ราคาหุ้นย้อนหลัง SFT
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
2.18 | 2.22 unread messages | +0.02 | 2.22 | 2.14 | 33,200 | 15.43 | 1.54 | - |
03/12/68
|
2.16 | 2.20 unread messages | 0.00 | 2.22 | 2.14 | 36,400 | 15.30 | 1.55 | - |
02/12/68
|
2.20 | 2.20 unread messages | 0.00 | 2.20 | 2.16 | 30,600 | 15.30 | 1.55 | - |
01/12/68
|
2.18 | 2.20 unread messages | 0.00 | 2.20 | 2.16 | 30,400 | 15.30 | 1.55 | - |
28/11/68
|
2.18 | 2.20 unread messages | +0.02 | 2.20 | 2.16 | 31,700 | 15.30 | 1.55 | - |
27/11/68
|
2.16 | 2.18 unread messages | -0.02 | 2.20 | 2.14 | 35,300 | 15.16 | 1.56 | - |
26/11/68
|
2.16 | 2.20 unread messages | +0.04 | 2.20 | 2.00 | 99,700 | 15.30 | 1.55 | - |
25/11/68
|
2.16 | 2.16 unread messages | -0.02 | 2.20 | 2.14 | 36,600 | 15.02 | 1.58 | - |
24/11/68
|
2.18 | 2.18 unread messages | -0.02 | 2.20 | 2.12 | 39,000 | 15.16 | 1.56 | - |
21/11/68
|
2.18 | 2.20 unread messages | 0.00 | 2.20 | 2.16 | 35,800 | 15.30 | 1.55 | - |
20/11/68
|
2.16 | 2.20 unread messages | 0.00 | 2.20 | 2.16 | 31,800 | 15.30 | 1.55 | - |
19/11/68
|
2.16 | 2.20 unread messages | +0.02 | 2.20 | 2.16 | 30,300 | 15.30 | 1.55 | - |
18/11/68
|
2.20 | 2.18 unread messages | -0.02 | 2.20 | 2.16 | 34,200 | 15.16 | 1.56 | - |
17/11/68
|
2.16 | 2.20 unread messages | +0.04 | 2.22 | 2.16 | 28,900 | 15.30 | 1.55 | - |
14/11/68
|
2.20 | 2.16 unread messages | -0.04 | 2.20 | 2.16 | 22,100 | 15.02 | 1.58 | - |
13/11/68
|
2.20 | 2.20 unread messages | 0.00 | 2.26 | 2.18 | 28,400 | 15.30 | 1.55 | - |
12/11/68
|
2.18 | 2.20 unread messages | +0.02 | 2.20 | 2.18 | 23,500 | 15.30 | 1.55 | - |
11/11/68
|
2.18 | 2.18 unread messages | 0.00 | 2.20 | 2.18 | 20,600 | 15.16 | 1.56 | - |
10/11/68
|
2.16 | 2.18 unread messages | +0.06 | 2.20 | 2.16 | 24,600 | 15.16 | 1.56 | - |
07/11/68
|
2.14 | 2.12 unread messages | -0.06 | 2.18 | 2.12 | 23,500 | 23.03 | 1.61 | - |
06/11/68
|
2.08 | 2.18 unread messages | +0.10 | 2.18 | 2.04 | 4,600 | 23.68 | 1.56 | - |
05/11/68
|
2.14 | 2.08 unread messages | -0.10 | 2.16 | 2.06 | 27,600 | 22.60 | 1.64 | - |
04/11/68
|
2.18 | 2.18 unread messages | +0.02 | 2.18 | 2.14 | 20,200 | 23.68 | 1.56 | - |
03/11/68
|
2.14 | 2.16 unread messages | 0.00 | 2.16 | 2.00 | 15,200 | 23.47 | 1.58 | - |
31/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 23.47 | 1.58 | - |
30/10/68
|
2.14 | 2.16 unread messages | 0.00 | 2.16 | 1.95 | 26,100 | 23.47 | 1.58 | - |
29/10/68
|
2.16 | 2.16 unread messages | 0.00 | 2.16 | 2.14 | 2,000 | 23.47 | 1.58 | - |
28/10/68
|
