | -100.00 | 0.00 | 0.00 |
11/01/67
|
0.48 | 0.48 unread messages | 0.00 | 0.48 | 0.47 | 591,300 | -100.00 | 0.00 | 0.00 |
10/01/67
|
0.47 | 0.48 unread messages | 0.00 | 0.48 | 0.47 | 298,800 | -100.00 | 0.00 | 0.00 |
09/01/67
|
0.48 | 0.48 unread messages | +0.01 | 0.49 | 0.47 | 1,445,800 | -100.00 | 0.00 | 0.00 |
08/01/67
|
0.49 | 0.47 unread messages | -0.01 | 0.49 | 0.46 | 1,710,400 | -100.00 | 0.00 | 0.00 |
05/01/67
|
0.52 | 0.48 unread messages | -0.03 | 0.52 | 0.48 | 4,206,500 | -100.00 | 0.00 | 0.00 |
04/01/67
|
0.50 | 0.51 unread messages | +0.02 | 0.52 | 0.48 | 14,382,500 | -100.00 | 0.00 | 0.00 |
03/01/67
|
0.46 | 0.49 unread messages | +0.03 | 0.50 | 0.45 | 7,035,200 | -100.00 | 0.00 | 0.00 |
02/01/67
|
0.45 | 0.46 unread messages | +0.02 | 0.46 | 0.44 | 2,140,100 | -100.00 | 0.00 | 0.00 |
28/12/66
|
0.45 | 0.44 unread messages | 0.00 | 0.46 | 0.44 | 2,035,500 | -100.00 | 0.00 | 0.00 |
27/12/66
|
0.45 | 0.44 unread messages | -0.01 | 0.45 | 0.44 | 1,244,400 | -100.00 | 0.00 | 0.00 |
26/12/66
|
0.44 | 0.45 unread messages | +0.01 | 0.46 | 0.43 | 4,326,300 | -100.00 | 0.00 | 0.00 |
25/12/66
|
0.44 | 0.44 unread messages | +0.01 | 0.45 | 0.43 | 1,588,100 | -100.00 | 0.00 | 0.00 |
25/12/66
|
0.44 | 0.44 unread messages | +0.01 | 0.45 | 0.43 | 1,588,100 | -100.00 | 0.00 | 0.00 |
22/12/66
|
0.43 | 0.43 unread messages | +0.01 | 0.45 | 0.43 | 1,742,500 | -100.00 | 0.00 | 0.00 |
22/12/66
|
0.43 | 0.43 unread messages | +0.01 | 0.45 | 0.43 | 1,742,500 | -100.00 | 0.00 | 0.00 |
21/12/66
|
0.43 | 0.42 unread messages | -0.01 | 0.43 | 0.42 | 1,383,400 | -100.00 | 0.00 | 0.00 |
20/12/66
|
0.42 | 0.43 unread messages | +0.01 | 0.50 | 0.42 | 15,888,400 | -100.00 | 0.00 | 0.00 |
19/12/66
|
0.43 | 0.42 unread messages | -0.01 | 0.45 | 0.42 | 810,500 | -100.00 | 0.00 | 0.00 |
18/12/66
|
0.43 | 0.43 unread messages | +0.01 | 0.43 | 0.42 | 201,600 | -100.00 | 0.00 | 0.00 |
15/12/66
|
0.43 | 0.42 unread messages | -0.01 | 0.44 | 0.42 | 118,500 | -100.00 | 0.00 | 0.00 |
14/12/66
|
0.42 | 0.43 unread messages | +0.01 | 0.43 | 0.42 | 499,900 | -100.00 | 0.00 | 0.00 |
13/12/66
|
0.43 | 0.42 unread messages | -0.01 | 0.43 | 0.42 | 289,600 | -100.00 | 0.00 | 0.00 |
12/12/66
|
0.43 | 0.43 unread messages | 0.00 | 0.43 | 0.42 | 154,900 | -100.00 | 0.00 | 0.00 |