ราคาหุ้นย้อนหลัง SFT
ตาราง ราคาหุ้นย้อนหลัง
4.18/2.96
52 Week ต่ำสุด/สูงสุด
15
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
22/11/67
|
3.20 | 3.26 unread messages | -0.04 | 3.28 | 3.20 | 7,300 | 62.09 | 1.40 | 0.00 |
21/11/67
|
3.34 | 3.30 unread messages | -0.08 | 3.34 | 3.30 | 600 | 62.85 | 1.38 | 0.00 |
20/11/67
|
3.38 | 3.38 unread messages | 0.00 | 3.38 | 3.20 | 12,200 | 64.38 | 1.35 | 0.00 |
19/11/67
|
3.34 | 3.38 unread messages | -0.02 | 3.40 | 3.26 | 4,500 | 64.38 | 1.35 | 0.00 |
18/11/67
|
3.38 | 3.40 unread messages | 0.00 | 3.40 | 3.30 | 3,400 | 64.76 | 1.34 | 0.00 |
15/11/67
|
3.34 | 3.40 unread messages | 0.00 | 3.40 | 3.18 | 33,700 | 64.76 | 1.34 | 0.00 |
14/11/67
|
3.40 | 3.40 unread messages | +0.06 | 3.42 | 3.32 | 6,100 | 64.76 | 1.34 | 0.00 |
13/11/67
|
3.36 | 3.34 unread messages | 0.00 | 3.40 | 3.32 | 700 | 63.61 | 1.36 | 0.00 |
12/11/67
|
3.36 | 3.34 unread messages | -0.06 | 3.36 | 3.34 | 1,200 | 63.61 | 1.36 | 0.00 |
11/11/67
|
3.48 | 3.40 unread messages | -0.08 | 3.48 | 3.24 | 13,500 | 47.11 | 1.34 | 0.00 |
08/11/67
|
3.46 | 3.48 unread messages | 0.00 | 3.66 | 3.36 | 64,500 | 48.22 | 1.31 | 0.00 |
07/11/67
|
3.50 | 3.48 unread messages | -0.06 | 3.50 | 3.48 | 400 | 48.22 | 1.31 | 0.00 |
06/11/67
|
3.50 | 3.54 unread messages | 0.00 | 3.54 | 3.48 | 1,000 | 49.05 | 1.29 | 0.00 |
05/11/67
|
3.50 | 3.54 unread messages | +0.02 | 3.58 | 3.50 | 2,300 | 49.05 | 1.29 | 0.00 |
04/11/67
|
3.50 | 3.52 unread messages | -0.02 | 3.56 | 3.50 | 2,300 | 48.77 | 1.29 | 0.00 |
01/11/67
|
3.50 | 3.54 unread messages | -0.02 | 3.56 | 3.50 | 1,200 | 49.05 | 1.29 | 0.00 |
31/10/67
|
3.52 | 3.56 unread messages | +0.04 | 3.66 | 3.52 | 5,900 | 49.33 | 1.28 | 0.00 |
30/10/67
|
3.62 | 3.52 unread messages | -0.16 | 3.64 | 3.50 | 17,400 | 48.77 | 1.29 | 0.00 |
29/10/67
|
3.62 | 3.68 unread messages | 0.00 | 3.68 | 3.60 | 1,000 | 50.99 | 1.24 | 0.00 |
28/10/67
|
3.64 | 3.68 unread messages | 0.00 | 3.70 | 3.52 | 25,600 | 50.99 | 1.24 | 0.00 |
25/10/67
|
3.60 | 3.68 unread messages | +0.04 | 3.68 | 3.50 | 115,200 | 50.99 | 1.24 | 0.00 |
24/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 50.43 | 1.25 | 0.00 |
22/10/67
|
3.60 | 3.64 unread messages | -0.06 | 3.70 | 3.58 | 5,900 | 50.43 | 1.25 | 0.00 |
21/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 51.27 | 1.23 | 0.00 |
18/10/67
