บริษัท ชริ้งเฟล็กซ์ (ประเทศไทย) จำกัด (มหาชน)
MAI ·
1.50
+0.00 (+0.00%)
ราคาหุ้นย้อนหลัง
ราคาเปิด · ปิด · สูงสุด · ต่ำสุด · ปริมาณ · P/E · YIELD · BETA
52 Week ต่ำสุด / สูงสุด
ต่ำสุด
1.33
/
สูงสุด
2.20
1.33
2.20
ราคาปัจจุบัน 1.50 ·
อยู่ที่ 20% ของช่วงปี
EV / EBITDA
0x
Enterprise Value: 0.00 ล้าน
คำนวณจากมูลค่ากิจการเทียบกับกำไรจากการดำเนินงาน
ราคาหุ้น SFT
ย้อนหลัง 30 วันทำการ
ตาราง ราคาหุ้นย้อนหลัง
198 รายการ
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | % | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|---|
| 09 ต.ค. 69 | 1.50 | 1.50 | 0.00 | 0.00% | 1.51 | 1.49 | 226,100 | 10.04 | 4.67 | — |
| 08 ต.ค. 69 | 1.50 | 1.50 | -0.01 | -0.66% | 1.51 | 1.49 | 178,100 | 10.04 | 4.67 | — |
| 07 ต.ค. 69 | 1.48 | 1.51 | +0.02 | +1.34% | 1.51 | 1.48 | 173,800 | 10.11 | 4.64 | — |
| 06 ต.ค. 69 | 1.50 | 1.49 | -0.01 | -0.67% | 1.51 | 1.49 | 40,000 | 9.97 | 4.70 | — |
| 05 ต.ค. 69 | 1.48 | 1.50 | +0.02 | +1.35% | 1.51 | 1.46 | 122,600 | 10.04 | 4.67 | — |
| 02 ต.ค. 69 | 1.47 | 1.48 | 0.00 | 0.00% | 1.51 | 1.47 | 80,600 | 9.91 | 4.73 | — |
| 01 ต.ค. 69 | 1.51 | 1.48 | -0.03 | -1.99% | 1.51 | 1.48 | 36,500 | 9.91 | 4.73 | — |
| 30 ก.ย. 69 | 1.50 | 1.51 | 0.00 | 0.00% | 1.53 | 1.48 | 59,500 | 10.11 | 4.64 | — |
| 29 ก.ย. 69 | 1.50 | 1.51 | +0.01 | +0.67% | 1.52 | 1.49 | 77,800 | 10.11 | 4.64 | — |
| 28 ก.ย. 69 | 1.47 | 1.50 | +0.02 | +1.35% | 1.50 | 1.47 | 2,500 | 10.04 | 4.67 | — |
| 25 ก.ย. 69 | 1.48 | 1.48 | 0.00 | 0.00% | 1.48 | 1.47 | 21,600 | 9.91 | 4.73 | — |
| 24 ก.ย. 69 | 1.47 | 1.48 | +0.01 | +0.68% | 1.49 | 1.47 | 17,000 | 9.91 | 4.73 | — |
| 23 ก.ย. 69 | 1.47 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 34,600 | 9.84 | 4.76 | — |
| 22 ก.ย. 69 | 1.49 | 1.47 | -0.03 | -2.00% | 1.49 | 1.47 | 90,300 | 9.84 | 4.76 | — |
| 21 ก.ย. 69 | 1.44 | 1.50 | +0.04 | +2.74% | 1.50 | 1.44 | 62,900 | 10.04 | 4.67 | — |
| 18 ก.ย. 69 | 1.47 | 1.46 | -0.01 | -0.68% | 1.47 | 1.44 | 64,800 | 9.77 | 4.79 | — |
| 17 ก.ย. 69 | 1.46 | 1.47 | -0.02 | -1.34% | 1.49 | 1.45 | 100,900 | 9.84 | 4.76 | — |
| 16 ก.ย. 69 | 1.48 | 1.49 | 0.00 | 0.00% | 1.50 | 1.45 | 113,600 | 9.97 | 4.70 | — |
| 15 ก.ย. 69 | 1.51 | 1.49 | -0.03 | -1.97% | 1.51 | 1.49 | 11,400 | 9.97 | 4.70 | — |
| 14 ก.ย. 69 | 1.49 | 1.52 | +0.01 | +0.66% | 1.52 | 1.49 | 500 | 10.17 | 4.61 | — |
