บริษัท สตาร์เฟล็กซ์ จำกัด (มหาชน)
SET · บรรจุภัณฑ์
3.16
0.02 (0.63%)
ราคาหุ้นย้อนหลัง
ราคาเปิด · ปิด · สูงสุด · ต่ำสุด · ปริมาณ · P/E · YIELD · BETA
52 Week ต่ำสุด / สูงสุด
ต่ำสุด
2.72
/
สูงสุด
3.58
2.72
3.58
ราคาปัจจุบัน 3.16 ·
อยู่ที่ 51% ของช่วงปี
EV / EBITDA
0x
Enterprise Value: 0.00 ล้าน
คำนวณจากมูลค่ากิจการเทียบกับกำไรจากการดำเนินงาน
ราคาหุ้น SFLEX
ย้อนหลัง 30 วันทำการ
ตาราง ราคาหุ้นย้อนหลัง
196 รายการ
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | % | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|---|
| 19 ต.ค. 69 | 3.18 | 3.16 | -0.02 | -0.63% | 3.18 | 3.14 | 174,800 | 8.65 | 5.55 | — |
| 15 ต.ค. 69 | 3.20 | 3.18 | -0.02 | -0.63% | 3.20 | 3.14 | 195,300 | 8.70 | 5.52 | — |
| 14 ต.ค. 69 | 3.18 | 3.20 | +0.02 | +0.63% | 3.20 | 3.16 | 131,700 | 8.76 | 5.48 | — |
| 12 ต.ค. 69 | 3.18 | 3.18 | 0.00 | 0.00% | 3.18 | 3.14 | 95,200 | 8.70 | 5.52 | — |
| 09 ต.ค. 69 | 3.16 | 3.18 | 0.00 | 0.00% | 3.18 | 3.14 | 127,900 | 8.71 | 5.52 | — |
| 08 ต.ค. 69 | 3.20 | 3.18 | -0.02 | -0.63% | 3.24 | 3.16 | 358,600 | 8.71 | 5.51 | — |
| 07 ต.ค. 69 | 3.18 | 3.20 | +0.04 | +1.27% | 3.20 | 3.16 | 309,300 | 8.76 | 5.48 | — |
| 06 ต.ค. 69 | 3.22 | 3.16 | -0.06 | -1.86% | 3.22 | 3.16 | 355,300 | 8.66 | 5.55 | — |
| 05 ต.ค. 69 | 3.26 | 3.22 | -0.02 | -0.62% | 3.26 | 3.20 | 420,200 | 8.82 | 5.44 | — |
| 02 ต.ค. 69 | 3.22 | 3.24 | +0.02 | +0.62% | 3.24 | 3.18 | 364,600 | 8.88 | 5.41 | — |
| 01 ต.ค. 69 | 3.18 | 3.22 | +0.04 | +1.26% | 3.22 | 3.16 | 251,800 | 8.82 | 5.44 | — |
| 30 ก.ย. 69 | 3.22 | 3.18 | -0.06 | -1.85% | 3.24 | 3.14 | 800,400 | 8.72 | 5.51 | — |
| 29 ก.ย. 69 | 3.18 | 3.24 | +0.06 | +1.89% | 3.28 | 3.18 | 722,400 | 8.88 | 5.41 | — |
| 28 ก.ย. 69 | 3.16 | 3.18 | +0.04 | +1.27% | 3.18 | 3.12 | 329,600 | 8.72 | 5.51 | — |
| 25 ก.ย. 69 | 3.12 | 3.14 | +0.02 | +0.64% | 3.14 | 3.12 | 762,700 | 8.61 | 5.58 | — |
| 24 ก.ย. 69 | 3.10 | 3.12 | +0.02 | +0.65% | 3.12 | 3.08 | 110,200 | 8.56 | 5.61 | — |
| 23 ก.ย. 69 | 3.08 | 3.10 | +0.02 | +0.65% | 3.10 | 3.08 | 232,300 | 8.50 | 5.65 | — |
| 22 ก.ย. 69 | 3.10 | 3.08 | -0.04 | -1.28% | 3.12 | 3.08 | 355,100 | 8.45 | 5.68 | — |
| 21 ก.ย. 69 | 3.08 | 3.12 | +0.02 | +0.65% | 3.12 | 3.08 | 905,500 | 8.56 | 5.61 | — |