|
3.62 | 3.70 unread messages | 0.00 | 3.70 | 3.62 | 2,800 | 51.27 | 1.23 | 0.00 |
17/10/67
|
3.64 | 3.70 unread messages | -0.02 | 3.70 | 3.60 | 6,300 | 51.27 | 1.23 | 0.00 |
16/10/67
|
3.62 | 3.72 unread messages | 0.00 | 3.72 | 3.62 | 3,100 | 51.54 | 1.22 | 0.00 |
15/10/67
|
3.64 | 3.72 unread messages | +0.04 | 3.72 | 3.58 | 1,300 | 51.54 | 1.22 | 0.00 |
11/10/67
|
3.54 | 3.68 unread messages | +0.18 | 3.70 | 3.48 | 260,100 | 50.99 | 1.24 | 0.00 |
10/10/67
|
3.60 | 3.50 unread messages | -0.16 | 3.62 | 3.46 | 20,100 | 48.50 | 1.30 | 0.00 |
09/10/67
|
3.58 | 3.66 unread messages | 0.00 | 3.66 | 3.52 | 46,600 | 50.71 | 1.24 | 0.00 |
08/10/67
|
3.60 | 3.66 unread messages | 0.00 | 3.66 | 3.54 | 700 | 50.71 | 1.24 | 0.00 |
07/10/67
|
3.62 | 3.66 unread messages | +0.04 | 3.66 | 3.62 | 300 | 50.71 | 1.24 | 0.00 |
04/10/67
|
3.62 | 3.62 unread messages | -0.04 | 3.62 | 3.62 | 100 | 50.16 | 1.26 | 0.00 |
03/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 50.71 | 1.24 | 0.00 |
02/10/67
|
3.50 | 3.66 unread messages | +0.10 | 3.70 | 3.36 | 133,000 | 50.71 | 1.24 | 0.00 |
01/10/67
|
3.60 | 3.56 unread messages | -0.04 | 3.64 | 3.54 | 1,800 | 49.33 | 1.28 | 0.00 |
30/09/67
|
3.66 | 3.60 unread messages | -0.06 | 3.66 | 3.52 | 25,300 | 49.88 | 1.26 | 0.00 |
27/09/67
|
3.54 | 3.66 unread messages | +0.06 | 3.70 | 3.48 | 57,600 | 50.71 | 1.24 | 0.00 |
26/09/67
|
3.60 | 3.60 unread messages | 0.00 | 3.60 | 3.52 | 34,300 | 49.88 | 1.26 | 0.00 |
25/09/67
|
3.54 | 3.60 unread messages | 0.00 | 3.60 | 3.50 | 23,300 | 49.88 | 1.26 | 0.00 |
24/09/67
|
3.66 | 3.60 unread messages | -0.10 | 3.66 | 3.46 | 27,000 | 49.88 | 1.26 | 0.00 |
23/09/67
|
3.64 | 3.70 unread messages | +0.12 | 3.70 | 3.60 | 158,800 | 51.27 | 1.23 | 0.00 |
20/09/67
|
3.62 | 3.58 unread messages | -0.02 | 3.64 | 3.56 | 5,900 | 49.60 | 1.27 | 0.00 |
19/09/67
|
3.62 | 3.60 unread messages | 0.00 | 3.62 | 3.54 | 5,800 | 49.88 | 1.26 | 0.00 |
18/09/67
|
3.54 | 3.60 unread messages | +0.02 | 3.62 | 3.50 | 82,100 | 49.88 | 1.26 | 0.00 |
17/09/67
|
3.48 | 3.58 unread messages | -0.02 | 3.58 | 3.48 | 62,700 | 49.60 | 1.27 | 0.00 |
16/09/67
|
3.60 | 3.60 unread messages | 0.00 | 3.62 | 3.54 | 4,600 | 49.88 | 1.26 | 0.00 |
13/09/67
|
3.56 | 3.60 unread messages | +0.02 | 3.62 | 3.52 | 146,000 | 49.88 | 1.26 | 0.00 |
12/09/67
|