| 11 ก.ย. 69 | 1.53 | 1.51 | -0.02 | -1.31% | 1.53 | 1.49 | 80,200 | 10.11 | 4.64 | — |
| 10 ก.ย. 69 | 1.50 | 1.53 | +0.01 | +0.66% | 1.53 | 1.47 | 290,000 | 10.24 | 4.58 | — |
| 09 ก.ย. 69 | 1.53 | 1.52 | +0.02 | +1.33% | 1.53 | 1.49 | 160,600 | 10.17 | 4.61 | — |
| 08 ก.ย. 69 | 1.50 | 1.50 | 0.00 | 0.00% | 1.56 | 1.46 | 368,500 | 10.04 | 4.67 | — |
| 07 ก.ย. 69 | 1.42 | 1.50 | +0.08 | +5.63% | 1.56 | 1.42 | 969,000 | 10.04 | 4.67 | — |
| 04 ก.ย. 69 | 1.41 | 1.42 | +0.02 | +1.43% | 1.44 | 1.41 | 206,000 | 9.50 | 4.93 | — |
| 03 ก.ย. 69 | 1.42 | 1.40 | -0.02 | -1.41% | 1.42 | 1.40 | 45,400 | 9.37 | 5.00 | — |
| 02 ก.ย. 69 | 1.38 | 1.42 | +0.05 | +3.65% | 1.43 | 1.38 | 548,500 | 9.50 | 4.93 | — |
| 01 ก.ย. 69 | 1.37 | 1.37 | 0.00 | 0.00% | 1.40 | 1.36 | 1,498,200 | 9.17 | 5.11 | — |
| 31 ส.ค. 69 | 1.37 | 1.37 | -0.01 | -0.72% | 1.37 | 1.36 | 180,200 | 9.17 | 5.11 | — |
| 28 ส.ค. 69 | 1.36 | 1.38 | +0.01 | +0.73% | 1.38 | 1.36 | 249,500 | 9.24 | 5.07 | — |
| 27 ส.ค. 69 | 1.37 | 1.37 | +0.01 | +0.74% | 1.38 | 1.36 | 266,200 | 9.17 | 5.11 | — |
| 26 ส.ค. 69 | 1.37 | 1.36 | -0.02 | -1.45% | 1.37 | 1.36 | 384,200 | 9.10 | 5.15 | — |
| 25 ส.ค. 69 | 1.38 | 1.38 | +0.01 | +0.73% | 1.38 | 1.36 | 65,900 | 9.24 | 5.07 | — |
| 24 ส.ค. 69 | 1.39 | 1.37 | -0.02 | -1.44% | 1.39 | 1.37 | 295,700 | 9.17 | 5.11 | — |
| 21 ส.ค. 69 | 1.40 | 1.39 | +0.01 | +0.72% | 1.40 | 1.38 | 400,400 | 9.30 | 5.04 | — |
| 20 ส.ค. 69 | 1.40 | 1.38 | -0.03 | -2.13% | 1.41 | 1.38 | 230,300 | 9.24 | 5.07 | — |
| 19 ส.ค. 69 | 1.40 | 1.41 | +0.02 | +1.44% | 1.41 | 1.38 | 126,100 | 9.44 | 4.96 | — |
| 18 ส.ค. 69 | 1.41 | 1.39 | 0.00 | 0.00% | 1.42 | 1.38 | 229,400 | 9.30 | 5.04 | — |
| 17 ส.ค. 69 | 1.40 | 1.39 | 0.00 | 0.00% | 1.42 | 1.39 | 208,900 | 9.30 | 5.04 | — |
| 14 ส.ค. 69 | 1.40 | 1.39 | -0.02 | -1.42% | 1.40 | 1.38 | 204,500 | 9.30 | 5.04 | — |
| 13 ส.ค. 69 | 1.43 | 1.41 | +0.01 | +0.71% | 1.43 | 1.39 | 153,100 | 9.44 | 4.96 | — |
| 11 ส.ค. 69 | 1.44 | 1.40 | -0.01 | -0.71% | 1.45 | 1.40 | 99,800 | 9.37 | 5.00 | — |
| 10 ส.ค. 69 | 1.41 | 1.41 | +0.01 | +0.71% | 1.47 | 1.41 | 339,800 | 9.44 | 4.96 | — |
| 07 ส.ค. 69 | 1.39 | 1.40 | 0.00 | 0.00% | 1.40 | 1.38 | 31,100 | 10.18 | 5.00 | — |
