ราคาหุ้นย้อนหลัง SFLEX
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
2.88 | 2.86 unread messages | -0.02 | 2.90 | 2.84 | 1,198,600 | 8.36 | 4.80 | - |
03/12/68
|
2.88 | 2.88 unread messages | 0.00 | 2.90 | 2.86 | 1,592,100 | 8.42 | 4.76 | - |
02/12/68
|
2.78 | 2.88 unread messages | +0.10 | 2.88 | 2.78 | 730,000 | 8.42 | 4.76 | - |
01/12/68
|
2.80 | 2.78 unread messages | 0.00 | 2.82 | 2.78 | 987,400 | 8.13 | 4.94 | - |
28/11/68
|
2.78 | 2.78 unread messages | -0.02 | 2.82 | 2.76 | 461,400 | 8.13 | 4.94 | - |
27/11/68
|
2.88 | 2.80 unread messages | -0.06 | 2.88 | 2.78 | 1,435,700 | 8.18 | 4.90 | - |
26/11/68
|
2.86 | 2.86 unread messages | 0.00 | 2.90 | 2.86 | 388,900 | 8.36 | 4.80 | - |
25/11/68
|
2.86 | 2.86 unread messages | 0.00 | 2.90 | 2.84 | 1,580,200 | 8.36 | 4.80 | - |
24/11/68
|
2.90 | 2.86 unread messages | -0.04 | 3.04 | 2.86 | 8,161,300 | 8.36 | 4.80 | - |
21/11/68
|
2.60 | 2.90 unread messages | +0.32 | 2.90 | 2.60 | 9,443,200 | 8.48 | 4.73 | - |
20/11/68
|
2.58 | 2.58 unread messages | 0.00 | 2.58 | 2.56 | 1,615,400 | 7.54 | 5.32 | - |
19/11/68
|
2.56 | 2.58 unread messages | 0.00 | 2.58 | 2.56 | 451,500 | 7.54 | 5.32 | - |
18/11/68
|
2.58 | 2.58 unread messages | +0.02 | 2.58 | 2.56 | 323,100 | 7.54 | 5.32 | - |
17/11/68
|
2.58 | 2.56 unread messages | -0.04 | 2.60 | 2.56 | 589,100 | 7.48 | 5.36 | - |
14/11/68
|
2.56 | 2.60 unread messages | +0.04 | 2.60 | 2.56 | 1,199,100 | 7.60 | 5.28 | - |
13/11/68
|
2.52 | 2.56 unread messages | +0.04 | 2.56 | 2.52 | 547,800 | 7.48 | 5.36 | - |
12/11/68
|
2.60 | 2.52 unread messages | -0.08 | 2.60 | 2.52 | 2,036,100 | 7.01 | 5.45 | - |
11/11/68
|
2.56 | 2.60 unread messages | +0.04 | 2.60 | 2.56 | 609,200 | 7.24 | 5.28 | - |
10/11/68
|
2.54 | 2.56 unread messages | +0.02 | 2.56 | 2.54 | 182,600 | 7.13 | 5.36 | - |
07/11/68
|
2.56 | 2.54 unread messages | 0.00 | 2.56 | 2.50 | 1,145,400 | 7.07 | 5.40 | - |
06/11/68
|
2.56 | 2.54 unread messages | 0.00 | 2.58 | 2.50 | 1,381,300 | 7.07 | 5.40 | - |
05/11/68
|
2.54 | 2.54 unread messages | 0.00 | 2.60 | 2.52 | 1,633,100 | 7.07 | 5.40 | - |
04/11/68
|
2.54 | 2.54 unread messages | 0.00 | 2.54 | 2.52 | 876,500 | 7.07 | 5.40 | - |
03/11/68
|
2.54 | 2.54 unread messages | 0.00 | 2.54 | 2.50 | 1,020,000 | 7.07 | 5.40 | - |
31/10/68
|
