ราคาหุ้นย้อนหลัง SFT
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
2.04 | 2.04 unread messages | -0.02 | 2.06 | 2.02 | 16,800 | 14.18 | 1.67 | - |
29/01/69
|
2.02 | 2.06 unread messages | +0.02 | 2.06 | 2.02 | 18,200 | 14.32 | 1.66 | - |
28/01/69
|
2.02 | 2.04 unread messages | +0.02 | 2.04 | 2.02 | 7,100 | 14.18 | 1.67 | - |
27/01/69
|
2.00 | 2.02 unread messages | 0.00 | 2.06 | 2.00 | 10,400 | 14.04 | 1.69 | - |
26/01/69
|
2.00 | 2.02 unread messages | -0.02 | 2.02 | 2.00 | 900 | 14.04 | 1.69 | - |
23/01/69
|
2.04 | 2.04 unread messages | 0.00 | 2.04 | 1.96 | 14,700 | 14.18 | 1.67 | - |
22/01/69
|
2.02 | 2.04 unread messages | 0.00 | 2.04 | 2.00 | 14,400 | 14.18 | 1.67 | - |
21/01/69
|
2.00 | 2.04 unread messages | +0.02 | 2.04 | 2.00 | 2,600 | 14.18 | 1.67 | - |
20/01/69
|
2.00 | 2.02 unread messages | 0.00 | 2.02 | 2.00 | 8,000 | 14.04 | 1.69 | - |
19/01/69
|
2.02 | 2.02 unread messages | 0.00 | 2.02 | 2.02 | 100 | 14.04 | 1.69 | - |
16/01/69
|
2.00 | 2.02 unread messages | +0.02 | 2.02 | 2.00 | 5,200 | 14.04 | 1.69 | - |
15/01/69
|
2.00 | 2.00 unread messages | -0.02 | 2.00 | 1.99 | 1,600 | 13.90 | 1.71 | - |
14/01/69
|
2.00 | 2.02 unread messages | 0.00 | 2.02 | 1.97 | 6,500 | 14.04 | 1.69 | - |
13/01/69
|
2.02 | 2.02 unread messages | 0.00 | 2.02 | 2.02 | 100 | 14.04 | 1.69 | - |
12/01/69
|
2.00 | 2.02 unread messages | +0.02 | 2.02 | 2.00 | 1,100 | 14.04 | 1.69 | - |
09/01/69
|
2.00 | 2.00 unread messages | -0.04 | 2.02 | 1.99 | 23,800 | 13.90 | 1.71 | - |
08/01/69
|
2.00 | 2.04 unread messages | +0.04 | 2.04 | 1.99 | 2,300 | 14.18 | 1.67 | - |
07/01/69
|
2.02 | 2.00 unread messages | -0.02 | 2.02 | 1.98 | 306,600 | 13.90 | 1.71 | - |
06/01/69
|
2.10 | 2.02 unread messages | -0.12 | 2.14 | 2.02 | 81,200 | 14.04 | 1.69 | - |
05/01/69
|
2.14 | 2.14 unread messages | 0.00 | 2.14 | 2.08 | 2,500 | 14.88 | 1.59 | - |