ราคาหุ้นย้อนหลัง SFT
ตาราง ราคาหุ้นย้อนหลัง
4.56/3.3
52 Week ต่ำสุด/สูงสุด
14
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
05/07/67
|
3.58 | 3.60 unread messages | +0.02 | 3.60 | 3.52 | 8,000 | 47.47 | 1.26 | 0.00 |
04/07/67
|
3.60 | 3.58 unread messages | 0.00 | 3.60 | 3.58 | 8,600 | 47.20 | 1.27 | 0.00 |
03/07/67
|
3.60 | 3.58 unread messages | -0.02 | 3.60 | 3.56 | 2,700 | 47.20 | 1.27 | 0.00 |
02/07/67
|
3.62 | 3.60 unread messages | -0.04 | 3.62 | 3.60 | 11,900 | 47.47 | 1.26 | 0.00 |
01/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 47.99 | 1.25 | 0.00 |
28/06/67
|
3.66 | 3.64 unread messages | -0.02 | 3.66 | 3.60 | 21,200 | 47.99 | 1.25 | 0.00 |
27/06/67
|
3.66 | 3.66 unread messages | -0.10 | 3.78 | 3.64 | 9,900 | 48.26 | 1.24 | 0.00 |
26/06/67
|
3.80 | 3.76 unread messages | 0.00 | 3.80 | 3.66 | 7,200 | 49.57 | 1.21 | 0.00 |
25/06/67
|
3.64 | 3.76 unread messages | -0.06 | 3.76 | 3.64 | 11,000 | 49.57 | 1.21 | 0.00 |
24/06/67
|
3.64 | 3.82 unread messages | +0.02 | 3.82 | 3.64 | 5,000 | 50.37 | 1.19 | 0.00 |
21/06/67
|
3.80 | 3.80 unread messages | 0.00 | 3.84 | 3.74 | 19,900 | 50.10 | 1.20 | 0.00 |
20/06/67
|
3.48 | 3.80 unread messages | +0.32 | 3.92 | 3.48 | 23,900 | 50.10 | 1.20 | 0.00 |
19/06/67
|
3.46 | 3.48 unread messages | -0.20 | 3.60 | 3.40 | 61,200 | 45.88 | 1.31 | 0.00 |
18/06/67
|
3.58 | 3.68 unread messages | +0.10 | 3.68 | 3.58 | 14,300 | 48.52 | 1.24 | 0.00 |
17/06/67
|
3.74 | 3.58 unread messages | -0.16 | 3.74 | 3.56 | 4,300 | 47.20 | 1.27 | 0.00 |
14/06/67
|
3.70 | 3.74 unread messages | 0.00 | 3.74 | 3.60 | 2,700 | 49.31 | 1.22 | 0.00 |
13/06/67
|
3.74 | 3.74 unread messages | -0.04 | 3.74 | 3.70 | 3,600 | 49.31 | 1.22 | 0.00 |
12/06/67
|
3.70 | 3.78 unread messages | -0.02 | 3.78 | 3.70 | 8,700 | 49.84 | 1.20 | 0.00 |
11/06/67
|
3.80 | 3.80 unread messages | 0.00 | 3.80 | 3.72 | 1,200 | 50.10 | 1.20 | 0.00 |
10/06/67
|
3.74 | 3.80 unread messages | +0.06 | 3.82 | 3.72 | 11,600 | 50.10 | 1.20 | 0.00 |
07/06/67
|
3.82 | 3.74 unread messages | -0.08 | 3.86 | 3.30 | 155,700 | 49.31 | 1.22 | 0.00 |
06/06/67
|
3.72 | 3.82 unread messages | +0.02 | 3.82 | 3.72 | 400 | 50.37 | 1.19 | 0.00 |
06/06/67
|
3.72 | 3.82 unread messages | +0.02 | 3.82 | 3.72 | 400 | 50.37 | 1.19 | 0.00 |
06/06/67
|
3.72 | 3.82 unread messages | +0.02 | 3.82 | 3.72 | 400 | 50.37 | 1.19 | 0.00 |
05/06/67
|
3.80 | 3.80 unread messages | -0.04 | 3.80 | 3.74 | 900 | 50.10 | 1.20 | 0.00 |
04/06/67
|
3.76 | 3.84 unread messages | +0.08 | 3.84 | 3.76 | 500 | 50.63 | 1.18 | 0.00 |
31/05/67
|
3.76 | 3.76 unread messages | -0.12 | 3.86 | 3.76 | 53,200 | 49.57 | 1.21 | 0.00 |