3.42 | 3.58 unread messages | +0.10 | 3.58 | 3.42 | 1,400 | 49.60 | 1.27 | 0.00 |
11/09/67
|
3.52 | 3.48 unread messages | -0.08 | 3.52 | 3.40 | 29,600 | 48.22 | 1.31 | 0.00 |
10/09/67
|
3.46 | 3.56 unread messages | +0.14 | 3.56 | 3.44 | 91,900 | 49.33 | 1.28 | 0.00 |
09/09/67
|
3.22 | 3.42 unread messages | +0.22 | 3.42 | 3.20 | 151,700 | 47.39 | 1.33 | 0.00 |
06/09/67
|
3.14 | 3.20 unread messages | 0.00 | 3.22 | 3.14 | 60,700 | 44.34 | 1.42 | 0.00 |
05/09/67
|
3.20 | 3.20 unread messages | -0.02 | 3.22 | 3.18 | 24,100 | 44.34 | 1.42 | 0.00 |
04/09/67
|
3.14 | 3.22 unread messages | +0.06 | 3.22 | 3.10 | 166,800 | 44.62 | 1.41 | 0.00 |
03/09/67
|
3.12 | 3.16 unread messages | 0.00 | 3.16 | 3.12 | 19,500 | 43.78 | 1.44 | 0.00 |
02/09/67
|
3.16 | 3.16 unread messages | 0.00 | 3.16 | 3.16 | 200 | 43.78 | 1.44 | 0.00 |
30/08/67
|
3.14 | 3.16 unread messages | +0.02 | 3.16 | 3.14 | 16,200 | 43.78 | 1.44 | 0.00 |
29/08/67
|
3.14 | 3.14 unread messages | 0.00 | 3.18 | 3.10 | 49,900 | 43.51 | 1.45 | 0.00 |
28/08/67
|
3.14 | 3.14 unread messages | 0.00 | 3.14 | 3.14 | 900 | 43.51 | 1.45 | 0.00 |
27/08/67
|
3.10 | 3.14 unread messages | -0.02 | 3.18 | 3.06 | 53,200 | 43.51 | 1.45 | 0.00 |
26/08/67
|
3.12 | 3.16 unread messages | -0.06 | 3.20 | 3.00 | 145,700 | 43.78 | 1.44 | 0.00 |
23/08/67
|
3.14 | 3.22 unread messages | -0.04 | 3.22 | 3.12 | 13,400 | 44.62 | 1.41 | 0.00 |
22/08/67
|
3.22 | 3.26 unread messages | +0.06 | 3.26 | 3.22 | 1,100 | 45.17 | 1.40 | 0.00 |
21/08/67
|
3.12 | 3.20 unread messages | +0.02 | 3.22 | 3.10 | 14,300 | 44.34 | 1.42 | 0.00 |
20/08/67
|
3.16 | 3.18 unread messages | +0.02 | 3.22 | 3.14 | 28,500 | 44.06 | 1.43 | 0.00 |
19/08/67
|
3.16 | 3.16 unread messages | +0.04 | 3.18 | 3.12 | 24,600 | 43.78 | 1.44 | 0.00 |
16/08/67
|
3.06 | 3.12 unread messages | 0.00 | 3.12 | 3.00 | 8,300 | 43.23 | 1.46 | 0.00 |
15/08/67
|
3.12 | 3.12 unread messages | +0.04 | 3.12 | 3.12 | 100 | 43.23 | 1.46 | 0.00 |
14/08/67
|
3.04 | 3.08 unread messages | -0.02 | 3.14 | 3.00 | 23,800 | 42.68 | 1.48 | 0.00 |
13/08/67
|
3.16 | 3.10 unread messages | -0.06 | 3.16 | 3.10 | 26,800 | 42.95 | 1.47 | 0.00 |
09/08/67
|
3.16 | 3.16 unread messages | 0.00 | 3.24 | 3.12 | 16,700 | 41.66 | 1.44 | 0.00 |
08/08/67
|
3.04 | 3.16 unread messages | +0.10 | 3.16 | 3.00 | 69,500 | 41.66 | 1.44 | 0.00 |
07/08/67
|