| 06 ส.ค. 69 | 1.41 | 1.40 | -0.01 | -0.71% | 1.41 | 1.38 | 68,900 | 10.18 | 5.00 | — |
| 05 ส.ค. 69 | 1.39 | 1.41 | +0.01 | +0.71% | 1.41 | 1.38 | 25,100 | 10.25 | 4.96 | — |
| 04 ส.ค. 69 | 1.40 | 1.40 | 0.00 | 0.00% | 1.41 | 1.38 | 105,500 | 10.18 | 5.00 | — |
| 03 ส.ค. 69 | 1.40 | 1.40 | +0.01 | +0.72% | 1.40 | 1.39 | 2,400 | 10.18 | 5.00 | — |
| 31 ก.ค. 69 | 1.39 | 1.39 | -0.01 | -0.71% | 1.40 | 1.37 | 59,000 | 10.11 | 5.04 | — |
| 30 ก.ค. 69 | 1.39 | 1.40 | 0.00 | 0.00% | 1.40 | 1.39 | 6,900 | 10.18 | 5.00 | — |
| 27 ก.ค. 69 | 1.42 | 1.40 | -0.02 | -1.41% | 1.42 | 1.39 | 14,000 | 10.18 | 5.00 | — |
| 24 ก.ค. 69 | 1.41 | 1.42 | +0.01 | +0.71% | 1.42 | 1.40 | 16,800 | 10.33 | 4.93 | — |
| 23 ก.ค. 69 | 1.40 | 1.41 | 0.00 | 0.00% | 1.41 | 1.39 | 21,100 | 10.25 | 4.96 | — |
| 22 ก.ค. 69 | 1.41 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 7,500 | 10.25 | 4.96 | — |
| 21 ก.ค. 69 | 1.41 | 1.41 | 0.00 | 0.00% | 1.41 | 1.40 | 6,100 | 10.25 | 4.96 | — |
| 20 ก.ค. 69 | 1.37 | 1.41 | -0.01 | -0.70% | 1.41 | 1.37 | 91,000 | 10.25 | 4.96 | — |
| 17 ก.ค. 69 | 1.40 | 1.42 | +0.02 | +1.43% | 1.42 | 1.39 | 5,700 | 10.33 | 4.93 | — |
| 16 ก.ค. 69 | 1.40 | 1.40 | 0.00 | 0.00% | 1.40 | 1.37 | 31,900 | 10.18 | 5.00 | — |
| 15 ก.ค. 69 | 1.40 | 1.40 | -0.01 | -0.71% | 1.41 | 1.33 | 283,300 | 10.18 | 5.00 | — |
| 14 ก.ค. 69 | 1.40 | 1.41 | 0.00 | 0.00% | 1.41 | 1.39 | 75,900 | 10.25 | 4.96 | — |
| 13 ก.ค. 69 | 1.40 | 1.41 | +0.01 | +0.71% | 1.43 | 1.40 | 79,000 | 10.25 | 4.96 | — |
| 10 ก.ค. 69 | 1.39 | 1.40 | -0.01 | -0.71% | 1.40 | 1.37 | 139,900 | 10.18 | 5.00 | — |
| 09 ก.ค. 69 | 1.40 | 1.41 | +0.01 | +0.71% | 1.41 | 1.40 | 8,500 | 10.25 | 4.96 | — |
| 08 ก.ค. 69 | 1.41 | 1.40 | -0.01 | -0.71% | 1.41 | 1.38 | 121,000 | 10.18 | 5.00 | — |
| 07 ก.ค. 69 | 1.41 | 1.41 | 0.00 | 0.00% | 1.41 | 1.40 | 88,100 | 10.25 | 4.96 | — |
| 06 ก.ค. 69 | 1.41 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 69,300 | 10.25 | 4.96 | — |
| 03 ก.ค. 69 | 1.41 | 1.41 | +0.01 | +0.71% | 1.41 | 1.40 | 35,900 | 10.25 | 4.96 | — |
| 02 ก.ค. 69 | 1.41 | 1.40 | -0.01 | -0.71% | 1.41 | 1.39 | 53,100 | 10.18 | 5.00 | — |
| 01 ก.ค. 69 | 1.40 | 1.41 | -0.01 | -0.70% | 1.42 | 1.38 | 129,700 | 10.25 | 4.96 | — |