30/05/67
|
3.72 | 3.88 unread messages | +0.08 | 3.88 | 3.72 | 131,100 | 51.16 | 1.17 | 0.00 |
29/05/67
|
3.74 | 3.80 unread messages | +0.02 | 3.82 | 3.70 | 8,600 | 50.10 | 1.20 | 0.00 |
28/05/67
|
3.84 | 3.78 unread messages | -0.02 | 3.84 | 3.76 | 4,900 | 49.84 | 1.20 | 0.00 |
27/05/67
|
3.84 | 3.80 unread messages | -0.04 | 3.84 | 3.80 | 700 | 50.10 | 1.20 | 0.00 |
24/05/67
|
3.76 | 3.84 unread messages | +0.02 | 3.84 | 3.70 | 7,600 | 50.63 | 1.18 | 0.00 |
23/05/67
|
3.86 | 3.82 unread messages | 0.00 | 3.86 | 3.62 | 143,700 | 50.37 | 1.19 | 0.00 |
21/05/67
|
3.86 | 3.82 unread messages | -0.08 | 3.86 | 3.82 | 31,600 | 50.37 | 1.19 | 0.00 |
20/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 51.42 | 1.17 | 0.00 |
17/05/67
|
3.86 | 3.90 unread messages | +0.04 | 3.90 | 3.86 | 600 | 51.42 | 1.17 | 0.00 |
16/05/67
|
3.86 | 3.86 unread messages | -0.02 | 3.86 | 3.84 | 6,500 | 50.89 | 1.18 | 0.00 |
15/05/67
|
3.86 | 3.88 unread messages | -0.02 | 3.88 | 3.86 | 11,400 | 51.16 | 1.17 | 0.00 |
14/05/67
|
3.90 | 3.90 unread messages | 0.00 | 3.90 | 3.88 | 50,400 | 56.78 | 1.17 | 0.00 |
13/05/67
|
3.88 | 3.90 unread messages | 0.00 | 3.90 | 3.88 | 15,100 | 56.78 | 1.17 | 0.00 |
10/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 56.78 | 1.17 | 0.00 |
09/05/67
|
3.90 | 3.90 unread messages | 0.00 | 3.90 | 3.88 | 4,500 | 56.78 | 1.17 | 0.00 |
08/05/67
|
3.88 | 3.90 unread messages | -0.02 | 3.90 | 3.88 | 9,700 | 56.78 | 1.17 | 0.00 |
07/05/67
|
3.88 | 3.92 unread messages | +0.02 | 3.94 | 3.86 | 63,200 | 57.07 | 1.16 | 0.00 |
03/05/67
|
3.90 | 3.90 unread messages | +0.02 | 3.90 | 3.90 | 200 | 56.78 | 1.17 | 0.00 |
02/05/67
|
3.86 | 3.88 unread messages | 0.00 | 3.88 | 3.86 | 7,500 | 56.49 | 1.17 | 0.00 |
30/04/67
|
3.90 | 3.88 unread messages | -0.02 | 4.00 | 3.84 | 26,900 | 56.49 | 1.17 | 0.00 |
29/04/67
|
3.90 | 3.90 unread messages | 0.00 | 3.90 | 3.82 | 32,400 | 56.78 | 1.17 | 0.00 |
26/04/67
|
3.90 | 3.90 unread messages | -0.02 | 3.92 | 3.82 | 17,400 | 56.78 | 1.17 | 0.00 |
25/04/67
|
3.90 | 3.92 unread messages | -0.04 | 3.92 | 3.88 | 1,800 | 57.07 | 1.16 | 0.00 |
24/04/67
|
3.90 | 3.96 unread messages | -0.02 | 3.96 | 3.90 | 800 | 57.65 | 1.15 | 0.00 |
23/04/67
|
3.84 | 3.98 unread messages | +0.08 | 3.98 | 3.82 | 15,000 | 57.94 | 1.14 | 0.00 |
22/04/67
|
3.90 | 3.90 unread messages | 0.00 | 3.90 | 3.84 | 1,600 | 56.78 | 1.17 | 0.00 |
19/04/67
|
3.86 | 3.90 unread messages | -0.02 | 3.90 | 3.86 | 2,000 | 56.78 | 1.17 | 0.00 |
18/04/67
|
3.86 | 3.92 unread messages | +0.02 | 3.92 | 3.84 | 6,900 | 57.07 | 1.16 | 0.00 |