2.16 | 2.16 unread messages | -0.04 | 2.16 | 2.16 | 300 | 23.47 | 1.58 | - |
27/10/68
|
2.18 | 2.20 unread messages | 0.00 | 2.20 | 2.18 | 300 | 23.90 | 1.55 | - |
24/10/68
|
2.18 | 2.20 unread messages | 0.00 | 2.20 | 2.18 | 20,900 | 23.90 | 1.55 | - |
22/10/68
|
2.18 | 2.20 unread messages | +0.02 | 2.20 | 2.18 | 600 | 23.90 | 1.55 | - |
21/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 23.68 | 1.56 | - |
20/10/68
|
2.14 | 2.18 unread messages | +0.04 | 2.18 | 2.12 | 1,700 | 23.68 | 1.56 | - |
17/10/68
|
2.16 | 2.14 unread messages | -0.06 | 2.18 | 2.14 | 4,300 | 23.25 | 1.59 | - |
16/10/68
|
2.20 | 2.20 unread messages | 0.00 | 2.20 | 2.20 | 100 | 23.90 | 1.55 | - |
15/10/68
|
2.16 | 2.20 unread messages | +0.02 | 2.24 | 2.16 | 11,300 | 23.90 | 1.55 | - |
14/10/68
|
2.22 | 2.18 unread messages | -0.06 | 2.22 | 2.18 | 2,300 | 23.68 | 1.56 | - |
10/10/68
|
2.24 | 2.24 unread messages | -0.02 | 2.24 | 2.20 | 7,900 | 24.34 | 1.52 | - |
09/10/68
|
2.24 | 2.26 unread messages | 0.00 | 2.26 | 2.20 | 1,200 | 24.55 | 1.51 | - |
08/10/68
|
2.28 | 2.26 unread messages | -0.02 | 2.28 | 2.20 | 13,000 | 24.55 | 1.51 | - |
07/10/68
|
2.26 | 2.28 unread messages | +0.02 | 2.28 | 2.24 | 2,600 | 24.77 | 1.50 | - |
06/10/68
|
2.18 | 2.26 unread messages | +0.02 | 2.28 | 2.18 | 8,500 | 24.55 | 1.51 | - |
03/10/68
|
2.28 | 2.24 unread messages | -0.04 | 2.28 | 2.24 | 600 | 24.34 | 1.52 | - |
02/10/68
|
2.28 | 2.28 unread messages | 0.00 | 2.28 | 2.26 | 700 | 24.77 | 1.50 | - |
01/10/68
|
2.26 | 2.28 unread messages | +0.02 | 2.30 | 2.26 | 10,300 | 24.77 | 1.50 | - |
30/09/68
|
2.26 | 2.26 unread messages | 0.00 | 2.26 | 2.24 | 4,000 | 24.55 | 1.51 | - |
29/09/68
|
2.28 | 2.26 unread messages | -0.02 | 2.30 | 2.26 | 21,200 | 24.55 | 1.51 | - |
26/09/68
|
2.28 | 2.28 unread messages | -0.02 | 2.30 | 2.26 | 6,500 | 24.77 | 1.50 | - |
25/09/68
|
2.28 | 2.30 unread messages | +0.02 | 2.30 | 2.28 | 1,100 | 24.99 | 1.48 | - |
24/09/68
|
2.26 | 2.28 unread messages | 0.00 | 2.28 | 2.24 | 1,700 | 24.77 | 1.50 | - |
23/09/68
|
2.26 | 2.28 unread messages | 0.00 | 2.28 | 2.26 | 200 | 24.77 | 1.50 | - |
22/09/68
|
2.26 | 2.28 unread messages | -0.02 | 2.30 | 2.26 | 1,500 | 24.77 | 1.50 | - |
19/09/68
|
2.26 | 2.30 unread messages | 0.00 | 2.30 | 2.24 | 3,200 | 24.99 | 1.48 | - |
18/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 24.99 | 1.48 | - |
17/09/68
|
2.26 | 2.30 unread messages | +0.04 | 2.30 | 2.24 | 4,600 | 24.99 | 1.48 | - |
16/09/68
|
2.26 | 2.26 unread messages | 0.00 | 2.26 | 2.24 | 1,800 | 24.55 | 1.51 | - |
15/09/68
|