| 30 มิ.ย. 69 | 1.42 | 1.42 | +0.02 | +1.43% | 1.42 | 1.40 | 26,800 | 10.33 | 4.93 | — |
| 29 มิ.ย. 69 | 1.41 | 1.40 | -0.03 | -2.10% | 1.43 | 1.40 | 140,100 | 10.18 | 5.00 | — |
| 26 มิ.ย. 69 | 1.43 | 1.43 | -0.01 | -0.69% | 1.43 | 1.42 | 34,300 | 10.40 | 4.90 | — |
| 25 มิ.ย. 69 | 1.46 | 1.44 | -0.06 | -4.00% | 1.46 | 1.42 | 271,800 | 10.47 | 4.86 | — |
| 24 มิ.ย. 69 | 1.50 | 1.50 | -0.01 | -0.66% | 1.52 | 1.44 | 18,800 | 10.91 | 4.67 | — |
| 23 มิ.ย. 69 | 1.45 | 1.51 | +0.06 | +4.14% | 1.54 | 1.45 | 112,700 | 10.98 | 4.64 | — |
| 22 มิ.ย. 69 | 1.42 | 1.45 | +0.03 | +2.11% | 1.47 | 1.42 | 26,500 | 10.54 | 4.83 | — |
| 19 มิ.ย. 69 | 1.42 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 6,000 | 10.33 | 4.93 | — |
| 18 มิ.ย. 69 | 1.43 | 1.42 | -0.03 | -2.07% | 1.43 | 1.42 | 105,000 | 10.33 | 4.93 | — |
| 17 มิ.ย. 69 | 1.45 | 1.45 | +0.01 | +0.69% | 1.45 | 1.44 | 37,000 | 10.54 | 4.83 | — |
| 16 มิ.ย. 69 | 1.43 | 1.44 | +0.01 | +0.70% | 1.44 | 1.42 | 40,000 | 10.47 | 4.86 | — |
| 15 มิ.ย. 69 | 1.45 | 1.43 | -0.02 | -1.38% | 1.45 | 1.42 | 60,000 | 10.40 | 4.90 | — |
| 12 มิ.ย. 69 | 1.46 | 1.45 | -0.03 | -2.03% | 1.46 | 1.45 | 10,000 | 10.54 | 4.83 | — |
| 11 มิ.ย. 69 | 1.48 | 1.48 | 0.00 | 0.00% | 1.48 | 1.46 | 10,000 | 10.76 | 4.73 | — |
| 10 มิ.ย. 69 | 1.48 | 1.48 | +0.01 | +0.68% | 1.48 | 1.46 | 0 | 10.76 | 4.73 | — |
| 09 มิ.ย. 69 | 1.47 | 1.47 | 0.00 | 0.00% | 1.48 | 1.44 | 20,000 | 10.69 | 4.76 | — |
| 08 มิ.ย. 69 | 1.47 | 1.47 | -0.03 | -2.00% | 1.47 | 1.47 | 100,000 | 10.69 | 4.76 | — |
| 05 มิ.ย. 69 | 1.50 | 1.50 | 0.00 | 0.00% | 1.50 | 1.48 | 80,000 | 10.91 | 4.67 | — |
| 04 มิ.ย. 69 | 1.47 | 1.50 | 0.00 | 0.00% | 1.51 | 1.47 | 50,000 | 10.91 | 4.67 | — |
| 02 มิ.ย. 69 | 1.52 | 1.50 | -0.02 | -1.32% | 1.55 | 1.47 | 280,000 | 10.91 | 4.67 | — |
| 29 พ.ค. 69 | 1.50 | 1.52 | +0.01 | +0.66% | 1.52 | 1.50 | 30,000 | 11.05 | 4.61 | — |
| 28 พ.ค. 69 | 1.50 | 1.51 | +0.01 | +0.67% | 1.52 | 1.48 | 30,000 | 10.98 | 4.64 | — |
| 27 พ.ค. 69 | 1.48 | 1.50 | +0.02 | +1.35% | 1.54 | 1.48 | 100,000 | 10.91 | 4.67 | — |
| 26 พ.ค. 69 | 1.48 | 1.48 | 0.00 | 0.00% | 1.49 | 1.48 | 20,000 | 10.76 | 4.73 | — |
| 25 พ.ค. 69 | 1.48 | 1.48 | -0.01 | -0.67% | 1.49 | 1.43 | 30,000 | 10.76 | 4.73 | — |
| 22 พ.ค. 69 | 1.47 | 1.49 | +0.01 | +0.68% | 1.50 | 1.46 | 20,000 | 10.83 | 4.70 | — |