17/04/67
|
3.90 | 3.90 unread messages | +0.02 | 3.90 | 3.86 | 2,300 | 56.78 | 1.17 | 0.00 |
11/04/67
|
3.90 | 3.88 unread messages | -0.04 | 3.92 | 3.88 | 21,800 | 56.49 | 1.17 | 0.00 |
10/04/67
|
3.92 | 3.92 unread messages | 0.00 | 3.92 | 3.90 | 1,000 | 57.07 | 1.16 | 0.00 |
09/04/67
|
3.92 | 3.92 unread messages | -0.02 | 3.96 | 3.86 | 54,900 | 57.07 | 1.16 | 0.00 |
05/04/67
|
3.96 | 3.94 unread messages | -0.02 | 3.96 | 3.94 | 1,700 | 57.36 | 1.15 | 0.00 |
04/04/67
|
3.96 | 3.96 unread messages | 0.00 | 3.96 | 3.88 | 10,000 | 57.65 | 1.15 | 0.00 |
02/04/67
|
4.00 | 3.98 unread messages | 0.00 | 4.00 | 3.94 | 6,700 | 57.94 | 1.14 | 0.00 |
01/04/67
|
4.00 | 3.98 unread messages | -0.02 | 4.02 | 3.96 | 23,300 | 57.94 | 1.14 | 0.00 |
29/03/67
|
3.98 | 4.00 unread messages | 0.00 | 4.00 | 3.92 | 9,300 | 58.23 | 1.14 | 0.00 |
28/03/67
|
3.98 | 4.00 unread messages | 0.00 | 4.02 | 3.98 | 132,000 | 58.23 | 1.14 | 0.00 |
27/03/67
|
3.98 | 4.00 unread messages | 0.00 | 4.02 | 3.98 | 174,800 | 58.23 | 1.14 | 0.00 |
26/03/67
|
4.00 | 4.00 unread messages | +0.02 | 4.00 | 4.00 | 3,000 | 58.23 | 1.14 | 0.00 |
25/03/67
|
3.98 | 3.98 unread messages | +0.02 | 4.00 | 3.98 | 4,400 | 57.94 | 1.14 | 0.00 |
22/03/67
|
3.98 | 3.96 unread messages | -0.04 | 3.98 | 3.92 | 4,200 | 57.65 | 1.15 | 0.00 |
21/03/67
|
4.00 | 4.00 unread messages | 0.00 | 4.02 | 4.00 | 3,600 | 58.23 | 1.14 | 0.00 |
20/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 58.23 | 1.14 | 0.00 |
19/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 58.23 | 1.14 | 0.00 |
18/03/67
|
4.00 | 4.00 unread messages | -0.02 | 4.00 | 4.00 | 600 | 58.23 | 1.14 | 0.00 |
15/03/67
|
4.02 | 4.02 unread messages | 0.00 | 4.02 | 4.02 | 100 | 58.52 | 1.13 | 0.00 |
14/03/67
|
4.00 | 4.02 unread messages | 0.00 | 4.02 | 4.00 | 26,100 | 58.52 | 1.13 | 0.00 |
13/03/67
|
4.00 | 4.02 unread messages | +0.02 | 4.02 | 3.98 | 121,200 | 58.52 | 1.13 | 0.00 |
12/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 58.23 | 1.14 | 0.00 |
11/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 58.23 | 1.14 | 0.00 |
08/03/67
|
3.96 | 4.00 unread messages | 0.00 | 4.00 | 3.90 | 3,600 | 58.23 | 1.14 | 0.00 |
07/03/67
|
3.92 | 4.00 unread messages | -0.04 | 4.00 | 3.92 | 300 | 58.23 | 1.14 | 0.00 |
06/03/67
|
3.90 | 4.04 unread messages | +0.04 | 4.04 | 3.90 | 36,000 | 58.81 | 1.13 | 0.00 |
05/03/67
|
3.90 | 4.00 unread messages | 0.00 | 4.00 | 3.88 | 16,500 | 58.23 | 1.14 | 0.00 |
04/03/67
|
4.02 | 4.00 unread messages | +0.02 | 4.02 | 3.98 | 3,000 | 58.23 | 1.14 | 0.00 |
01/03/67
|