2.22 | 2.26 unread messages | +0.02 | 2.26 | 2.20 | 5,400 | 24.55 | 1.51 | - |
12/09/68
|
2.22 | 2.24 unread messages | +0.02 | 2.24 | 2.22 | 1,200 | 24.34 | 1.52 | - |
11/09/68
|
2.24 | 2.22 unread messages | -0.04 | 2.30 | 2.22 | 8,200 | 24.12 | 1.54 | - |
10/09/68
|
2.22 | 2.26 unread messages | +0.02 | 2.26 | 2.22 | 1,900 | 24.55 | 1.51 | - |
09/09/68
|
2.18 | 2.24 unread messages | +0.04 | 2.24 | 2.16 | 7,800 | 24.34 | 1.52 | - |
08/09/68
|
2.14 | 2.20 unread messages | +0.04 | 2.20 | 2.14 | 2,100 | 23.90 | 1.55 | - |
05/09/68
|
2.16 | 2.16 unread messages | 0.00 | 2.16 | 2.14 | 5,800 | 23.47 | 1.58 | - |
04/09/68
|
2.14 | 2.16 unread messages | +0.04 | 2.16 | 2.12 | 3,000 | 23.47 | 1.58 | - |
03/09/68
|
2.16 | 2.12 unread messages | 0.00 | 2.18 | 2.10 | 12,200 | 23.03 | 1.61 | - |
02/09/68
|
2.12 | 2.12 unread messages | 0.00 | 2.12 | 2.10 | 4,400 | 23.03 | 1.61 | - |
01/09/68
|
2.18 | 2.12 unread messages | -0.08 | 2.18 | 2.12 | 76,800 | 23.03 | 1.61 | - |
29/08/68
|
2.20 | 2.20 unread messages | -0.04 | 2.24 | 2.12 | 12,200 | 23.90 | 1.55 | - |
28/08/68
|
2.24 | 2.24 unread messages | 0.00 | 2.26 | 2.14 | 2,900 | 24.34 | 1.52 | - |
27/08/68
|
2.24 | 2.24 unread messages | -0.02 | 2.24 | 2.22 | 700 | 24.34 | 1.52 | - |
26/08/68
|
2.24 | 2.26 unread messages | 0.00 | 2.26 | 2.24 | 600 | 24.55 | 1.51 | - |
22/08/68
|
2.24 | 2.24 unread messages | -0.02 | 2.24 | 2.24 | 200 | 24.34 | 1.52 | - |
21/08/68
|
2.22 | 2.26 unread messages | +0.06 | 2.26 | 2.20 | 8,700 | 24.55 | 1.51 | - |
20/08/68
|
2.12 | 2.20 unread messages | -0.02 | 2.26 | 2.12 | 18,400 | 23.90 | 1.55 | - |
19/08/68
|
2.24 | 2.22 unread messages | -0.02 | 2.24 | 2.16 | 3,800 | 24.12 | 1.54 | - |
18/08/68
|
2.22 | 2.24 unread messages | 0.00 | 2.26 | 2.20 | 14,100 | 24.34 | 1.52 | - |
15/08/68
|
2.18 | 2.24 unread messages | +0.06 | 2.24 | 2.18 | 2,700 | 24.34 | 1.52 | - |
14/08/68
|
2.14 | 2.18 unread messages | +0.02 | 2.18 | 2.12 | 10,300 | 23.68 | 1.56 | - |
13/08/68
|
2.12 | 2.16 unread messages | +0.02 | 2.20 | 2.12 | 10,900 | 23.47 | 1.58 | - |
08/08/68
|
2.14 | 2.14 unread messages | 0.00 | 2.14 | 2.12 | 3,300 | 25.36 | 1.59 | - |
07/08/68
|
2.12 | 2.14 unread messages | +0.02 | 2.16 | 2.12 | 9,300 | 25.36 | 1.59 | - |
06/08/68
|
2.14 | 2.12 unread messages | -0.02 | 2.14 | 2.08 | 21,700 | 25.12 | 1.61 | - |
05/08/68
|
2.10 | 2.14 unread messages | +0.04 | 2.16 | 2.10 | 10,900 | 25.36 | 1.59 | - |
04/08/68
|
2.10 | 2.10 unread messages | -0.02 | 2.12 | 2.08 | 7,900 | 24.89 | 1.62 | - |
01/08/68
|