| 21 พ.ค. 69 | 1.47 | 1.48 | +0.01 | +0.68% | 1.48 | 1.46 | 10,000 | 10.76 | 4.73 | — |
| 20 พ.ค. 69 | 1.47 | 1.47 | -0.01 | -0.68% | 1.48 | 1.45 | 20,000 | 10.69 | 4.76 | — |
| 19 พ.ค. 69 | 1.56 | 1.48 | -0.10 | -6.33% | 1.57 | 1.45 | 210,000 | 10.76 | 4.73 | — |
| 18 พ.ค. 69 | 1.57 | 1.58 | +0.01 | +0.64% | 1.58 | 1.56 | 20,000 | 11.49 | 4.43 | — |
| 15 พ.ค. 69 | 1.60 | 1.57 | -0.02 | -1.26% | 1.60 | 1.57 | 0 | 11.42 | 4.46 | — |
| 14 พ.ค. 69 | 1.58 | 1.59 | -0.01 | -0.63% | 1.60 | 1.57 | 2,000 | 11.56 | 4.40 | — |
| 13 พ.ค. 69 | 1.57 | 1.60 | +0.03 | +1.91% | 1.62 | 1.57 | 4,200 | 11.63 | 4.38 | — |
| 12 พ.ค. 69 | 1.61 | 1.57 | -0.05 | -3.09% | 1.62 | 1.56 | 39,500 | 11.42 | 4.46 | — |
| 11 พ.ค. 69 | 1.61 | 1.62 | 0.00 | 0.00% | 1.63 | 1.60 | 108,800 | 11.78 | 4.32 | — |
| 08 พ.ค. 69 | 1.62 | 1.62 | 0.00 | 0.00% | 1.62 | 1.61 | 44,900 | 11.78 | 4.32 | — |
| 07 พ.ค. 69 | 1.62 | 1.62 | 0.00 | 0.00% | 1.63 | 1.61 | 181,200 | 10.64 | 4.32 | — |
| 06 พ.ค. 69 | 1.61 | 1.62 | +0.01 | +0.62% | 1.64 | 1.61 | 239,300 | 10.64 | 4.32 | — |
| 05 พ.ค. 69 | 1.62 | 1.61 | -0.03 | -1.83% | 1.64 | 1.61 | 14,600 | 10.57 | 4.35 | — |
| 30 เม.ย. 69 | 1.63 | 1.64 | +0.01 | +0.61% | 1.65 | 1.62 | 138,300 | 10.77 | 4.27 | — |
| 29 เม.ย. 69 | 1.62 | 1.63 | 0.00 | 0.00% | 1.63 | 1.61 | 15,700 | 10.70 | 4.29 | — |
| 28 เม.ย. 69 | 1.63 | 1.63 | 0.00 | 0.00% | 1.63 | 1.60 | 16,100 | 10.70 | 4.29 | — |
| 27 เม.ย. 69 | 1.63 | 1.63 | +0.01 | +0.62% | 1.64 | 1.62 | 22,100 | 10.70 | 4.29 | — |
| 24 เม.ย. 69 | 1.64 | 1.62 | -0.02 | -1.22% | 1.64 | 1.62 | 8,500 | 10.64 | 4.32 | — |
| 23 เม.ย. 69 | 1.64 | 1.64 | -0.01 | -0.61% | 1.64 | 1.63 | 300 | 10.77 | 4.27 | — |
| 22 เม.ย. 69 | 1.64 | 1.65 | +0.01 | +0.61% | 1.66 | 1.63 | 1,500 | 10.83 | 4.24 | — |
| 21 เม.ย. 69 | 1.67 | 1.64 | -0.01 | -0.61% | 1.67 | 1.61 | 40,700 | 10.77 | 4.27 | — |
| 20 เม.ย. 69 | 1.66 | 1.65 | -0.02 | -1.20% | 1.67 | 1.61 | 79,400 | 10.83 | 4.24 | — |
| 17 เม.ย. 69 | 1.63 | 1.67 | +0.01 | +0.60% | 1.67 | 1.63 | 32,400 | 10.97 | 4.19 | — |
| 10 เม.ย. 69 | 1.65 | 1.66 | +0.02 | +1.22% | 1.66 | 1.63 | 15,500 | 10.90 | 4.22 | — |
| 09 เม.ย. 69 | 1.67 | 1.64 | -0.03 | -1.80% | 1.67 | 1.64 | 4,900 | 10.77 | 4.27 | — |