3.86 | 3.98 unread messages | +0.12 | 3.98 | 3.86 | 29,000 | 57.94 | 1.14 | 0.00 |
29/02/67
|
4.04 | 3.86 unread messages | -0.14 | 4.04 | 3.86 | 24,500 | 56.19 | 1.18 | 0.00 |
28/02/67
|
4.02 | 4.00 unread messages | -0.06 | 4.04 | 3.92 | 20,300 | 58.23 | 1.14 | 0.00 |
27/02/67
|
4.08 | 4.06 unread messages | 0.00 | 4.08 | 3.98 | 25,200 | 59.11 | 1.12 | 0.00 |
23/02/67
|
4.08 | 4.06 unread messages | -0.04 | 4.08 | 3.94 | 20,900 | 59.11 | 1.12 | 0.00 |
22/02/67
|
4.00 | 4.10 unread messages | +0.10 | 4.10 | 3.98 | 577,900 | 59.69 | 1.11 | 0.00 |
21/02/67
|
4.00 | 4.00 unread messages | 0.00 | 4.00 | 4.00 | 8,800 | 58.23 | 1.14 | 0.00 |
20/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 58.23 | 1.75 | 0.00 |
19/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 71.71 | 1.75 | 0.00 |
16/02/67
|
3.90 | 4.00 unread messages | 0.00 | 4.00 | 3.90 | 4,100 | 71.71 | 1.75 | 0.00 |
15/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 71.71 | 1.75 | 0.00 |
14/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 71.71 | 1.75 | 0.00 |
13/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 71.71 | 1.75 | 0.00 |
12/02/67
|
4.00 | 4.00 unread messages | 0.00 | 4.00 | 3.96 | 1,600 | 71.71 | 1.75 | 0.00 |
09/02/67
|
4.00 | 4.00 unread messages | 0.00 | 4.00 | 4.00 | 2,100 | 71.71 | 1.75 | 0.00 |
08/02/67
|
4.00 | 4.00 unread messages | 0.00 | 4.00 | 3.92 | 6,500 | 71.71 | 1.75 | 0.00 |
07/02/67
|
4.00 | 4.00 unread messages | 0.00 | 4.02 | 4.00 | 10,100 | 71.71 | 1.75 | 0.00 |
06/02/67
|
3.92 | 4.00 unread messages | +0.02 | 4.02 | 3.90 | 33,500 | 71.71 | 1.75 | 0.00 |
05/02/67
|
3.96 | 3.98 unread messages | +0.04 | 4.00 | 3.96 | 20,500 | 71.35 | 1.76 | 0.00 |
02/02/67
|
4.02 | 3.94 unread messages | 0.00 | 4.04 | 3.86 | 138,600 | 70.63 | 1.78 | 0.00 |
01/02/67
|
3.94 | 3.94 unread messages | -0.12 | 4.04 | 3.84 | 34,100 | 70.63 | 1.78 | 0.00 |
31/01/67
|
4.10 | 4.06 unread messages | -0.04 | 4.10 | 4.06 | 15,900 | 72.78 | 1.72 | 0.00 |
30/01/67
|
3.96 | 4.10 unread messages | +0.12 | 4.10 | 3.90 | 58,400 | 73.50 | 1.71 | 0.00 |
29/01/67
|
3.98 | 3.98 unread messages | 0.00 | 3.98 | 3.98 | 100 | 71.35 | 1.76 | 0.00 |
26/01/67
|
4.00 | 3.98 unread messages | -0.08 | 4.02 | 3.98 | 800 | 71.35 | 1.76 | 0.00 |
25/01/67
|
4.00 | 4.06 unread messages | 0.00 | 4.06 | 4.00 | 500 | 72.78 | 1.72 | 0.00 |
24/01/67
|
3.92 | 4.06 unread messages | +0.08 | 4.10 | 3.92 | 109,900 | 72.78 | 1.72 | 0.00 |
23/01/67
|
4.04 | 3.98 unread messages | +0.02 | 4.06 | 3.98 | 46,600 | 71.35 | 1.76 | 0.00 |
22/01/67
|
3.98 | 3.96 unread messages | -0.08 | 4.04 | 3.90 | 11,800 | 70.99 | 1.77 | 0.00 |