2.12 | 2.12 unread messages | 0.00 | 2.12 | 2.00 | 24,100 | 25.12 | 1.61 | - |
31/07/68
|
2.12 | 2.12 unread messages | 0.00 | 2.14 | 2.10 | 3,400 | 25.12 | 1.61 | - |
30/07/68
|
2.10 | 2.12 unread messages | +0.04 | 2.12 | 2.10 | 2,200 | 25.12 | 1.61 | - |
29/07/68
|
2.12 | 2.08 unread messages | -0.06 | 2.12 | 2.06 | 70,200 | 24.65 | 1.64 | - |
25/07/68
|
2.12 | 2.14 unread messages | 0.00 | 2.14 | 2.10 | 18,300 | 25.36 | 1.59 | - |
24/07/68
|
2.12 | 2.14 unread messages | +0.02 | 2.14 | 2.10 | 6,700 | 25.36 | 1.59 | - |
23/07/68
|
2.10 | 2.12 unread messages | -0.06 | 2.14 | 2.08 | 80,800 | 25.12 | 1.61 | - |
22/07/68
|
2.20 | 2.18 unread messages | -0.06 | 2.20 | 2.14 | 14,000 | 25.83 | 1.56 | - |
21/07/68
|
2.22 | 2.24 unread messages | -0.02 | 2.26 | 2.20 | 1,300 | 26.54 | 1.52 | - |
18/07/68
|
2.20 | 2.26 unread messages | +0.04 | 2.26 | 2.20 | 8,300 | 26.78 | 1.51 | - |
17/07/68
|
2.20 | 2.22 unread messages | +0.02 | 2.24 | 2.18 | 7,800 | 26.31 | 1.54 | - |
16/07/68
|
2.22 | 2.20 unread messages | -0.08 | 2.28 | 2.08 | 15,000 | 26.07 | 1.55 | - |
15/07/68
|
2.30 | 2.28 unread messages | -0.02 | 2.30 | 2.08 | 16,100 | 27.02 | 1.50 | - |
14/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 27.26 | 1.48 | - |
11/07/68
|
2.24 | 2.30 unread messages | 0.00 | 2.30 | 2.24 | 200 | 27.26 | 1.48 | - |
09/07/68
|
2.24 | 2.30 unread messages | +0.02 | 2.30 | 2.24 | 300 | 27.26 | 1.48 | - |
08/07/68
|
2.24 | 2.28 unread messages | 0.00 | 2.28 | 2.22 | 1,500 | 27.02 | 1.50 | - |
07/07/68
|
2.24 | 2.28 unread messages | 0.00 | 2.30 | 2.12 | 30,500 | 27.02 | 1.50 | - |
04/07/68
|
2.26 | 2.28 unread messages | +0.02 | 2.32 | 2.22 | 4,900 | 27.02 | 1.50 | - |
03/07/68
|
2.20 | 2.26 unread messages | +0.06 | 2.26 | 2.18 | 60,600 | 26.78 | 1.51 | - |
02/07/68
|
2.24 | 2.20 unread messages | -0.16 | 2.28 | 2.12 | 18,800 | 26.07 | 1.55 | - |
01/07/68
|
2.26 | 2.36 unread messages | 0.00 | 2.36 | 2.20 | 12,900 | 27.97 | 1.44 | - |
30/06/68
|
2.24 | 2.36 unread messages | +0.12 | 2.36 | 2.24 | 400 | 27.97 | 1.44 | - |
27/06/68
|
2.28 | 2.24 unread messages | -0.08 | 2.28 | 2.22 | 1,400 | 26.54 | 1.52 | - |
26/06/68
|
2.20 | 2.32 unread messages | -0.02 | 2.34 | 2.20 | 8,500 | 27.49 | 1.47 | - |
25/06/68
|
2.18 | 2.34 unread messages | +0.06 | 2.46 | 2.14 | 49,600 | 27.73 | 1.46 | - |
24/06/68
|
2.06 | 2.28 unread messages | +0.24 | 2.28 | 2.06 | 2,200 | 27.02 | 1.50 | - |
23/06/68
|
2.18 | 2.04 unread messages | -0.16 | 2.20 | 2.00 | 167,600 | 24.17 | 1.67 | - |
20/06/68
|
2.16 | 2.20 unread messages | +0.02 | 2.26 | 2.14 | 3,400 | 26.07 | 1.55 | - |