| 08 เม.ย. 69 | 1.67 | 1.67 | -0.01 | -0.60% | 1.67 | 1.62 | 18,300 | 10.97 | 4.19 | — |
| 07 เม.ย. 69 | 1.65 | 1.68 | +0.03 | +1.82% | 1.68 | 1.63 | 10,100 | 11.03 | 4.17 | — |
| 03 เม.ย. 69 | 1.65 | 1.65 | -0.03 | -1.79% | 1.68 | 1.65 | 18,600 | 10.83 | 4.24 | — |
| 02 เม.ย. 69 | 1.68 | 1.68 | 0.00 | 0.00% | 1.68 | 1.67 | 5,700 | 11.03 | 4.17 | — |
| 01 เม.ย. 69 | 1.68 | 1.68 | -0.02 | -1.18% | 1.68 | 1.65 | 22,800 | 11.03 | 4.17 | — |
| 31 มี.ค. 69 | 1.68 | 1.70 | +0.02 | +1.19% | 1.71 | 1.65 | 8,300 | 11.16 | 4.12 | — |
| 30 มี.ค. 69 | 1.69 | 1.68 | -0.03 | -1.75% | 1.71 | 1.68 | 14,500 | 11.03 | 4.17 | — |
| 27 มี.ค. 69 | 1.70 | 1.71 | -0.01 | -0.58% | 1.71 | 1.69 | 5,200 | 11.23 | 4.09 | — |
| 26 มี.ค. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 11.29 | 4.07 | — |
| 25 มี.ค. 69 | 1.66 | 1.72 | +0.06 | +3.61% | 1.72 | 1.66 | 3,800 | 11.29 | 4.07 | — |
| 24 มี.ค. 69 | 1.71 | 1.66 | -0.02 | -1.19% | 1.71 | 1.62 | 143,400 | 10.90 | 4.22 | — |
| 23 มี.ค. 69 | 1.72 | 1.68 | -0.04 | -2.33% | 1.72 | 1.67 | 44,600 | 11.03 | 4.17 | — |
| 20 มี.ค. 69 | 1.73 | 1.72 | -0.01 | -0.58% | 1.73 | 1.70 | 15,000 | 11.29 | 4.07 | — |
| 19 มี.ค. 69 | 1.76 | 1.73 | -0.06 | -3.35% | 1.76 | 1.70 | 27,500 | 11.36 | 4.05 | — |
| 18 มี.ค. 69 | 1.77 | 1.79 | 0.00 | 0.00% | 1.79 | 1.74 | 133,800 | 11.75 | 3.91 | — |
| 17 มี.ค. 69 | 1.78 | 1.79 | 0.00 | 0.00% | 1.79 | 1.77 | 3,200 | 11.75 | 3.91 | — |
| 16 มี.ค. 69 | 1.74 | 1.79 | -0.01 | -0.56% | 1.79 | 1.72 | 62,200 | 11.82 | 3.89 | — |
| 13 มี.ค. 69 | 1.79 | 1.80 | +0.01 | +0.56% | 1.80 | 1.75 | 33,800 | 11.82 | 3.89 | — |
| 12 มี.ค. 69 | 1.78 | 1.79 | -0.02 | -1.10% | 1.80 | 1.74 | 28,500 | 11.75 | 3.91 | — |
| 11 มี.ค. 69 | 1.79 | 1.81 | +0.01 | +0.56% | 1.84 | 1.75 | 33,000 | 11.88 | 3.87 | — |
| 10 มี.ค. 69 | 1.80 | 1.80 | 0.00 | 0.00% | 1.80 | 1.78 | 1,300 | 11.82 | 3.89 | — |
| 09 มี.ค. 69 | 1.77 | 1.80 | -0.01 | -0.55% | 1.80 | 1.77 | 2,900 | 11.82 | 3.89 | — |
| 06 มี.ค. 69 | 1.81 | 1.81 | 0.00 | 0.00% | 1.82 | 1.78 | 4,300 | 11.88 | 3.87 | — |
| 05 มี.ค. 69 | 1.81 | 1.81 | +0.03 | +1.69% | 1.81 | 1.72 | 2,500 | 11.88 | 3.87 | — |
| 04 มี.ค. 69 | 1.76 | 1.78 | +0.02 | +1.14% | 1.80 | 1.70 | 8,800 | 11.69 | 3.93 | — |
| 02 มี.ค. 69 | 1.78 | 1.76 | -0.04 | -2.22% | 1.81 | 1.75 | 132,600 | 11.56 | 3.98 | — |