2.54 | 2.54 unread messages | -0.02 | 2.58 | 2.52 | 2,989,900 | 7.07 | 5.40 | - |
30/10/68
|
2.60 | 2.56 unread messages | -0.04 | 2.60 | 2.52 | 3,395,000 | 7.13 | 5.36 | - |
29/10/68
|
2.62 | 2.60 unread messages | -0.04 | 2.62 | 2.58 | 1,078,800 | 7.24 | 5.28 | - |
28/10/68
|
2.68 | 2.64 unread messages | -0.04 | 2.68 | 2.60 | 2,025,700 | 7.35 | 5.20 | - |
27/10/68
|
2.68 | 2.68 unread messages | 0.00 | 2.70 | 2.64 | 1,007,300 | 7.46 | 5.12 | - |
24/10/68
|
2.66 | 2.68 unread messages | +0.02 | 2.68 | 2.58 | 2,364,900 | 7.46 | 5.12 | - |
22/10/68
|
2.64 | 2.66 unread messages | 0.00 | 2.70 | 2.62 | 1,710,800 | 7.40 | 5.16 | - |
21/10/68
|
2.66 | 2.66 unread messages | 0.00 | 2.68 | 2.58 | 1,872,700 | 7.40 | 5.16 | - |
20/10/68
|
2.66 | 2.66 unread messages | 0.00 | 2.70 | 2.62 | 2,371,300 | 7.40 | 5.16 | - |
17/10/68
|
2.66 | 2.66 unread messages | 0.00 | 2.68 | 2.60 | 1,941,500 | 7.40 | 5.16 | - |
16/10/68
|
2.58 | 2.66 unread messages | +0.10 | 2.66 | 2.54 | 2,276,400 | 7.40 | 5.16 | - |
15/10/68
|
2.64 | 2.56 unread messages | -0.04 | 2.66 | 2.54 | 2,659,100 | 7.13 | 5.36 | - |
14/10/68
|
2.68 | 2.60 unread messages | -0.06 | 2.68 | 2.60 | 1,332,300 | 7.24 | 5.28 | - |
10/10/68
|
2.70 | 2.66 unread messages | -0.04 | 2.70 | 2.64 | 1,000,600 | 7.40 | 5.16 | - |
09/10/68
|
2.70 | 2.70 unread messages | 0.00 | 2.70 | 2.60 | 2,205,100 | 7.52 | 5.08 | - |
08/10/68
|
2.74 | 2.70 unread messages | -0.02 | 2.74 | 2.68 | 910,700 | 7.52 | 5.08 | - |
07/10/68
|
2.72 | 2.72 unread messages | 0.00 | 2.72 | 2.70 | 350,300 | 7.57 | 5.05 | - |
06/10/68
|
2.76 | 2.72 unread messages | 0.00 | 2.76 | 2.72 | 200,700 | 7.57 | 5.05 | - |
03/10/68
|
2.80 | 2.72 unread messages | -0.08 | 2.80 | 2.72 | 1,014,500 | 7.57 | 5.05 | - |
02/10/68
|
2.80 | 2.80 unread messages | 0.00 | 2.82 | 2.76 | 1,107,600 | 7.79 | 4.90 | - |
01/10/68
|
2.76 | 2.80 unread messages | +0.04 | 2.80 | 2.74 | 424,000 | 7.79 | 4.90 | - |
30/09/68
|
2.74 | 2.76 unread messages | +0.04 | 2.76 | 2.70 | 756,300 | 7.68 | 4.97 | - |
29/09/68
|
2.74 | 2.72 unread messages | 0.00 | 2.74 | 2.68 | 1,706,400 | 7.57 | 5.05 | - |
26/09/68
|
2.76 | 2.72 unread messages | -0.04 | 2.76 | 2.72 | 1,095,500 | 7.57 | 5.05 | - |
25/09/68
|
2.78 | 2.76 unread messages | 0.00 | 2.80 | 2.74 | 1,078,000 | 7.68 | 4.97 | - |