19/06/68
|
2.20 | 2.18 unread messages | -0.02 | 2.20 | 2.10 | 1,800 | 25.83 | 1.56 | - |
18/06/68
|
2.16 | 2.20 unread messages | 0.00 | 2.36 | 2.14 | 2,200 | 26.07 | 1.55 | - |
17/06/68
|
2.20 | 2.20 unread messages | -0.02 | 2.20 | 2.12 | 26,100 | 26.07 | 1.55 | - |
16/06/68
|
2.30 | 2.22 unread messages | -0.08 | 2.30 | 2.20 | 5,500 | 26.31 | 1.54 | - |
13/06/68
|
2.34 | 2.30 unread messages | -0.08 | 2.38 | 2.26 | 8,900 | 27.26 | 1.48 | - |
12/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 28.20 | 1.43 | - |
11/06/68
|
2.38 | 2.38 unread messages | 0.00 | 2.44 | 2.34 | 2,700 | 28.20 | 1.43 | - |
10/06/68
|
2.38 | 2.38 unread messages | -0.02 | 2.42 | 2.32 | 7,100 | 28.20 | 1.43 | - |
09/06/68
|
2.40 | 2.40 unread messages | -0.02 | 2.44 | 2.38 | 1,000 | 28.44 | 1.42 | - |
06/06/68
|
2.40 | 2.42 unread messages | -0.04 | 2.46 | 2.40 | 4,700 | 28.68 | 1.41 | - |
05/06/68
|
2.44 | 2.46 unread messages | +0.02 | 2.46 | 2.44 | 2,300 | 29.15 | 1.39 | - |
04/06/68
|
2.38 | 2.44 unread messages | 0.00 | 2.44 | 2.38 | 600 | 28.91 | 1.40 | - |
30/05/68
|
2.40 | 2.44 unread messages | 0.00 | 2.44 | 2.36 | 600 | 28.91 | 1.40 | - |
29/05/68
|
2.42 | 2.44 unread messages | 0.00 | 2.44 | 2.42 | 600 | 28.91 | 1.40 | - |
28/05/68
|
2.44 | 2.44 unread messages | -0.04 | 2.44 | 2.44 | 300 | 28.91 | 1.40 | - |
27/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 29.39 | 1.38 | - |
26/05/68
|
2.46 | 2.48 unread messages | 0.00 | 2.48 | 2.46 | 1,200 | 29.39 | 1.38 | - |
23/05/68
|
2.42 | 2.48 unread messages | 0.00 | 2.48 | 2.42 | 2,300 | 29.39 | 1.38 | - |
22/05/68
|
2.40 | 2.48 unread messages | -0.02 | 2.50 | 2.38 | 20,600 | 29.39 | 1.38 | - |
21/05/68
|
2.40 | 2.50 unread messages | +0.04 | 2.50 | 2.40 | 1,200 | 29.63 | 1.36 | - |
20/05/68
|
2.42 | 2.46 unread messages | -0.02 | 2.48 | 2.38 | 1,800 | 29.15 | 1.39 | - |
19/05/68
|
2.44 | 2.48 unread messages | 0.00 | 2.48 | 2.44 | 200 | 29.39 | 1.38 | - |
16/05/68
|
2.40 | 2.48 unread messages | +0.04 | 2.52 | 2.40 | 16,500 | 29.39 | 1.38 | - |
14/05/68
|
2.48 | 2.48 unread messages | 0.00 | 2.48 | 2.44 | 4,800 | 29.39 | 1.38 | - |
13/05/68
|
2.30 | 2.48 unread messages | +0.26 | 2.50 | 2.30 | 30,800 | 29.39 | 1.38 | - |
09/05/68
|
2.28 | 2.22 unread messages | -0.04 | 2.28 | 2.20 | 10,400 | 40.47 | 1.54 | - |
09/05/68
|
2.28 | 2.22 unread messages | -0.04 | 2.28 | 2.20 | 10,400 | 40.47 | 1.54 | - |
08/05/68
|
2.24 | 2.26 unread messages | +0.02 | 2.30 | 2.22 | 9,400 | 41.20 | 1.51 | - |
07/05/68
|