| 27 ก.พ. 69 | 1.82 | 1.80 | -0.02 | -1.10% | 1.82 | 1.79 | 61,400 | 11.82 | 3.89 | — |
| 26 ก.พ. 69 | 1.81 | 1.82 | 0.00 | 0.00% | 1.82 | 1.81 | 10,100 | 11.95 | 3.85 | — |
| 25 ก.พ. 69 | 1.82 | 1.82 | 0.00 | 0.00% | 1.82 | 1.80 | 116,300 | 11.95 | 3.85 | — |
| 24 ก.พ. 69 | 1.81 | 1.82 | -0.02 | -1.09% | 1.85 | 1.79 | 217,000 | 11.95 | 3.85 | — |
| 23 ก.พ. 69 | 1.90 | 1.84 | -0.03 | -1.60% | 1.91 | 1.79 | 690,100 | 12.08 | 3.80 | — |
| 20 ก.พ. 69 | 1.89 | 1.87 | -0.02 | -1.06% | 1.89 | 1.84 | 93,000 | 13.00 | 1.82 | — |
| 19 ก.พ. 69 | 1.88 | 1.89 | +0.01 | +0.53% | 1.91 | 1.83 | 262,300 | 13.14 | 1.80 | — |
| 18 ก.พ. 69 | 1.89 | 1.88 | -0.02 | -1.05% | 1.92 | 1.84 | 261,000 | 13.07 | 1.81 | — |
| 17 ก.พ. 69 | 1.90 | 1.90 | +0.02 | +1.06% | 1.92 | 1.84 | 266,000 | 13.21 | 1.79 | — |
| 16 ก.พ. 69 | 1.95 | 1.88 | -0.08 | -4.08% | 1.96 | 1.86 | 100,900 | 13.07 | 1.81 | — |
| 13 ก.พ. 69 | 1.95 | 1.96 | -0.01 | -0.51% | 1.98 | 1.93 | 55,500 | 13.63 | 1.74 | — |
| 12 ก.พ. 69 | 1.98 | 1.97 | -0.02 | -1.01% | 2.02 | 1.94 | 243,500 | 13.70 | 1.73 | — |
| 11 ก.พ. 69 | 2.00 | 1.99 | +0.02 | +1.02% | 2.00 | 1.95 | 24,100 | 13.84 | 1.71 | — |
| 10 ก.พ. 69 | 2.04 | 1.97 | -0.07 | -3.43% | 2.04 | 1.92 | 51,900 | 13.70 | 1.73 | — |
| 09 ก.พ. 69 | 2.02 | 2.04 | 0.00 | 0.00% | 2.04 | 1.95 | 74,800 | 14.18 | 1.67 | — |
| 06 ก.พ. 69 | 2.02 | 2.04 | 0.00 | 0.00% | 2.04 | 2.00 | 2,100 | 14.18 | 1.67 | — |
| 05 ก.พ. 69 | 2.02 | 2.04 | +0.02 | +0.99% | 2.04 | 2.02 | 800 | 14.18 | 1.67 | — |
| 04 ก.พ. 69 | 2.04 | 2.02 | -0.04 | -1.94% | 2.04 | 2.00 | 3,400 | 14.04 | 1.69 | — |
| 03 ก.พ. 69 | 2.04 | 2.06 | 0.00 | 0.00% | 2.06 | 2.00 | 11,700 | 14.32 | 1.66 | — |
| 02 ก.พ. 69 | 2.02 | 2.06 | +0.02 | +0.98% | 2.06 | 2.00 | 43,500 | 14.32 | 1.66 | — |
| 30 ม.ค. 69 | 2.04 | 2.04 | -0.02 | -0.97% | 2.06 | 2.02 | 16,800 | 14.18 | 1.67 | — |
| 29 ม.ค. 69 | 2.02 | 2.06 | +0.02 | +0.98% | 2.06 | 2.02 | 18,200 | 14.32 | 1.66 | — |
| 28 ม.ค. 69 | 2.02 | 2.04 | +0.02 | +0.99% | 2.04 | 2.02 | 7,100 | 14.18 | 1.67 | — |
| 27 ม.ค. 69 | 2.00 | 2.02 | 0.00 | 0.00% | 2.06 | 2.00 | 10,400 | 14.04 | 1.69 | — |
| 26 ม.ค. 69 | 2.00 | 2.02 | -0.02 | -0.98% | 2.02 | 2.00 | 900 | 14.04 | 1.69 | — |