24/09/68
|
2.76 | 2.76 unread messages | 0.00 | 2.80 | 2.76 | 263,500 | 7.68 | 4.97 | - |
23/09/68
|
2.80 | 2.76 unread messages | -0.04 | 2.80 | 2.74 | 1,086,500 | 7.68 | 4.97 | - |
22/09/68
|
2.78 | 2.80 unread messages | 0.00 | 2.84 | 2.76 | 1,737,700 | 7.79 | 4.90 | - |
19/09/68
|
2.80 | 2.80 unread messages | -0.02 | 2.82 | 2.80 | 675,200 | 7.79 | 4.90 | - |
18/09/68
|
2.86 | 2.82 unread messages | -0.04 | 2.86 | 2.80 | 768,300 | 7.85 | 4.87 | - |
17/09/68
|
2.80 | 2.86 unread messages | +0.08 | 2.86 | 2.80 | 1,871,600 | 7.96 | 4.80 | - |
16/09/68
|
2.78 | 2.78 unread messages | 0.00 | 2.80 | 2.78 | 1,244,700 | 7.74 | 4.94 | - |
15/09/68
|
2.82 | 2.78 unread messages | -0.02 | 2.82 | 2.78 | 324,200 | 7.74 | 4.94 | - |
12/09/68
|
2.78 | 2.80 unread messages | +0.02 | 2.80 | 2.76 | 631,000 | 7.79 | 4.90 | - |
11/09/68
|
2.80 | 2.78 unread messages | -0.02 | 2.80 | 2.78 | 781,900 | 7.74 | 4.94 | - |
10/09/68
|
2.84 | 2.80 unread messages | -0.04 | 2.84 | 2.80 | 750,100 | 7.79 | 4.90 | - |
09/09/68
|
2.78 | 2.84 unread messages | +0.06 | 2.84 | 2.78 | 960,600 | 7.91 | 4.83 | - |
08/09/68
|
2.78 | 2.78 unread messages | 0.00 | 2.78 | 2.76 | 580,200 | 7.74 | 4.94 | - |
05/09/68
|
2.76 | 2.78 unread messages | +0.02 | 2.78 | 2.74 | 712,600 | 7.74 | 4.94 | - |
04/09/68
|
2.80 | 2.76 unread messages | -0.04 | 2.80 | 2.74 | 2,332,200 | 7.68 | 4.97 | - |
03/09/68
|
2.86 | 2.80 unread messages | -0.06 | 2.88 | 2.76 | 3,221,800 | 7.79 | 4.90 | - |
02/09/68
|
2.90 | 2.86 unread messages | -0.04 | 2.90 | 2.84 | 1,031,600 | 7.96 | 4.80 | - |
01/09/68
|
2.90 | 2.90 unread messages | 0.00 | 2.90 | 2.88 | 224,100 | 8.07 | 4.73 | - |
29/08/68
|
2.88 | 2.90 unread messages | +0.02 | 2.90 | 2.88 | 348,000 | 8.07 | 4.73 | - |
28/08/68
|
2.88 | 2.88 unread messages | -0.02 | 2.88 | 2.86 | 682,800 | 8.02 | 4.76 | - |
27/08/68
|
2.88 | 2.90 unread messages | -0.06 | 2.90 | 2.86 | 1,166,600 | 8.07 | 4.73 | - |
26/08/68
|
2.94 | 2.96 unread messages | 0.00 | 2.96 | 2.94 | 1,477,500 | 8.24 | 4.64 | - |
22/08/68
|
2.96 | 2.98 unread messages | +0.02 | 2.98 | 2.94 | 566,700 | 8.30 | 4.60 | - |
21/08/68
|
2.94 | 2.96 unread messages | +0.02 | 2.96 | 2.92 | 444,400 | 8.24 | 4.64 | - |
20/08/68
|
2.94 | 2.94 unread messages | 0.00 | 2.94 | 2.92 | 360,800 | 8.18 | 4.67 | - |