3.12 | 3.06 unread messages | -0.14 | 3.12 | 3.02 | 9,500 | 40.35 | 1.49 | 0.00 |
06/08/67
|
3.14 | 3.20 unread messages | 0.00 | 3.30 | 3.04 | 13,300 | 42.19 | 1.42 | 0.00 |
05/08/67
|
3.30 | 3.20 unread messages | -0.12 | 3.30 | 3.16 | 26,000 | 42.19 | 1.42 | 0.00 |
02/08/67
|
3.36 | 3.32 unread messages | -0.08 | 3.38 | 3.26 | 16,200 | 43.77 | 1.37 | 0.00 |
01/08/67
|
3.38 | 3.40 unread messages | 0.00 | 3.40 | 3.36 | 12,300 | 44.83 | 1.34 | 0.00 |
31/07/67
|
3.42 | 3.40 unread messages | -0.02 | 3.42 | 3.40 | 400 | 44.83 | 1.34 | 0.00 |
30/07/67
|
3.42 | 3.42 unread messages | -0.02 | 3.42 | 3.42 | 700 | 45.09 | 1.33 | 0.00 |
26/07/67
|
3.44 | 3.44 unread messages | +0.04 | 3.44 | 3.44 | 1,100 | 45.36 | 1.32 | 0.00 |
25/07/67
|
3.34 | 3.40 unread messages | -0.08 | 3.48 | 3.34 | 49,100 | 44.83 | 1.34 | 0.00 |
24/07/67
|
3.48 | 3.48 unread messages | -0.02 | 3.48 | 3.42 | 11,900 | 45.88 | 1.31 | 0.00 |
23/07/67
|
3.50 | 3.50 unread messages | -0.02 | 3.56 | 2.96 | 373,200 | 46.15 | 1.30 | 0.00 |
19/07/67
|
3.54 | 3.52 unread messages | -0.08 | 3.54 | 3.44 | 12,800 | 46.41 | 1.29 | 0.00 |
18/07/67
|
3.54 | 3.60 unread messages | +0.02 | 3.68 | 3.50 | 23,300 | 47.47 | 1.26 | 0.00 |
17/07/67
|
3.56 | 3.58 unread messages | 0.00 | 3.58 | 3.54 | 800 | 47.20 | 1.27 | 0.00 |
16/07/67
|
3.56 | 3.58 unread messages | 0.00 | 3.58 | 3.52 | 5,100 | 47.20 | 1.27 | 0.00 |
15/07/67
|
3.56 | 3.58 unread messages | +0.02 | 3.58 | 3.56 | 300 | 47.20 | 1.27 | 0.00 |
12/07/67
|
3.54 | 3.56 unread messages | +0.02 | 3.56 | 3.50 | 8,500 | 46.94 | 1.28 | 0.00 |
11/07/67
|
3.50 | 3.54 unread messages | +0.02 | 3.54 | 3.48 | 5,800 | 46.67 | 1.29 | 0.00 |
10/07/67
|
3.56 | 3.52 unread messages | -0.08 | 3.56 | 3.52 | 6,200 | 46.41 | 1.29 | 0.00 |
09/07/67
|
3.54 | 3.60 unread messages | +0.04 | 3.60 | 3.50 | 16,500 | 47.47 | 1.26 | 0.00 |
08/07/67
|
3.58 | 3.56 unread messages | -0.04 | 3.60 | 3.48 | 10,600 | 46.94 | 1.28 | 0.00 |
05/07/67
|
3.58 | 3.60 unread messages | +0.02 | 3.60 | 3.52 | 8,000 | 47.47 | 1.26 | 0.00 |
04/07/67
|
3.60 | 3.58 unread messages | 0.00 | 3.60 | 3.58 | 8,600 | 47.20 | 1.27 | 0.00 |
03/07/67
|
3.60 | 3.58 unread messages | -0.02 | 3.60 | 3.56 | 2,700 | 47.20 | 1.27 | 0.00 |
02/07/67
|
3.62 | 3.60 unread messages | -0.04 | 3.62 | 3.60 | 11,900 | 47.47 | 1.26 | 0.00 |
01/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 47.99 | 1.25 | 0.00 |