2.28 | 2.24 unread messages | +0.04 | 2.30 | 2.18 | 7,000 | 40.83 | 1.52 | - |
06/05/68
|
2.28 | 2.20 unread messages | 0.00 | 2.30 | 2.14 | 27,000 | 40.10 | 1.55 | - |
02/05/68
|
2.28 | 2.20 unread messages | -0.10 | 2.34 | 2.16 | 29,300 | 40.10 | 1.55 | - |
30/04/68
|
2.20 | 2.30 unread messages | +0.06 | 2.30 | 2.20 | 1,800 | 41.92 | 1.48 | - |
29/04/68
|
2.24 | 2.24 unread messages | 0.00 | 2.26 | 2.18 | 12,600 | 40.83 | 1.52 | - |
28/04/68
|
2.20 | 2.24 unread messages | +0.04 | 2.28 | 2.18 | 7,400 | 40.83 | 1.52 | - |
25/04/68
|
2.40 | 2.20 unread messages | -0.14 | 2.40 | 2.14 | 100,800 | 40.10 | 1.55 | - |
24/04/68
|
2.34 | 2.34 unread messages | -0.06 | 2.38 | 2.34 | 4,500 | 42.65 | 1.46 | - |
23/04/68
|
2.34 | 2.40 unread messages | 0.00 | 2.40 | 2.34 | 15,400 | 43.75 | 1.42 | - |
22/04/68
|
2.38 | 2.40 unread messages | -0.06 | 2.46 | 2.12 | 18,000 | 43.75 | 1.42 | - |
21/04/68
|
2.46 | 2.46 unread messages | 0.00 | 2.46 | 2.46 | 300 | 44.84 | 1.39 | - |
18/04/68
|
2.46 | 2.46 unread messages | 0.00 | 2.46 | 2.46 | 100 | 44.84 | 1.39 | - |
17/04/68
|
2.46 | 2.46 unread messages | +0.02 | 2.46 | 2.46 | 100 | 44.84 | 1.39 | - |
16/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 44.48 | 1.40 | - |
11/04/68
|
2.34 | 2.44 unread messages | +0.02 | 2.44 | 2.32 | 900 | 44.48 | 1.40 | - |
10/04/68
|
2.32 | 2.42 unread messages | +0.14 | 2.42 | 2.32 | 900 | 44.11 | 1.41 | - |
09/04/68
|
2.30 | 2.28 unread messages | -0.02 | 2.30 | 2.26 | 2,400 | 41.56 | 1.50 | - |
08/04/68
|
2.32 | 2.30 unread messages | -0.02 | 2.48 | 2.28 | 68,600 | 41.92 | 1.48 | - |
04/04/68
|
2.40 | 2.32 unread messages | -0.18 | 2.54 | 2.32 | 23,900 | 42.29 | 1.47 | - |
03/04/68
|
2.50 | 2.50 unread messages | 0.00 | 2.50 | 2.36 | 7,000 | 45.57 | 1.36 | - |
02/04/68
|
2.46 | 2.50 unread messages | +0.02 | 2.50 | 2.46 | 16,400 | 45.57 | 1.36 | - |
01/04/68
|
2.42 | 2.48 unread messages | 0.00 | 2.48 | 2.32 | 6,200 | 45.21 | 1.38 | - |
31/03/68
|
2.46 | 2.48 unread messages | 0.00 | 2.48 | 2.40 | 600 | 45.21 | 1.38 | - |
28/03/68
|
2.44 | 2.48 unread messages | 0.00 | 2.48 | 2.44 | 300 | 45.21 | 1.38 | - |
27/03/68
|
2.48 | 2.48 unread messages | 0.00 | 2.50 | 2.44 | 35,400 | 45.21 | 1.38 | - |
26/03/68
|
2.38 | 2.48 unread messages | +0.02 | 2.48 | 2.38 | 2,600 | 45.21 | 1.38 | - |
25/03/68
|
2.44 | 2.46 unread messages | +0.02 | 2.50 | 2.30 | 13,500 | 44.84 | 1.39 | - |
24/03/68
|
2.46 | 2.44 unread messages | +0.04 | 2.46 | 2.24 | 4,000 | 44.48 | 1.40 | - |
21/03/68
|
2.06 | 2.40 unread messages | +0.34 | 2.50 | 2.06 | 206,200 | 43.75 | 1.42 | - |