19/08/68
|
2.98 | 2.94 unread messages | -0.02 | 2.98 | 2.92 | 585,800 | 8.18 | 4.67 | - |
18/08/68
|
3.00 | 2.96 unread messages | -0.04 | 3.00 | 2.96 | 607,200 | 8.24 | 4.64 | - |
15/08/68
|
3.04 | 3.00 unread messages | -0.04 | 3.04 | 2.96 | 1,382,400 | 8.35 | 4.57 | - |
14/08/68
|
3.02 | 3.04 unread messages | +0.02 | 3.04 | 2.98 | 3,614,200 | 8.46 | 4.51 | - |
13/08/68
|
2.98 | 3.02 unread messages | +0.06 | 3.02 | 2.96 | 717,000 | 8.05 | 4.54 | - |
08/08/68
|
2.98 | 2.96 unread messages | 0.00 | 3.00 | 2.90 | 1,400,900 | 7.89 | 4.64 | - |
07/08/68
|
2.86 | 2.96 unread messages | +0.10 | 2.98 | 2.84 | 2,773,000 | 7.89 | 4.64 | - |
06/08/68
|
2.84 | 2.86 unread messages | +0.02 | 2.86 | 2.82 | 2,028,300 | 7.62 | 4.80 | - |
05/08/68
|
2.88 | 2.84 unread messages | -0.04 | 2.92 | 2.82 | 5,070,000 | 7.57 | 4.83 | - |
04/08/68
|
2.96 | 2.88 unread messages | -0.08 | 3.00 | 2.86 | 3,761,800 | 7.67 | 4.76 | - |
01/08/68
|
3.02 | 2.96 unread messages | -0.02 | 3.02 | 2.96 | 1,148,300 | 7.89 | 4.64 | - |
31/07/68
|
2.98 | 2.98 unread messages | 0.00 | 3.00 | 2.98 | 1,431,800 | 7.94 | 4.60 | - |
30/07/68
|
2.98 | 2.98 unread messages | -0.02 | 3.14 | 2.96 | 3,976,000 | 7.94 | 4.60 | - |
29/07/68
|
3.00 | 3.00 unread messages | 0.00 | 3.00 | 2.96 | 910,100 | 7.99 | 4.57 | - |
25/07/68
|
2.96 | 3.00 unread messages | +0.06 | 3.00 | 2.92 | 906,400 | 7.99 | 4.57 | - |
24/07/68
|
3.00 | 2.94 unread messages | -0.06 | 3.00 | 2.92 | 742,500 | 7.83 | 4.67 | - |
23/07/68
|
2.98 | 3.00 unread messages | +0.02 | 3.00 | 2.98 | 800,100 | 7.99 | 4.57 | - |
22/07/68
|
3.00 | 2.98 unread messages | 0.00 | 3.02 | 2.94 | 1,028,700 | 7.94 | 4.60 | - |
21/07/68
|
3.00 | 2.98 unread messages | 0.00 | 3.00 | 2.94 | 1,038,900 | 7.94 | 4.60 | - |
18/07/68
|
2.96 | 2.98 unread messages | +0.04 | 2.98 | 2.90 | 1,209,800 | 7.94 | 4.60 | - |
17/07/68
|
2.90 | 2.94 unread messages | +0.04 | 2.94 | 2.88 | 1,657,100 | 7.83 | 4.67 | - |
16/07/68
|
2.88 | 2.90 unread messages | +0.02 | 2.90 | 2.84 | 893,800 | 7.73 | 4.73 | - |
15/07/68
|
2.82 | 2.88 unread messages | +0.06 | 2.88 | 2.80 | 1,591,600 | 7.67 | 4.76 | - |
14/07/68
|
2.84 | 2.82 unread messages | -0.04 | 2.86 | 2.82 | 2,610,200 | 7.51 | 4.87 | - |
11/07/68
|