28/06/67
|
3.66 | 3.64 unread messages | -0.02 | 3.66 | 3.60 | 21,200 | 47.99 | 1.25 | 0.00 |
27/06/67
|
3.66 | 3.66 unread messages | -0.10 | 3.78 | 3.64 | 9,900 | 48.26 | 1.24 | 0.00 |
26/06/67
|
3.80 | 3.76 unread messages | 0.00 | 3.80 | 3.66 | 7,200 | 49.57 | 1.21 | 0.00 |
25/06/67
|
3.64 | 3.76 unread messages | -0.06 | 3.76 | 3.64 | 11,000 | 49.57 | 1.21 | 0.00 |
24/06/67
|
3.64 | 3.82 unread messages | +0.02 | 3.82 | 3.64 | 5,000 | 50.37 | 1.19 | 0.00 |
21/06/67
|
3.80 | 3.80 unread messages | 0.00 | 3.84 | 3.74 | 19,900 | 50.10 | 1.20 | 0.00 |
20/06/67
|
3.48 | 3.80 unread messages | +0.32 | 3.92 | 3.48 | 23,900 | 50.10 | 1.20 | 0.00 |
19/06/67
|
3.46 | 3.48 unread messages | -0.20 | 3.60 | 3.40 | 61,200 | 45.88 | 1.31 | 0.00 |
18/06/67
|
3.58 | 3.68 unread messages | +0.10 | 3.68 | 3.58 | 14,300 | 48.52 | 1.24 | 0.00 |
17/06/67
|
3.74 | 3.58 unread messages | -0.16 | 3.74 | 3.56 | 4,300 | 47.20 | 1.27 | 0.00 |
14/06/67
|
3.70 | 3.74 unread messages | 0.00 | 3.74 | 3.60 | 2,700 | 49.31 | 1.22 | 0.00 |
13/06/67
|
3.74 | 3.74 unread messages | -0.04 | 3.74 | 3.70 | 3,600 | 49.31 | 1.22 | 0.00 |
12/06/67
|
3.70 | 3.78 unread messages | -0.02 | 3.78 | 3.70 | 8,700 | 49.84 | 1.20 | 0.00 |
11/06/67
|
3.80 | 3.80 unread messages | 0.00 | 3.80 | 3.72 | 1,200 | 50.10 | 1.20 | 0.00 |
10/06/67
|
3.74 | 3.80 unread messages | +0.06 | 3.82 | 3.72 | 11,600 | 50.10 | 1.20 | 0.00 |
07/06/67
|
3.82 | 3.74 unread messages | -0.08 | 3.86 | 3.30 | 155,700 | 49.31 | 1.22 | 0.00 |
06/06/67
|
3.72 | 3.82 unread messages | +0.02 | 3.82 | 3.72 | 400 | 50.37 | 1.19 | 0.00 |
06/06/67
|
3.72 | 3.82 unread messages | +0.02 | 3.82 | 3.72 | 400 | 50.37 | 1.19 | 0.00 |
06/06/67
|
3.72 | 3.82 unread messages | +0.02 | 3.82 | 3.72 | 400 | 50.37 | 1.19 | 0.00 |
05/06/67
|
3.80 | 3.80 unread messages | -0.04 | 3.80 | 3.74 | 900 | 50.10 | 1.20 | 0.00 |
04/06/67
|
3.76 | 3.84 unread messages | +0.08 | 3.84 | 3.76 | 500 | 50.63 | 1.18 | 0.00 |
31/05/67
|
3.76 | 3.76 unread messages | -0.12 | 3.86 | 3.76 | 53,200 | 49.57 | 1.21 | 0.00 |
30/05/67
|
3.72 | 3.88 unread messages | +0.08 | 3.88 | 3.72 | 131,100 | 51.16 | 1.17 | 0.00 |
29/05/67
|
3.74 | 3.80 unread messages | +0.02 | 3.82 | 3.70 | 8,600 | 50.10 | 1.20 | 0.00 |
28/05/67
|
3.84 | 3.78 unread messages | -0.02 | 3.84 | 3.76 | 4,900 | 49.84 | 1.20 | 0.00 |