| 23 ม.ค. 69 | 2.04 | 2.04 | 0.00 | 0.00% | 2.04 | 1.96 | 14,700 | 14.18 | 1.67 | — |
| 22 ม.ค. 69 | 2.02 | 2.04 | 0.00 | 0.00% | 2.04 | 2.00 | 14,400 | 14.18 | 1.67 | — |
| 21 ม.ค. 69 | 2.00 | 2.04 | +0.02 | +0.99% | 2.04 | 2.00 | 2,600 | 14.18 | 1.67 | — |
| 20 ม.ค. 69 | 2.00 | 2.02 | 0.00 | 0.00% | 2.02 | 2.00 | 8,000 | 14.04 | 1.69 | — |
| 19 ม.ค. 69 | 2.02 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 100 | 14.04 | 1.69 | — |
| 16 ม.ค. 69 | 2.00 | 2.02 | +0.02 | +1.00% | 2.02 | 2.00 | 5,200 | 14.04 | 1.69 | — |
| 15 ม.ค. 69 | 2.00 | 2.00 | -0.02 | -0.99% | 2.00 | 1.99 | 1,600 | 13.90 | 1.71 | — |
| 14 ม.ค. 69 | 2.00 | 2.02 | 0.00 | 0.00% | 2.02 | 1.97 | 6,500 | 14.04 | 1.69 | — |
| 13 ม.ค. 69 | 2.02 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 100 | 14.04 | 1.69 | — |
| 12 ม.ค. 69 | 2.00 | 2.02 | +0.02 | +1.00% | 2.02 | 2.00 | 1,100 | 14.04 | 1.69 | — |
| 09 ม.ค. 69 | 2.00 | 2.00 | -0.04 | -1.96% | 2.02 | 1.99 | 23,800 | 13.90 | 1.71 | — |
| 08 ม.ค. 69 | 2.00 | 2.04 | +0.04 | +2.00% | 2.04 | 1.99 | 2,300 | 14.18 | 1.67 | — |
| 07 ม.ค. 69 | 2.02 | 2.00 | -0.02 | -0.99% | 2.02 | 1.98 | 306,600 | 13.90 | 1.71 | — |
| 06 ม.ค. 69 | 2.10 | 2.02 | -0.12 | -5.61% | 2.14 | 2.02 | 81,200 | 14.04 | 1.69 | — |
| 05 ม.ค. 69 | 2.14 | 2.14 | 0.00 | 0.00% | 2.14 | 2.08 | 2,500 | 14.88 | 1.59 | — |
| 30 ธ.ค. 68 | 2.04 | 2.14 | +0.08 | +3.88% | 2.14 | 2.00 | 56,800 | 14.88 | 1.59 | — |
| 29 ธ.ค. 68 | 2.08 | 2.06 | -0.02 | -0.96% | 2.08 | 2.00 | 35,600 | 14.32 | 1.66 | — |
| 26 ธ.ค. 68 | 2.14 | 2.08 | -0.06 | -2.80% | 2.14 | 2.08 | 27,700 | 14.46 | 1.64 | — |
| 25 ธ.ค. 68 | 2.14 | 2.14 | -0.04 | -1.83% | 2.14 | 2.08 | 18,300 | 14.88 | 1.59 | — |
| 24 ธ.ค. 68 | 2.18 | 2.18 | 0.00 | 0.00% | 2.20 | 2.16 | 8,300 | 15.16 | 1.56 | — |
| 23 ธ.ค. 68 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 15.16 | 1.56 | — |
| 22 ธ.ค. 68 | 2.16 | 2.18 | +0.02 | +0.93% | 2.18 | 2.14 | 9,300 | 15.16 | 1.56 | — |
| 19 ธ.ค. 68 | 2.10 | 2.16 | +0.02 | +0.93% | 2.16 | 2.06 | 13,000 | 15.02 | 1.58 | — |
| 18 ธ.ค. 68 | 2.12 | 2.14 | +0.02 | +0.94% | 2.14 | 2.04 | 11,700 | 14.88 | 1.59 | — |
| 17 ธ.ค. 68 | 2.16 | 2.12 | -0.08 | -3.64% | 2.20 | 2.12 | 9,300 | 14.74 | 1.61 | — |
| 16 ธ.ค. 68 | 2.16 | 2.20 | 0.00 | 0.00% | 2.20 | 2.16 | 200 | 15.30 | 1.55 | — |