| 18 ก.ย. 69 | 3.10 | 3.10 | -0.02 | -0.64% | 3.12 | 3.08 | 685,400 | 8.51 | 5.64 | — |
| 17 ก.ย. 69 | 3.12 | 3.12 | +0.04 | +1.30% | 3.12 | 3.08 | 500,100 | 8.56 | 5.61 | — |
| 16 ก.ย. 69 | 3.12 | 3.08 | -0.04 | -1.28% | 3.12 | 3.06 | 538,200 | 8.46 | 5.68 | — |
| 15 ก.ย. 69 | 3.12 | 3.12 | 0.00 | 0.00% | 3.12 | 3.08 | 666,000 | 8.57 | 5.60 | — |
| 14 ก.ย. 69 | 3.10 | 3.12 | +0.02 | +0.65% | 3.12 | 3.10 | 147,900 | 8.57 | 5.60 | — |
| 11 ก.ย. 69 | 3.14 | 3.10 | -0.04 | -1.27% | 3.16 | 3.10 | 597,900 | 8.51 | 5.64 | — |
| 10 ก.ย. 69 | 3.12 | 3.14 | +0.02 | +0.64% | 3.14 | 3.12 | 886,800 | 8.63 | 5.57 | — |
| 09 ก.ย. 69 | 3.16 | 3.12 | -0.02 | -0.64% | 3.16 | 3.10 | 247,500 | 8.57 | 5.60 | — |
| 08 ก.ย. 69 | 3.14 | 3.14 | +0.02 | +0.64% | 3.14 | 3.10 | 251,700 | 8.63 | 5.57 | — |
| 07 ก.ย. 69 | 3.18 | 3.12 | -0.04 | -1.27% | 3.18 | 3.12 | 467,200 | 8.57 | 5.60 | — |
| 04 ก.ย. 69 | 3.10 | 3.16 | +0.08 | +2.60% | 3.18 | 3.10 | 671,000 | 8.68 | 5.53 | — |
| 03 ก.ย. 69 | 3.10 | 3.08 | -0.04 | -1.28% | 3.12 | 3.08 | 285,100 | 8.46 | 5.67 | — |
| 02 ก.ย. 69 | 3.10 | 3.12 | +0.02 | +0.65% | 3.12 | 3.08 | 192,500 | 8.57 | 5.60 | — |
| 01 ก.ย. 69 | 3.10 | 3.10 | 0.00 | 0.00% | 3.14 | 3.10 | 541,200 | 8.52 | 5.64 | — |
| 31 ส.ค. 69 | 3.04 | 3.10 | +0.02 | +0.65% | 3.10 | 3.04 | 627,600 | 8.52 | 5.63 | — |
| 28 ส.ค. 69 | 3.12 | 3.08 | -0.04 | -1.28% | 3.14 | 3.08 | 707,100 | 8.47 | 5.67 | — |
| 27 ส.ค. 69 | 3.10 | 3.12 | +0.02 | +0.65% | 3.12 | 3.08 | 219,700 | 8.58 | 5.60 | — |
| 26 ส.ค. 69 | 3.10 | 3.10 | -0.16 | -4.91% | 3.12 | 3.08 | 833,500 | 8.52 | 5.63 | — |
| 25 ส.ค. 69 | 3.26 | 3.26 | 0.00 | 0.00% | 3.26 | 3.22 | 1,612,500 | 8.97 | 5.35 | — |
| 24 ส.ค. 69 | 3.24 | 3.26 | +0.02 | +0.62% | 3.28 | 3.22 | 841,800 | 8.97 | 5.35 | — |
| 21 ส.ค. 69 | 3.22 | 3.24 | +0.02 | +0.62% | 3.24 | 3.18 | 2,137,600 | 8.92 | 5.38 | — |
| 20 ส.ค. 69 | 3.22 | 3.22 | 0.00 | 0.00% | 3.26 | 3.20 | 809,100 | 8.87 | 5.41 | — |
| 19 ส.ค. 69 | 3.32 | 3.22 | -0.08 | -2.42% | 3.32 | 3.20 | 2,395,500 | 8.87 | 5.41 | — |
| 18 ส.ค. 69 | 3.32 | 3.30 | -0.02 | -0.60% | 3.32 | 3.26 | 836,900 | 9.09 | 5.28 | — |
| 17 ส.ค. 69 | 3.22 | 3.32 | +0.10 | +3.11% | 3.34 | 3.22 | 3,038,900 | 9.15 | 5.25 | — |
| 14 ส.ค. 69 | 3.24 | 3.22 | +0.02 | +0.63% | 3.26 | 3.18 | 2,311,000 | 8.87 | 5.41 | — |