27/05/67
|
3.84 | 3.80 unread messages | -0.04 | 3.84 | 3.80 | 700 | 50.10 | 1.20 | 0.00 |
24/05/67
|
3.76 | 3.84 unread messages | +0.02 | 3.84 | 3.70 | 7,600 | 50.63 | 1.18 | 0.00 |
23/05/67
|
3.86 | 3.82 unread messages | 0.00 | 3.86 | 3.62 | 143,700 | 50.37 | 1.19 | 0.00 |
21/05/67
|
3.86 | 3.82 unread messages | -0.08 | 3.86 | 3.82 | 31,600 | 50.37 | 1.19 | 0.00 |
20/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 51.42 | 1.17 | 0.00 |
17/05/67
|
3.86 | 3.90 unread messages | +0.04 | 3.90 | 3.86 | 600 | 51.42 | 1.17 | 0.00 |
16/05/67
|
3.86 | 3.86 unread messages | -0.02 | 3.86 | 3.84 | 6,500 | 50.89 | 1.18 | 0.00 |
15/05/67
|
3.86 | 3.88 unread messages | -0.02 | 3.88 | 3.86 | 11,400 | 51.16 | 1.17 | 0.00 |
14/05/67
|
3.90 | 3.90 unread messages | 0.00 | 3.90 | 3.88 | 50,400 | 56.78 | 1.17 | 0.00 |
13/05/67
|
3.88 | 3.90 unread messages | 0.00 | 3.90 | 3.88 | 15,100 | 56.78 | 1.17 | 0.00 |
10/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 56.78 | 1.17 | 0.00 |
09/05/67
|
3.90 | 3.90 unread messages | 0.00 | 3.90 | 3.88 | 4,500 | 56.78 | 1.17 | 0.00 |
08/05/67
|
3.88 | 3.90 unread messages | -0.02 | 3.90 | 3.88 | 9,700 | 56.78 | 1.17 | 0.00 |
07/05/67
|
3.88 | 3.92 unread messages | +0.02 | 3.94 | 3.86 | 63,200 | 57.07 | 1.16 | 0.00 |
03/05/67
|
3.90 | 3.90 unread messages | +0.02 | 3.90 | 3.90 | 200 | 56.78 | 1.17 | 0.00 |
02/05/67
|
3.86 | 3.88 unread messages | 0.00 | 3.88 | 3.86 | 7,500 | 56.49 | 1.17 | 0.00 |
30/04/67
|
3.90 | 3.88 unread messages | -0.02 | 4.00 | 3.84 | 26,900 | 56.49 | 1.17 | 0.00 |
29/04/67
|
3.90 | 3.90 unread messages | 0.00 | 3.90 | 3.82 | 32,400 | 56.78 | 1.17 | 0.00 |
26/04/67
|
3.90 | 3.90 unread messages | -0.02 | 3.92 | 3.82 | 17,400 | 56.78 | 1.17 | 0.00 |
25/04/67
|
3.90 | 3.92 unread messages | -0.04 | 3.92 | 3.88 | 1,800 | 57.07 | 1.16 | 0.00 |
24/04/67
|
3.90 | 3.96 unread messages | -0.02 | 3.96 | 3.90 | 800 | 57.65 | 1.15 | 0.00 |
23/04/67
|
3.84 | 3.98 unread messages | +0.08 | 3.98 | 3.82 | 15,000 | 57.94 | 1.14 | 0.00 |
22/04/67
|
3.90 | 3.90 unread messages | 0.00 | 3.90 | 3.84 | 1,600 | 56.78 | 1.17 | 0.00 |
19/04/67
|
3.86 | 3.90 unread messages | -0.02 | 3.90 | 3.86 | 2,000 | 56.78 | 1.17 | 0.00 |
18/04/67
|
3.86 | 3.92 unread messages | +0.02 | 3.92 | 3.84 | 6,900 | 57.07 | 1.16 | 0.00 |
17/04/67
|
