ราคาหุ้นย้อนหลัง SFLEX
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
3.16 | 3.16 unread messages | -0.02 | 3.18 | 3.14 | 2,124,700 | 9.16 | 4.38 | - |
29/01/69
|
3.22 | 3.18 unread messages | -0.02 | 3.22 | 3.16 | 1,261,400 | 9.22 | 4.35 | - |
28/01/69
|
3.24 | 3.20 unread messages | -0.02 | 3.24 | 3.20 | 778,700 | 9.27 | 4.33 | - |
27/01/69
|
3.20 | 3.22 unread messages | +0.02 | 3.24 | 3.18 | 1,615,000 | 9.33 | 4.30 | - |
26/01/69
|
3.20 | 3.20 unread messages | -0.02 | 3.22 | 3.16 | 676,700 | 9.27 | 4.33 | - |
23/01/69
|
3.20 | 3.22 unread messages | +0.02 | 3.22 | 3.18 | 912,000 | 9.34 | 4.30 | - |
22/01/69
|
3.18 | 3.20 unread messages | 0.00 | 3.20 | 3.16 | 1,206,700 | 9.28 | 4.32 | - |
21/01/69
|
3.24 | 3.20 unread messages | -0.02 | 3.24 | 3.16 | 1,198,400 | 9.29 | 4.32 | - |
20/01/69
|
3.22 | 3.22 unread messages | 0.00 | 3.26 | 3.18 | 1,456,200 | 9.35 | 4.29 | - |
19/01/69
|
3.22 | 3.22 unread messages | 0.00 | 3.22 | 3.18 | 1,421,200 | 9.35 | 4.29 | - |
16/01/69
|
3.16 | 3.22 unread messages | +0.06 | 3.24 | 3.14 | 2,896,500 | 9.36 | 4.29 | - |
15/01/69
|
3.16 | 3.16 unread messages | 0.00 | 3.16 | 3.12 | 860,100 | 9.19 | 4.37 | - |
14/01/69
|
3.12 | 3.16 unread messages | +0.04 | 3.16 | 3.08 | 1,264,400 | 9.19 | 4.37 | - |
13/01/69
|
3.10 | 3.12 unread messages | +0.02 | 3.12 | 3.08 | 1,154,700 | 9.08 | 4.42 | - |
12/01/69
|
3.08 | 3.10 unread messages | 0.00 | 3.10 | 3.06 | 355,000 | 9.02 | 4.45 | - |
09/01/69
|
3.08 | 3.10 unread messages | +0.02 | 3.10 | 3.08 | 508,900 | 9.02 | 4.45 | - |
08/01/69
|
3.08 | 3.08 unread messages | 0.00 | 3.10 | 3.08 | 874,900 | 8.97 | 4.47 | - |
07/01/69
|
3.08 | 3.08 unread messages | 0.00 | 3.14 | 3.06 | 1,203,100 | 8.97 | 4.47 | - |
06/01/69
|
3.10 | 3.08 unread messages | 0.00 | 3.10 | 3.06 | 607,600 | 8.97 | 4.47 | - |
05/01/69
|
3.10 | 3.08 unread messages | -0.06 | 3.12 | 3.08 | 1,123,800 | 8.98 | 4.47 | - |