| 13 ส.ค. 69 | 3.16 | 3.20 | +0.12 | +3.90% | 3.28 | 3.14 | 11,326,800 | 8.82 | 5.45 | — |
| 11 ส.ค. 69 | 3.12 | 3.08 | -0.02 | -0.65% | 3.12 | 3.06 | 1,373,700 | 9.41 | 5.66 | — |
| 10 ส.ค. 69 | 2.98 | 3.10 | +0.12 | +4.03% | 3.12 | 2.98 | 2,914,700 | 9.47 | 5.62 | — |
| 07 ส.ค. 69 | 2.98 | 2.98 | 0.00 | 0.00% | 2.98 | 2.96 | 308,300 | 9.10 | 5.85 | — |
| 06 ส.ค. 69 | 2.98 | 2.98 | +0.02 | +0.68% | 2.98 | 2.96 | 99,200 | 9.10 | 5.85 | — |
| 05 ส.ค. 69 | 2.98 | 2.96 | -0.02 | -0.67% | 2.98 | 2.94 | 381,600 | 9.04 | 5.89 | — |
| 04 ส.ค. 69 | 3.00 | 2.98 | -0.02 | -0.67% | 3.00 | 2.98 | 119,500 | 9.10 | 5.85 | — |
| 03 ส.ค. 69 | 2.98 | 3.00 | +0.02 | +0.67% | 3.00 | 2.96 | 313,000 | 9.16 | 5.81 | — |
| 31 ก.ค. 69 | 2.96 | 2.98 | +0.02 | +0.68% | 2.98 | 2.96 | 265,500 | 9.10 | 5.85 | — |
| 30 ก.ค. 69 | 2.98 | 2.96 | -0.02 | -0.67% | 2.98 | 2.94 | 579,900 | 9.04 | 5.89 | — |
| 27 ก.ค. 69 | 3.00 | 2.98 | -0.02 | -0.67% | 3.00 | 2.96 | 342,300 | 9.10 | 5.85 | — |
| 24 ก.ค. 69 | 3.00 | 3.00 | 0.00 | 0.00% | 3.00 | 2.96 | 218,300 | 9.16 | 5.81 | — |
| 23 ก.ค. 69 | 3.00 | 3.00 | +0.02 | +0.67% | 3.00 | 2.96 | 297,500 | 9.16 | 5.81 | — |
| 22 ก.ค. 69 | 3.04 | 2.98 | -0.06 | -1.97% | 3.06 | 2.98 | 629,200 | 9.10 | 5.85 | — |
| 21 ก.ค. 69 | 3.00 | 3.04 | +0.04 | +1.33% | 3.04 | 3.00 | 454,000 | 9.29 | 5.73 | — |
| 20 ก.ค. 69 | 3.00 | 3.00 | 0.00 | 0.00% | 3.00 | 2.96 | 347,500 | 9.16 | 5.81 | — |
| 17 ก.ค. 69 | 3.00 | 3.00 | 0.00 | 0.00% | 3.00 | 2.96 | 416,800 | 9.16 | 5.81 | — |
| 16 ก.ค. 69 | 3.04 | 3.00 | -0.04 | -1.32% | 3.04 | 3.00 | 857,100 | 9.16 | 5.81 | — |
| 15 ก.ค. 69 | 3.08 | 3.04 | -0.04 | -1.30% | 3.10 | 3.02 | 1,553,000 | 9.29 | 5.73 | — |
| 14 ก.ค. 69 | 3.06 | 3.08 | 0.00 | 0.00% | 3.08 | 3.04 | 1,158,600 | 9.41 | 5.66 | — |
| 13 ก.ค. 69 | 2.98 | 3.08 | +0.10 | +3.36% | 3.08 | 2.96 | 4,093,200 | 9.41 | 5.66 | — |
| 10 ก.ค. 69 | 3.00 | 2.98 | -0.02 | -0.67% | 3.00 | 2.96 | 1,460,400 | 9.11 | 5.84 | — |
| 09 ก.ค. 69 | 2.96 | 3.00 | +0.04 | +1.35% | 3.00 | 2.94 | 1,194,900 | 9.17 | 5.80 | — |
| 08 ก.ค. 69 | 2.98 | 2.96 | -0.02 | -0.67% | 2.98 | 2.92 | 764,400 | 9.05 | 5.88 | — |
| 07 ก.ค. 69 | 2.98 | 2.98 | 0.00 | 0.00% | 2.98 | 2.94 | 555,600 | 9.12 | 5.84 | — |