18/01/67
|
4.04 | 4.10 unread messages | +0.06 | 4.10 | 4.00 | 274,500 | 73.50 | 1.71 | 0.00 |
17/01/67
|
3.90 | 4.04 unread messages | +0.04 | 4.04 | 3.88 | 1,400 | 72.42 | 1.73 | 0.00 |
16/01/67
|
3.92 | 4.00 unread messages | -0.04 | 4.04 | 3.88 | 47,700 | 71.71 | 1.75 | 0.00 |
15/01/67
|
3.94 | 4.04 unread messages | 0.00 | 4.04 | 3.90 | 1,800 | 72.42 | 1.73 | 0.00 |
12/01/67
|
4.02 | 4.04 unread messages | +0.12 | 4.04 | 3.88 | 2,400 | 72.42 | 1.73 | 0.00 |
11/01/67
|
4.00 | 3.92 unread messages | -0.14 | 4.00 | 3.92 | 2,000 | 70.27 | 1.79 | 0.00 |
10/01/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 72.78 | 1.72 | 0.00 |
09/01/67
|
3.96 | 4.06 unread messages | +0.02 | 4.06 | 3.96 | 27,700 | 72.78 | 1.72 | 0.00 |
08/01/67
|
4.06 | 4.04 unread messages | 0.00 | 4.08 | 3.84 | 42,200 | 72.42 | 1.73 | 0.00 |
05/01/67
|
4.00 | 4.04 unread messages | +0.06 | 4.04 | 4.00 | 400 | 72.42 | 1.73 | 0.00 |
04/01/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 71.35 | 1.76 | 0.00 |
03/01/67
|
3.96 | 3.98 unread messages | -0.10 | 4.06 | 3.96 | 21,000 | 71.35 | 1.76 | 0.00 |
02/01/67
|
4.08 | 4.08 unread messages | 0.00 | 4.08 | 4.08 | 800 | 73.14 | 1.72 | 0.00 |
28/12/66
|
4.06 | 4.08 unread messages | +0.02 | 4.10 | 4.06 | 54,400 | 73.14 | 1.72 | 0.00 |
27/12/66
|
3.90 | 4.06 unread messages | +0.20 | 4.10 | 3.90 | 98,200 | 72.78 | 1.72 | 0.00 |
26/12/66
|
3.86 | 3.86 unread messages | -0.14 | 3.86 | 3.86 | 5,000 | 69.20 | 1.81 | 0.00 |
25/12/66
|
3.92 | 4.00 unread messages | -0.02 | 4.00 | 3.86 | 27,600 | 71.71 | 1.75 | 0.00 |
25/12/66
|
3.92 | 4.00 unread messages | -0.02 | 4.00 | 3.86 | 27,600 | 71.71 | 1.75 | 0.00 |
22/12/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 72.07 | 1.74 | 0.00 |
22/12/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 72.07 | 1.74 | 0.00 |
21/12/66
|
3.86 | 4.02 unread messages | +0.02 | 4.04 | 3.86 | 78,400 | 72.07 | 1.74 | 0.00 |
20/12/66
|
3.90 | 4.00 unread messages | +0.08 | 4.00 | 3.84 | 29,100 | 71.71 | 1.75 | 0.00 |
19/12/66
|
3.92 | 3.92 unread messages | -0.12 | 3.92 | 3.92 | 1,400 | 70.27 | 1.79 | 0.00 |
18/12/66
|
4.04 | 4.04 unread messages | 0.00 | 4.04 | 4.04 | 100 | 72.42 | 1.73 | 0.00 |
15/12/66
|
4.02 | 4.04 unread messages | +0.04 | 4.08 | 3.86 | 47,900 | 72.42 | 1.73 | 0.00 |
14/12/66
|
3.82 | 4.00 unread messages | -0.02 | 4.02 | 3.80 | 24,500 | 71.71 | 1.75 | 0.00 |
13/12/66
|
3.86 | 4.02 unread messages | +0.08 | 4.02 | 3.86 | 700 | 72.07 | 1.74 | 0.00 |
12/12/66
|
4.02 | 3.94 unread messages | -0.06 | 4.02 | 3.80 | 3,300 | 70.63 | 1.78 | 0.00 |