2.90 | 2.86 unread messages | -0.06 | 2.90 | 2.82 | 1,780,900 | 7.63 | 4.79 | - |
09/07/68
|
2.92 | 2.92 unread messages | 0.00 | 2.94 | 2.82 | 1,961,900 | 7.79 | 4.69 | - |
08/07/68
|
2.90 | 2.92 unread messages | +0.02 | 2.92 | 2.86 | 795,600 | 7.79 | 4.69 | - |
07/07/68
|
2.78 | 2.90 unread messages | +0.10 | 2.90 | 2.78 | 1,288,300 | 7.74 | 4.72 | - |
04/07/68
|
2.80 | 2.80 unread messages | 0.00 | 2.80 | 2.70 | 2,010,100 | 7.48 | 4.89 | - |
03/07/68
|
2.84 | 2.80 unread messages | -0.04 | 2.84 | 2.74 | 3,769,600 | 7.49 | 4.88 | - |
02/07/68
|
2.84 | 2.84 unread messages | 0.00 | 2.84 | 2.82 | 1,023,700 | 7.60 | 4.81 | - |
01/07/68
|
2.86 | 2.84 unread messages | -0.02 | 2.88 | 2.82 | 1,265,800 | 7.60 | 4.81 | - |
30/06/68
|
2.88 | 2.86 unread messages | -0.02 | 2.90 | 2.82 | 890,200 | 7.66 | 4.77 | - |
27/06/68
|
2.86 | 2.88 unread messages | +0.02 | 2.88 | 2.80 | 1,254,900 | 7.72 | 4.74 | - |
26/06/68
|
2.88 | 2.86 unread messages | 0.00 | 2.90 | 2.82 | 1,359,200 | 7.67 | 4.77 | - |
25/06/68
|
2.90 | 2.86 unread messages | -0.04 | 2.90 | 2.82 | 1,508,700 | 7.67 | 4.77 | - |
24/06/68
|
2.88 | 2.90 unread messages | +0.02 | 2.92 | 2.86 | 905,400 | 7.78 | 4.70 | - |
23/06/68
|
2.86 | 2.88 unread messages | +0.02 | 2.88 | 2.80 | 1,308,100 | 7.73 | 4.73 | - |
20/06/68
|
2.86 | 2.86 unread messages | -0.02 | 2.90 | 2.86 | 828,700 | 7.68 | 4.76 | - |
19/06/68
|
2.90 | 2.88 unread messages | -0.02 | 2.90 | 2.86 | 1,080,200 | 7.73 | 4.73 | - |
18/06/68
|
2.92 | 2.90 unread messages | -0.02 | 2.92 | 2.88 | 893,100 | 7.79 | 4.69 | - |
17/06/68
|
2.90 | 2.92 unread messages | 0.00 | 2.92 | 2.88 | 766,900 | 7.85 | 4.66 | - |
16/06/68
|
2.92 | 2.92 unread messages | -0.02 | 2.92 | 2.84 | 1,608,300 | 7.85 | 4.66 | - |
13/06/68
|
2.92 | 2.94 unread messages | +0.02 | 2.94 | 2.82 | 1,982,900 | 7.91 | 4.62 | - |
12/06/68
|
2.98 | 2.92 unread messages | -0.04 | 2.98 | 2.86 | 2,548,800 | 7.86 | 4.65 | - |
11/06/68
|
3.00 | 2.96 unread messages | -0.04 | 3.02 | 2.90 | 6,058,900 | 7.97 | 4.59 | - |
10/06/68
|
3.00 | 3.00 unread messages | 0.00 | 3.02 | 2.98 | 524,200 | 8.08 | 4.53 | - |
09/06/68
|
3.00 | 3.00 unread messages | 0.00 | 3.00 | 2.98 | 653,200 | 8.08 | 4.53 | - |
06/06/68
|
3.00 | 3.00 unread messages | +0.02 | 3.00 | 2.94 | 441,800 | 8.08 | 4.52 | - |
05/06/68
|