| 06 ก.ค. 69 | 2.96 | 2.98 | +0.02 | +0.68% | 2.98 | 2.96 | 525,900 | 9.12 | 5.83 | — |
| 03 ก.ค. 69 | 2.94 | 2.96 | +0.04 | +1.37% | 2.96 | 2.92 | 658,800 | 9.06 | 5.87 | — |
| 02 ก.ค. 69 | 2.96 | 2.92 | -0.02 | -0.68% | 2.98 | 2.92 | 897,700 | 8.95 | 5.95 | — |
| 01 ก.ค. 69 | 2.98 | 2.94 | -0.06 | -2.00% | 2.98 | 2.94 | 844,900 | 9.01 | 5.91 | — |
| 30 มิ.ย. 69 | 2.96 | 3.00 | +0.06 | +2.04% | 3.00 | 2.92 | 818,400 | 9.20 | 5.79 | — |
| 29 มิ.ย. 69 | 2.98 | 2.94 | -0.04 | -1.34% | 2.98 | 2.92 | 1,164,900 | 9.02 | 5.90 | — |
| 26 มิ.ย. 69 | 3.04 | 2.98 | -0.04 | -1.32% | 3.04 | 2.96 | 1,067,200 | 9.15 | 5.82 | — |
| 25 มิ.ย. 69 | 3.04 | 3.02 | 0.00 | 0.00% | 3.04 | 2.98 | 791,200 | 9.27 | 5.74 | — |
| 24 มิ.ย. 69 | 3.00 | 3.02 | +0.08 | +2.72% | 3.06 | 2.96 | 2,452,900 | 9.27 | 5.74 | — |
| 23 มิ.ย. 69 | 2.94 | 2.94 | +0.02 | +0.68% | 3.02 | 2.92 | 2,004,600 | 9.03 | 5.89 | — |
| 22 มิ.ย. 69 | 2.92 | 2.92 | +0.02 | +0.69% | 2.92 | 2.88 | 293,100 | 8.97 | 5.93 | — |
| 19 มิ.ย. 69 | 2.92 | 2.90 | 0.00 | 0.00% | 2.94 | 2.88 | 338,300 | 8.91 | 5.97 | — |
| 18 มิ.ย. 69 | 2.90 | 2.90 | +0.02 | +0.69% | 2.94 | 2.86 | 775,300 | 8.92 | 5.97 | — |
| 17 มิ.ย. 69 | 2.84 | 2.88 | +0.06 | +2.13% | 2.88 | 2.84 | 542,000 | 8.86 | 6.01 | — |
| 16 มิ.ย. 69 | 2.84 | 2.82 | 0.00 | 0.00% | 2.88 | 2.82 | 820,000 | 8.68 | 6.13 | — |
| 15 มิ.ย. 69 | 2.78 | 2.82 | +0.06 | +2.17% | 2.84 | 2.76 | 1,170,000 | 8.68 | 6.13 | — |
| 12 มิ.ย. 69 | 2.78 | 2.76 | -0.02 | -0.72% | 2.78 | 2.74 | 720,000 | 8.50 | 6.26 | — |
| 11 มิ.ย. 69 | 2.78 | 2.78 | 0.00 | 0.00% | 2.78 | 2.76 | 560,000 | 8.56 | 6.22 | — |
| 10 มิ.ย. 69 | 2.78 | 2.78 | 0.00 | 0.00% | 2.78 | 2.76 | 270,000 | 8.56 | 6.21 | — |
| 09 มิ.ย. 69 | 2.76 | 2.78 | +0.02 | +0.72% | 2.78 | 2.74 | 330,000 | 8.57 | 6.21 | — |
| 08 มิ.ย. 69 | 2.78 | 2.76 | -0.02 | -0.72% | 2.78 | 2.72 | 1,200,000 | 8.51 | 6.25 | — |
| 05 มิ.ย. 69 | 2.78 | 2.78 | 0.00 | 0.00% | 2.78 | 2.76 | 620,000 | 8.57 | 6.21 | — |
| 04 มิ.ย. 69 | 2.78 | 2.78 | 0.00 | 0.00% | 2.80 | 2.74 | 660,000 | 8.58 | 6.20 | — |
| 02 มิ.ย. 69 | 2.80 | 2.78 | -0.02 | -0.71% | 2.80 | 2.74 | 800,000 | 8.58 | 6.20 | — |
| 29 พ.ค. 69 | 2.80 | 2.80 | +0.02 | +0.72% | 2.80 | 2.78 | 290,000 | 8.64 | 6.16 | — |