08/12/66
|
3.98 | 4.00 unread messages | 0.00 | 4.02 | 3.90 | 43,800 | 71.71 | 1.75 | 0.00 |
07/12/66
|
4.00 | 4.00 unread messages | 0.00 | 4.00 | 4.00 | 200 | 71.71 | 1.75 | 0.00 |
06/12/66
|
3.96 | 4.00 unread messages | +0.10 | 4.06 | 3.90 | 97,400 | 71.71 | 1.75 | 0.00 |
04/12/66
|
3.94 | 3.90 unread messages | -0.08 | 3.96 | 3.90 | 2,700 | 69.91 | 1.79 | 0.00 |
01/12/66
|
4.00 | 3.98 unread messages | 0.00 | 4.00 | 3.96 | 3,200 | 71.35 | 1.76 | 0.00 |
30/11/66
|
3.98 | 3.98 unread messages | 0.00 | 3.98 | 3.96 | 16,300 | 71.35 | 1.76 | 0.00 |
29/11/66
|
3.98 | 3.98 unread messages | -0.04 | 3.98 | 3.96 | 8,700 | 71.35 | 1.76 | 0.00 |
28/11/66
|
3.98 | 4.02 unread messages | 0.00 | 4.02 | 3.98 | 3,100 | 72.07 | 1.74 | 0.00 |
27/11/66
|
4.02 | 4.02 unread messages | -0.02 | 4.02 | 3.96 | 2,600 | 72.07 | 1.74 | 0.00 |
24/11/66
|
3.98 | 4.04 unread messages | 0.00 | 4.04 | 3.98 | 1,900 | 72.42 | 1.73 | 0.00 |
23/11/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 72.42 | 1.73 | 0.00 |
22/11/66
|
3.98 | 4.04 unread messages | -0.04 | 4.04 | 3.96 | 10,900 | 72.42 | 1.73 | 0.00 |
21/11/66
|
3.98 | 4.08 unread messages | +0.08 | 4.08 | 3.98 | 13,500 | 73.14 | 1.72 | 0.00 |
20/11/66
|
3.98 | 4.00 unread messages | -0.06 | 4.08 | 3.98 | 8,400 | 71.71 | 1.75 | 0.00 |
17/11/66
|
4.06 | 4.06 unread messages | -0.02 | 4.06 | 4.06 | 6,900 | 72.78 | 1.72 | 0.00 |
16/11/66
|
4.08 | 4.08 unread messages | 0.00 | 4.08 | 4.08 | 200 | 73.14 | 1.72 | 0.00 |
15/11/66
|
4.04 | 4.08 unread messages | +0.02 | 4.08 | 4.04 | 10,700 | 73.14 | 1.72 | 0.00 |
14/11/66
|
4.00 | 4.06 unread messages | -0.02 | 4.06 | 4.00 | 300 | 72.78 | 1.72 | 0.00 |
13/11/66
|
4.06 | 4.08 unread messages | -0.02 | 4.12 | 4.00 | 50,300 | 45.12 | 1.72 | 0.00 |
10/11/66
|
4.12 | 4.10 unread messages | 0.00 | 4.12 | 3.98 | 400 | 45.34 | 1.71 | 0.00 |
09/11/66
|
4.18 | 4.10 unread messages | 0.00 | 4.18 | 3.90 | 16,200 | 45.34 | 1.71 | 0.00 |
08/11/66
|
3.98 | 4.10 unread messages | +0.08 | 4.12 | 3.96 | 23,600 | 45.34 | 1.71 | 0.00 |
07/11/66
|
4.02 | 4.02 unread messages | -0.04 | 4.02 | 4.00 | 1,800 | 44.46 | 1.74 | 0.00 |
06/11/66
|
4.00 | 4.06 unread messages | -0.06 | 4.06 | 4.00 | 4,000 | 44.90 | 1.72 | 0.00 |
03/11/66
|
4.06 | 4.12 unread messages | 0.00 | 4.12 | 4.02 | 11,700 | 45.56 | 1.70 | 0.00 |
02/11/66
|
4.14 | 4.12 unread messages | +0.10 | 4.16 | 4.00 | 14,700 | 45.56 | 1.70 | 0.00 |
01/11/66
|
4.02 | 4.02 unread messages | -0.08 | 4.08 | 4.02 | 14,900 | 44.46 | 1.74 | 0.00 |
31/10/66
|
4.02 | 4.10 unread messages | 0.00 | 4.10 | 4.00 | 9,300 | 45.34 | 1.71 | 0.00 |