3.90 | 3.90 unread messages | +0.02 | 3.90 | 3.86 | 2,300 | 56.78 | 1.17 | 0.00 |
11/04/67
|
3.90 | 3.88 unread messages | -0.04 | 3.92 | 3.88 | 21,800 | 56.49 | 1.17 | 0.00 |
10/04/67
|
3.92 | 3.92 unread messages | 0.00 | 3.92 | 3.90 | 1,000 | 57.07 | 1.16 | 0.00 |
09/04/67
|
3.92 | 3.92 unread messages | -0.02 | 3.96 | 3.86 | 54,900 | 57.07 | 1.16 | 0.00 |
05/04/67
|
3.96 | 3.94 unread messages | -0.02 | 3.96 | 3.94 | 1,700 | 57.36 | 1.15 | 0.00 |
04/04/67
|
3.96 | 3.96 unread messages | 0.00 | 3.96 | 3.88 | 10,000 | 57.65 | 1.15 | 0.00 |
02/04/67
|
4.00 | 3.98 unread messages | 0.00 | 4.00 | 3.94 | 6,700 | 57.94 | 1.14 | 0.00 |
01/04/67
|
4.00 | 3.98 unread messages | -0.02 | 4.02 | 3.96 | 23,300 | 57.94 | 1.14 | 0.00 |
29/03/67
|
3.98 | 4.00 unread messages | 0.00 | 4.00 | 3.92 | 9,300 | 58.23 | 1.14 | 0.00 |
28/03/67
|
3.98 | 4.00 unread messages | 0.00 | 4.02 | 3.98 | 132,000 | 58.23 | 1.14 | 0.00 |
27/03/67
|
3.98 | 4.00 unread messages | 0.00 | 4.02 | 3.98 | 174,800 | 58.23 | 1.14 | 0.00 |
26/03/67
|
4.00 | 4.00 unread messages | +0.02 | 4.00 | 4.00 | 3,000 | 58.23 | 1.14 | 0.00 |
25/03/67
|
3.98 | 3.98 unread messages | +0.02 | 4.00 | 3.98 | 4,400 | 57.94 | 1.14 | 0.00 |
22/03/67
|
3.98 | 3.96 unread messages | -0.04 | 3.98 | 3.92 | 4,200 | 57.65 | 1.15 | 0.00 |
21/03/67
|
4.00 | 4.00 unread messages | 0.00 | 4.02 | 4.00 | 3,600 | 58.23 | 1.14 | 0.00 |
20/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 58.23 | 1.14 | 0.00 |
19/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 58.23 | 1.14 | 0.00 |
18/03/67
|
4.00 | 4.00 unread messages | -0.02 | 4.00 | 4.00 | 600 | 58.23 | 1.14 | 0.00 |
15/03/67
|
4.02 | 4.02 unread messages | 0.00 | 4.02 | 4.02 | 100 | 58.52 | 1.13 | 0.00 |
14/03/67
|
4.00 | 4.02 unread messages | 0.00 | 4.02 | 4.00 | 26,100 | 58.52 | 1.13 | 0.00 |
13/03/67
|
4.00 | 4.02 unread messages | +0.02 | 4.02 | 3.98 | 121,200 | 58.52 | 1.13 | 0.00 |
12/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 58.23 | 1.14 | 0.00 |
11/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 58.23 | 1.14 | 0.00 |
08/03/67
|
3.96 | 4.00 unread messages | 0.00 | 4.00 | 3.90 | 3,600 | 58.23 | 1.14 | 0.00 |
07/03/67
|
3.92 | 4.00 unread messages | -0.04 | 4.00 | 3.92 | 300 | 58.23 | 1.14 | 0.00 |
06/03/67
|
3.90 | 4.04 unread messages | +0.04 | 4.04 | 3.90 | 36,000 | 58.81 | 1.13 | 0.00 |
05/03/67
|