| 28 พ.ค. 69 | 2.78 | 2.78 | +0.02 | +0.72% | 2.80 | 2.76 | 550,000 | 8.58 | 6.20 | — |
| 27 พ.ค. 69 | 2.82 | 2.76 | -0.04 | -1.43% | 2.82 | 2.76 | 1,590,000 | 8.52 | 6.24 | — |
| 26 พ.ค. 69 | 2.84 | 2.80 | -0.04 | -1.41% | 2.86 | 2.78 | 2,800,000 | 8.65 | 6.15 | — |
| 25 พ.ค. 69 | 2.86 | 2.84 | 0.00 | 0.00% | 2.88 | 2.80 | 1,170,000 | 8.78 | 6.06 | — |
| 22 พ.ค. 69 | 2.88 | 2.84 | -0.04 | -1.39% | 2.88 | 2.82 | 1,020,000 | 8.78 | 6.06 | — |
| 21 พ.ค. 69 | 2.88 | 2.88 | 0.00 | 0.00% | 2.92 | 2.88 | 400,000 | 8.91 | 5.97 | — |
| 20 พ.ค. 69 | 2.90 | 2.88 | 0.00 | 0.00% | 2.92 | 2.88 | 790,000 | 8.91 | 5.97 | — |
| 19 พ.ค. 69 | 2.84 | 2.88 | +0.06 | +2.13% | 2.90 | 2.82 | 670,000 | 8.92 | 5.97 | — |
| 18 พ.ค. 69 | 2.80 | 2.82 | +0.02 | +0.71% | 2.84 | 2.80 | 690,000 | 9.07 | 5.87 | — |
| 15 พ.ค. 69 | 2.82 | 2.80 | -0.02 | -0.71% | 2.82 | 2.78 | 690,000 | 9.00 | 5.91 | — |
| 14 พ.ค. 69 | 2.86 | 2.82 | -0.02 | -0.70% | 2.86 | 2.82 | 353,700 | 9.07 | 5.87 | — |
| 13 พ.ค. 69 | 2.84 | 2.84 | 0.00 | 0.00% | 2.84 | 2.80 | 516,300 | 9.00 | 5.83 | — |
| 12 พ.ค. 69 | 2.84 | 2.84 | 0.00 | 0.00% | 2.84 | 2.82 | 260,500 | 9.00 | 5.83 | — |
| 11 พ.ค. 69 | 2.84 | 2.84 | 0.00 | 0.00% | 2.84 | 2.82 | 145,800 | 8.67 | 6.05 | — |
| 08 พ.ค. 69 | 2.88 | 2.84 | -0.04 | -1.39% | 2.88 | 2.82 | 987,800 | 8.67 | 6.05 | — |
| 07 พ.ค. 69 | 2.94 | 2.88 | -0.04 | -1.37% | 2.94 | 2.84 | 1,374,500 | 8.79 | 5.97 | — |
| 06 พ.ค. 69 | 2.90 | 2.92 | +0.02 | +0.69% | 2.94 | 2.84 | 800,200 | 8.91 | 5.89 | — |
| 05 พ.ค. 69 | 2.94 | 2.90 | -0.04 | -1.36% | 2.94 | 2.88 | 596,100 | 8.85 | 5.93 | — |
| 30 เม.ย. 69 | 2.96 | 2.94 | 0.00 | 0.00% | 2.98 | 2.92 | 406,200 | 8.97 | 5.85 | — |
| 29 เม.ย. 69 | 2.92 | 2.94 | +0.04 | +1.38% | 2.96 | 2.90 | 439,100 | 8.97 | 5.85 | — |
| 28 เม.ย. 69 | 2.88 | 2.90 | +0.02 | +0.69% | 2.90 | 2.84 | 380,300 | 8.85 | 5.93 | — |
| 27 เม.ย. 69 | 2.84 | 2.88 | +0.04 | +1.41% | 2.88 | 2.84 | 558,500 | 8.79 | 5.97 | — |
| 24 เม.ย. 69 | 2.86 | 2.84 | -0.02 | -0.70% | 2.88 | 2.82 | 420,800 | 8.67 | 6.05 | — |
| 23 เม.ย. 69 | 2.88 | 2.86 | -0.02 | -0.69% | 2.88 | 2.82 | 553,700 | 8.73 | 6.01 | — |
| 22 เม.ย. 69 | 2.90 | 2.88 | +0.02 | +0.70% | 2.90 | 2.84 | 277,400 | 8.79 | 5.97 | — |
| 21 เม.ย. 69 | 2.90 | 2.86 | 0.00 | 0.00% | 2.92 | 2.86 | 500,500 | 8.73 | 6.01 | — |