30/10/66
|
4.14 | 4.10 unread messages | -0.04 | 4.14 | 4.00 | 2,200 | 45.34 | 1.71 | 0.00 |
27/10/66
|
4.12 | 4.14 unread messages | 0.00 | 4.14 | 4.04 | 13,700 | 45.78 | 1.69 | 0.00 |
26/10/66
|
4.10 | 4.14 unread messages | 0.00 | 4.14 | 4.02 | 29,700 | 45.78 | 1.69 | 0.00 |
25/10/66
|
4.08 | 4.14 unread messages | +0.04 | 4.14 | 4.08 | 3,100 | 45.78 | 1.69 | 0.00 |
24/10/66
|
4.00 | 4.10 unread messages | +0.06 | 4.12 | 3.92 | 35,600 | 45.34 | 1.71 | 0.00 |
20/10/66
|
4.02 | 4.04 unread messages | -0.06 | 4.14 | 4.02 | 14,000 | 44.68 | 1.73 | 0.00 |
19/10/66
|
4.02 | 4.10 unread messages | -0.08 | 4.10 | 4.02 | 16,000 | 45.34 | 1.71 | 0.00 |
18/10/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 46.23 | 1.67 | 0.00 |
17/10/66
|
4.16 | 4.18 unread messages | +0.06 | 4.18 | 4.16 | 400 | 46.23 | 1.67 | 0.00 |
16/10/66
|
4.10 | 4.12 unread messages | +0.02 | 4.14 | 4.10 | 5,400 | 45.56 | 1.70 | 0.00 |
12/10/66
|
4.06 | 4.10 unread messages | -0.02 | 4.10 | 4.06 | 14,500 | 45.34 | 1.71 | 0.00 |
11/10/66
|
4.00 | 4.12 unread messages | -0.04 | 4.12 | 3.90 | 1,300 | 45.56 | 1.70 | 0.00 |
10/10/66
|
4.06 | 4.16 unread messages | +0.06 | 4.16 | 3.96 | 11,100 | 46.00 | 1.68 | 0.00 |
09/10/66
|
4.20 | 4.10 unread messages | -0.06 | 4.20 | 3.82 | 27,800 | 45.34 | 1.71 | 0.00 |
06/10/66
|
4.18 | 4.16 unread messages | -0.02 | 4.20 | 4.16 | 5,000 | 46.00 | 1.68 | 0.00 |
05/10/66
|
4.18 | 4.18 unread messages | 0.00 | 4.18 | 4.18 | 1,000 | 46.23 | 1.67 | 0.00 |
04/10/66
|
4.02 | 4.18 unread messages | +0.10 | 4.18 | 4.00 | 12,000 | 46.23 | 1.67 | 0.00 |
03/10/66
|
4.08 | 4.08 unread messages | -0.10 | 4.14 | 4.00 | 6,700 | 45.12 | 1.72 | 0.00 |
02/10/66
|
4.06 | 4.18 unread messages | 0.00 | 4.18 | 4.06 | 500 | 46.23 | 1.67 | 0.00 |
29/09/66
|
4.26 | 4.18 unread messages | -0.04 | 4.28 | 3.80 | 298,100 | 46.23 | 1.67 | 0.00 |
28/09/66
|
4.40 | 4.22 unread messages | -0.06 | 4.40 | 4.22 | 13,500 | 46.67 | 1.66 | 0.00 |
27/09/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 47.33 | 1.64 | 0.00 |
26/09/66
|
4.36 | 4.28 unread messages | -0.08 | 4.36 | 4.26 | 7,000 | 47.33 | 1.64 | 0.00 |
25/09/66
|
4.28 | 4.36 unread messages | 0.00 | 4.36 | 4.28 | 3,700 | 48.22 | 1.61 | 0.00 |
21/09/66
|
4.20 | 4.36 unread messages | +0.06 | 4.36 | 4.20 | 25,500 | 48.22 | 1.61 | 0.00 |
20/09/66
|
4.30 | 4.30 unread messages | 0.00 | 4.32 | 4.28 | 8,600 | 47.55 | 1.63 | 0.00 |
19/09/66
|
4.30 | 4.30 unread messages | -0.02 | 4.30 | 4.28 | 35,800 | 47.55 | 1.63 | 0.00 |
18/09/66
|
4.26 | 4.32 unread messages | 0.00 | 4.34 | 4.26 | 33,600 | 47.77 | 1.62 | 0.00 |