3.90 | 4.00 unread messages | 0.00 | 4.00 | 3.88 | 16,500 | 58.23 | 1.14 | 0.00 |
04/03/67
|
4.02 | 4.00 unread messages | +0.02 | 4.02 | 3.98 | 3,000 | 58.23 | 1.14 | 0.00 |
01/03/67
|
3.86 | 3.98 unread messages | +0.12 | 3.98 | 3.86 | 29,000 | 57.94 | 1.14 | 0.00 |
29/02/67
|
4.04 | 3.86 unread messages | -0.14 | 4.04 | 3.86 | 24,500 | 56.19 | 1.18 | 0.00 |
28/02/67
|
4.02 | 4.00 unread messages | -0.06 | 4.04 | 3.92 | 20,300 | 58.23 | 1.14 | 0.00 |
27/02/67
|
4.08 | 4.06 unread messages | 0.00 | 4.08 | 3.98 | 25,200 | 59.11 | 1.12 | 0.00 |
23/02/67
|
4.08 | 4.06 unread messages | -0.04 | 4.08 | 3.94 | 20,900 | 59.11 | 1.12 | 0.00 |
22/02/67
|
4.00 | 4.10 unread messages | +0.10 | 4.10 | 3.98 | 577,900 | 59.69 | 1.11 | 0.00 |
21/02/67
|
4.00 | 4.00 unread messages | 0.00 | 4.00 | 4.00 | 8,800 | 58.23 | 1.14 | 0.00 |
20/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 58.23 | 1.75 | 0.00 |
19/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 71.71 | 1.75 | 0.00 |
16/02/67
|
3.90 | 4.00 unread messages | 0.00 | 4.00 | 3.90 | 4,100 | 71.71 | 1.75 | 0.00 |
15/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 71.71 | 1.75 | 0.00 |
14/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 71.71 | 1.75 | 0.00 |
13/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 71.71 | 1.75 | 0.00 |
12/02/67
|
4.00 | 4.00 unread messages | 0.00 | 4.00 | 3.96 | 1,600 | 71.71 | 1.75 | 0.00 |
09/02/67
|
4.00 | 4.00 unread messages | 0.00 | 4.00 | 4.00 | 2,100 | 71.71 | 1.75 | 0.00 |
08/02/67
|
4.00 | 4.00 unread messages | 0.00 | 4.00 | 3.92 | 6,500 | 71.71 | 1.75 | 0.00 |
07/02/67
|
4.00 | 4.00 unread messages | 0.00 | 4.02 | 4.00 | 10,100 | 71.71 | 1.75 | 0.00 |
06/02/67
|
3.92 | 4.00 unread messages | +0.02 | 4.02 | 3.90 | 33,500 | 71.71 | 1.75 | 0.00 |
05/02/67
|
3.96 | 3.98 unread messages | +0.04 | 4.00 | 3.96 | 20,500 | 71.35 | 1.76 | 0.00 |
02/02/67
|
4.02 | 3.94 unread messages | 0.00 | 4.04 | 3.86 | 138,600 | 70.63 | 1.78 | 0.00 |
01/02/67
|
3.94 | 3.94 unread messages | -0.12 | 4.04 | 3.84 | 34,100 | 70.63 | 1.78 | 0.00 |
31/01/67
|
4.10 | 4.06 unread messages | -0.04 | 4.10 | 4.06 | 15,900 | 72.78 | 1.72 | 0.00 |
30/01/67
|
3.96 | 4.10 unread messages | +0.12 | 4.10 | 3.90 | 58,400 | 73.50 | 1.71 | 0.00 |
29/01/67
|
3.98 | 3.98 unread messages | 0.00 | 3.98 | 3.98 | 100 | 71.35 | 1.76 | 0.00 |