| 20 เม.ย. 69 | 2.88 | 2.86 | 0.00 | 0.00% | 2.88 | 2.86 | 289,500 | 8.73 | 6.01 | — |
| 17 เม.ย. 69 | 2.90 | 2.86 | -0.02 | -0.69% | 2.90 | 2.84 | 1,184,400 | 8.73 | 6.01 | — |
| 10 เม.ย. 69 | 2.90 | 2.88 | 0.00 | 0.00% | 2.90 | 2.86 | 653,000 | 8.80 | 5.96 | — |
| 09 เม.ย. 69 | 2.88 | 2.88 | 0.00 | 0.00% | 2.90 | 2.86 | 768,300 | 8.80 | 5.96 | — |
| 08 เม.ย. 69 | 2.90 | 2.88 | 0.00 | 0.00% | 2.92 | 2.86 | 871,900 | 8.80 | 5.96 | — |
| 07 เม.ย. 69 | 2.88 | 2.88 | +0.02 | +0.70% | 2.90 | 2.84 | 749,500 | 8.81 | 5.96 | — |
| 03 เม.ย. 69 | 2.92 | 2.86 | -0.06 | -2.05% | 2.92 | 2.82 | 1,437,600 | 8.75 | 5.99 | — |
| 02 เม.ย. 69 | 2.96 | 2.92 | -0.04 | -1.35% | 2.98 | 2.90 | 356,500 | 8.94 | 5.87 | — |
| 01 เม.ย. 69 | 2.94 | 2.96 | +0.02 | +0.68% | 3.02 | 2.94 | 718,300 | 9.06 | 5.79 | — |
| 31 มี.ค. 69 | 2.92 | 2.94 | +0.02 | +0.68% | 2.96 | 2.88 | 399,200 | 9.00 | 5.83 | — |
| 30 มี.ค. 69 | 3.12 | 2.92 | -0.20 | -6.41% | 3.12 | 2.92 | 3,236,700 | 8.95 | 5.86 | — |
| 27 มี.ค. 69 | 3.10 | 3.12 | +0.04 | +1.30% | 3.12 | 3.08 | 471,900 | 9.56 | 5.49 | — |
| 26 มี.ค. 69 | 3.10 | 3.08 | +0.02 | +0.65% | 3.12 | 3.04 | 359,800 | 9.44 | 5.56 | — |
| 25 มี.ค. 69 | 3.04 | 3.06 | +0.06 | +2.00% | 3.10 | 3.02 | 681,400 | 9.38 | 5.59 | — |
| 24 มี.ค. 69 | 2.94 | 3.00 | +0.10 | +3.45% | 3.04 | 2.94 | 827,900 | 9.20 | 5.70 | — |
| 23 มี.ค. 69 | 3.06 | 2.90 | -0.20 | -6.45% | 3.08 | 2.84 | 2,567,100 | 8.89 | 5.90 | — |
| 20 มี.ค. 69 | 3.16 | 3.10 | -0.06 | -1.90% | 3.16 | 3.04 | 1,284,700 | 9.51 | 5.52 | — |
| 19 มี.ค. 69 | 3.20 | 3.16 | -0.04 | -1.25% | 3.20 | 3.12 | 693,800 | 9.69 | 5.41 | — |
| 18 มี.ค. 69 | 3.22 | 3.20 | 0.00 | 0.00% | 3.22 | 3.18 | 605,300 | 9.82 | 5.34 | — |
| 17 มี.ค. 69 | 3.24 | 3.20 | -0.04 | -1.23% | 3.24 | 3.18 | 1,166,000 | 9.82 | 5.34 | — |
| 16 มี.ค. 69 | 3.22 | 3.24 | +0.04 | +1.25% | 3.36 | 3.20 | 2,631,000 | 9.82 | 5.34 | — |
| 13 มี.ค. 69 | 3.16 | 3.20 | +0.02 | +0.63% | 3.20 | 3.04 | 4,758,100 | 9.82 | 5.34 | — |
| 12 มี.ค. 69 | 3.12 | 3.18 | -0.04 | -1.24% | 3.18 | 3.12 | 400,300 | 9.75 | 5.38 | — |
| 11 มี.ค. 69 | 3.20 | 3.22 | +0.04 | +1.26% | 3.26 | 3.20 | 1,466,600 | 9.88 | 5.31 | — |
| 10 มี.ค. 69 | 3.26 | 3.18 | -0.02 | -0.63% | 3.26 | 3.16 | 658,400 | 9.75 | 5.38 | — |