20/03/68
|
2.04 | 2.06 unread messages | +0.02 | 2.06 | 2.04 | 32,800 | 37.55 | 1.66 | - |
19/03/68
|
2.04 | 2.04 unread messages | 0.00 | 2.04 | 2.04 | 2,300 | 37.19 | 1.67 | - |
18/03/68
|
2.00 | 2.04 unread messages | -0.02 | 2.04 | 2.00 | 1,100 | 37.19 | 1.67 | - |
17/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 37.55 | 1.66 | - |
14/03/68
|
2.02 | 2.06 unread messages | +0.02 | 2.06 | 2.02 | 19,800 | 37.55 | 1.66 | - |
13/03/68
|
2.04 | 2.04 unread messages | -0.04 | 2.06 | 1.99 | 6,500 | 37.19 | 1.67 | - |
12/03/68
|
2.04 | 2.08 unread messages | +0.04 | 2.08 | 2.04 | 19,800 | 37.91 | 1.64 | - |
11/03/68
|
2.00 | 2.04 unread messages | +0.02 | 2.06 | 1.98 | 47,600 | 37.19 | 1.67 | - |
10/03/68
|
2.02 | 2.02 unread messages | -0.02 | 2.02 | 2.00 | 500 | 36.82 | 1.69 | - |
07/03/68
|
2.04 | 2.04 unread messages | 0.00 | 2.06 | 2.04 | 300 | 37.19 | 1.67 | - |
06/03/68
|
2.04 | 2.04 unread messages | 0.00 | 2.04 | 2.04 | 500 | 37.19 | 1.67 | - |
05/03/68
|
2.06 | 2.04 unread messages | +0.02 | 2.06 | 2.02 | 4,600 | 37.19 | 1.67 | - |
04/03/68
|
2.02 | 2.02 unread messages | -0.02 | 2.04 | 2.02 | 1,100 | 36.82 | 1.69 | - |
03/03/68
|
2.04 | 2.04 unread messages | 0.00 | 2.04 | 1.99 | 23,900 | 37.19 | 1.67 | - |
28/02/68
|
2.04 | 2.04 unread messages | 0.00 | 2.06 | 1.99 | 59,200 | 37.19 | 1.67 | - |
27/02/68
|
2.06 | 2.04 unread messages | -0.02 | 2.06 | 2.00 | 3,600 | 37.19 | 1.67 | - |
26/02/68
|
2.02 | 2.06 unread messages | +0.02 | 2.20 | 2.02 | 112,000 | 37.55 | 1.66 | - |
25/02/68
|
2.06 | 2.04 unread messages | -0.04 | 2.06 | 2.00 | 18,200 | 37.18 | 1.67 | - |
24/02/68
|
2.10 | 2.08 unread messages | 0.00 | 2.10 | 2.04 | 800 | 39.62 | 2.19 | - |
21/02/68
|
2.04 | 2.08 unread messages | +0.04 | 2.10 | 2.02 | 31,500 | 39.62 | 2.19 | - |
20/02/68
|
2.08 | 2.04 unread messages | -0.02 | 2.08 | 2.02 | 51,500 | 38.85 | 2.23 | - |
19/02/68
|
2.04 | 2.06 unread messages | 0.00 | 2.08 | 2.02 | 20,800 | 39.24 | 2.21 | - |
18/02/68
|
2.06 | 2.06 unread messages | -0.06 | 2.14 | 2.02 | 39,600 | 39.24 | 2.21 | - |
17/02/68
|
2.06 | 2.12 unread messages | 0.00 | 2.12 | 2.04 | 15,100 | 40.38 | 2.15 | - |
14/02/68
|
2.06 | 2.12 unread messages | +0.15 | 2.14 | 2.02 | 40,200 | 40.38 | 2.15 | - |
13/02/68
|
1.92 | 1.97 unread messages | +0.01 | 2.08 | 1.92 | 47,700 | 37.52 | 2.31 | - |
11/02/68
|
1.90 | 1.96 unread messages | +0.06 | 2.00 | 1.87 | 116,400 | 37.33 | 2.32 | - |
10/02/68
|
1.99 | 1.90 unread messages | -0.09 | 1.99 | 1.90 | 13,400 | 36.19 | 2.39 | - |