| 09 มี.ค. 69 | 3.26 | 3.20 | -0.10 | -3.03% | 3.26 | 3.18 | 1,912,100 | 9.82 | 5.34 | — |
| 06 มี.ค. 69 | 3.26 | 3.30 | +0.04 | +1.23% | 3.30 | 3.24 | 366,500 | 10.12 | 5.18 | — |
| 05 มี.ค. 69 | 3.20 | 3.26 | +0.08 | +2.52% | 3.28 | 3.20 | 386,400 | 10.00 | 5.25 | — |
| 04 มี.ค. 69 | 3.26 | 3.18 | -0.12 | -3.64% | 3.28 | 3.12 | 3,794,400 | 9.75 | 5.38 | — |
| 02 มี.ค. 69 | 3.26 | 3.30 | -0.06 | -1.79% | 3.36 | 3.24 | 2,236,900 | 10.12 | 5.18 | — |
| 27 ก.พ. 69 | 3.42 | 3.36 | -0.08 | -2.33% | 3.44 | 3.34 | 2,191,300 | 10.31 | 5.09 | — |
| 26 ก.พ. 69 | 3.48 | 3.44 | -0.10 | -2.82% | 3.48 | 3.42 | 1,502,800 | 10.55 | 4.97 | — |
| 25 ก.พ. 69 | 3.48 | 3.54 | +0.06 | +1.72% | 3.58 | 3.44 | 4,702,700 | 10.26 | 3.91 | — |
| 24 ก.พ. 69 | 3.30 | 3.48 | +0.20 | +6.10% | 3.48 | 3.28 | 3,427,600 | 10.09 | 3.98 | — |
| 23 ก.พ. 69 | 3.26 | 3.28 | +0.02 | +0.61% | 3.30 | 3.24 | 947,900 | 9.51 | 4.22 | — |
| 20 ก.พ. 69 | 3.36 | 3.26 | -0.14 | -4.12% | 3.36 | 3.26 | 2,529,300 | 9.45 | 4.25 | — |
| 19 ก.พ. 69 | 3.40 | 3.40 | 0.00 | 0.00% | 3.40 | 3.34 | 1,161,800 | 9.85 | 4.07 | — |
| 18 ก.พ. 69 | 3.40 | 3.40 | -0.02 | -0.58% | 3.42 | 3.34 | 1,756,100 | 9.85 | 4.07 | — |
| 17 ก.พ. 69 | 3.40 | 3.42 | +0.04 | +1.18% | 3.42 | 3.32 | 1,367,300 | 9.91 | 4.05 | — |
| 16 ก.พ. 69 | 3.38 | 3.38 | 0.00 | 0.00% | 3.44 | 3.38 | 766,400 | 9.80 | 4.10 | — |
| 13 ก.พ. 69 | 3.34 | 3.38 | +0.04 | +1.20% | 3.38 | 3.32 | 853,800 | 9.80 | 4.10 | — |
| 12 ก.พ. 69 | 3.36 | 3.34 | -0.02 | -0.60% | 3.38 | 3.32 | 1,457,800 | 9.68 | 4.14 | — |
| 11 ก.พ. 69 | 3.38 | 3.36 | +0.02 | +0.60% | 3.38 | 3.32 | 531,400 | 9.74 | 4.12 | — |
| 10 ก.พ. 69 | 3.28 | 3.34 | +0.08 | +2.45% | 3.34 | 3.26 | 1,603,000 | 9.68 | 4.14 | — |
| 09 ก.พ. 69 | 3.26 | 3.26 | 0.00 | 0.00% | 3.30 | 3.26 | 1,102,900 | 9.45 | 4.25 | — |
| 06 ก.พ. 69 | 3.24 | 3.26 | +0.02 | +0.62% | 3.26 | 3.22 | 637,300 | 9.45 | 4.25 | — |
| 05 ก.พ. 69 | 3.20 | 3.24 | +0.04 | +1.25% | 3.24 | 3.18 | 1,254,200 | 9.39 | 4.27 | — |
| 04 ก.พ. 69 | 3.16 | 3.20 | +0.04 | +1.27% | 3.20 | 3.14 | 495,800 | 9.27 | 4.33 | — |
| 03 ก.พ. 69 | 3.14 | 3.16 | +0.04 | +1.28% | 3.16 | 3.10 | 907,200 | 9.16 | 4.38 | — |
| 02 ก.พ. 69 | 3.14 | 3.12 | -0.04 | -1.27% | 3.16 | 3.10 | 1,275,500 | 9.04 | 4.44 | — |
| 30 ม.ค. 69 | 3.16 | 3.16 | -0.02 | -0.63% | 3.18 | 3.14 | 2,124,700 | 9.16 | 4.38 | — |
| 29 ม.ค. 69 | 3.22 | 3.18 | -0.02 | -0.63% | 3.22 | 3.16 | 1,261,400 | 9.22 | 4.35 | — |
| 28 ม.ค. 69 | 3.24 | 3.20 | -0.02 | -0.62% | 3.24 | 3.20 | 778,700 | 9.27 | 4.33 | — |
| 27 ม.ค. 69 | 3.20 | 3.22 | +0.02 | +0.63% | 3.24 | 3.18 | 1,615,000 | 9.33 | 4.30 | — |
| 26 ม.ค. 69 | 3.20 | 3.20 | -0.02 | -0.62% | 3.22 | 3.16 | 676,700 | 9.27 | 4.33 | — |
| 23 ม.ค. 69 | 3.20 | 3.22 | +0.02 | +0.63% | 3.22 | 3.18 | 912,000 | 9.34 | 4.30 | — |
| 22 ม.ค. 69 | 3.18 | 3.20 | 0.00 | 0.00% | 3.20 | 3.16 | 1,206,700 | 9.28 | 4.32 | — |
| 21 ม.ค. 69 | 3.24 | 3.20 | -0.02 | -0.62% | 3.24 | 3.16 | 1,198,400 | 9.29 | 4.32 | — |
| 20 ม.ค. 69 | 3.22 | 3.22 | 0.00 | 0.00% | 3.26 | 3.18 | 1,456,200 | 9.35 | 4.29 | — |
| 19 ม.ค. 69 | 3.22 | 3.22 | 0.00 | 0.00% | 3.22 | 3.18 | 1,421,200 | 9.35 | 4.29 | — |
| 16 ม.ค. 69 | 3.16 | 3.22 | +0.06 | +1.90% | 3.24 | 3.14 | 2,896,500 | 9.36 | 4.29 | — |
| 15 ม.ค. 69 | 3.16 | 3.16 | 0.00 | 0.00% | 3.16 | 3.12 | 860,100 | 9.19 | 4.37 | — |
| 14 ม.ค. 69 | 3.12 | 3.16 | +0.04 | +1.28% | 3.16 | 3.08 | 1,264,400 | 9.19 | 4.37 | — |
| 13 ม.ค. 69 | 3.10 | 3.12 | +0.02 | +0.65% | 3.12 | 3.08 | 1,154,700 | 9.08 | 4.42 | — |
| 12 ม.ค. 69 | 3.08 | 3.10 | 0.00 | 0.00% | 3.10 | 3.06 | 355,000 | 9.02 | 4.45 | — |
| 09 ม.ค. 69 | 3.08 | 3.10 | +0.02 | +0.65% | 3.10 | 3.08 | 508,900 | 9.02 | 4.45 | — |
| 08 ม.ค. 69 | 3.08 | 3.08 | 0.00 | 0.00% | 3.10 | 3.08 | 874,900 | 8.97 | 4.47 | — |
| 07 ม.ค. 69 | 3.08 | 3.08 | 0.00 | 0.00% | 3.14 | 3.06 | 1,203,100 | 8.97 | 4.47 | — |
| 06 ม.ค. 69 | 3.10 | 3.08 | 0.00 | 0.00% | 3.10 | 3.06 | 607,600 | 8.97 | 4.47 | — |
| 05 ม.ค. 69 | 3.10 | 3.08 | -0.06 | -1.91% | 3.12 | 3.08 | 1,123,800 | 8.98 | 4.47 | — |
| 30 ธ.ค. 68 | 3.14 | 3.14 | +0.02 | +0.64% | 3.14 | 3.10 | 1,031,400 | 9.15 | 4.38 | — |
| 29 ธ.ค. 68 | 3.06 | 3.12 | +0.06 | +1.96% | 3.14 | 3.04 | 1,530,000 | 9.10 | 4.41 | — |
| 26 ธ.ค. 68 | 3.00 | 3.06 | +0.06 | +2.00% | 3.06 | 2.98 | 1,417,600 | 8.92 | 4.49 | — |
| 25 ธ.ค. 68 | 3.00 | 3.00 | 0.00 | 0.00% | 3.00 | 2.98 | 218,400 | 8.75 | 4.58 | — |
| 24 ธ.ค. 68 | 2.98 | 3.00 | +0.04 | +1.35% | 3.00 | 2.96 | 624,300 | 8.75 | 4.58 | — |