2.96 | 2.98 unread messages | +0.04 | 2.98 | 2.92 | 850,500 | 8.03 | 4.55 | - |
04/06/68
|
2.94 | 2.94 unread messages | +0.02 | 2.96 | 2.84 | 1,755,100 | 7.93 | 4.61 | - |
30/05/68
|
2.98 | 2.92 unread messages | -0.04 | 2.98 | 2.90 | 1,926,500 | 7.87 | 4.64 | - |
29/05/68
|
2.96 | 2.96 unread messages | +0.02 | 2.98 | 2.94 | 342,100 | 7.98 | 4.58 | - |
28/05/68
|
2.98 | 2.94 unread messages | -0.02 | 3.00 | 2.94 | 1,225,300 | 7.93 | 4.61 | - |
27/05/68
|
3.00 | 2.96 unread messages | -0.02 | 3.06 | 2.96 | 2,066,700 | 7.98 | 4.58 | - |
26/05/68
|
3.02 | 2.98 unread messages | 0.00 | 3.02 | 2.96 | 808,900 | 8.04 | 4.55 | - |
23/05/68
|
2.94 | 2.98 unread messages | +0.06 | 2.98 | 2.94 | 710,300 | 8.04 | 4.55 | - |
22/05/68
|
2.98 | 2.92 unread messages | -0.04 | 2.98 | 2.92 | 1,113,000 | 7.88 | 4.64 | - |
21/05/68
|
3.00 | 2.96 unread messages | -0.02 | 3.00 | 2.94 | 847,600 | 7.99 | 4.57 | - |
20/05/68
|
2.96 | 2.98 unread messages | +0.06 | 2.98 | 2.92 | 964,900 | 8.05 | 4.54 | - |
19/05/68
|
3.10 | 2.92 unread messages | -0.16 | 3.12 | 2.92 | 7,052,300 | 7.89 | 4.63 | - |
16/05/68
|
3.16 | 3.08 unread messages | -0.04 | 3.16 | 3.04 | 3,136,700 | 8.33 | 4.39 | - |
14/05/68
|
3.20 | 3.22 unread messages | +0.02 | 3.26 | 3.14 | 3,553,600 | 8.75 | 4.20 | - |
13/05/68
|
3.10 | 3.20 unread messages | +0.10 | 3.22 | 3.10 | 1,522,900 | 8.70 | 4.23 | - |
09/05/68
|
3.14 | 3.10 unread messages | -0.04 | 3.16 | 3.10 | 2,056,800 | 8.43 | 4.36 | - |
09/05/68
|
3.14 | 3.10 unread messages | -0.04 | 3.16 | 3.10 | 2,056,800 | 8.43 | 4.36 | - |
08/05/68
|
3.20 | 3.14 unread messages | -0.10 | 3.22 | 3.12 | 7,274,300 | 8.54 | 4.31 | - |
07/05/68
|
3.12 | 3.24 unread messages | +0.12 | 3.26 | 3.12 | 4,908,900 | 8.81 | 4.18 | - |
06/05/68
|
3.14 | 3.12 unread messages | -0.02 | 3.16 | 3.08 | 4,550,800 | 8.48 | 4.34 | - |
02/05/68
|
3.08 | 3.14 unread messages | +0.08 | 3.20 | 2.98 | 6,677,400 | 8.54 | 4.31 | - |
30/04/68
|
3.14 | 3.06 unread messages | -0.08 | 3.16 | 3.06 | 5,946,700 | 8.32 | 4.42 | - |
29/04/68
|
3.14 | 3.14 unread messages | 0.00 | 3.14 | 3.08 | 988,700 | 8.54 | 4.31 | - |
28/04/68
|
3.16 | 3.14 unread messages | 0.00 | 3.16 | 3.12 | 650,800 | 8.54 | 4.31 | - |
25/04/68
|
3.14 | 3.14 unread messages | 0.00 | 3.16 | 3.08 | 2,833,200 | 8.54 | 4.31 | - |
24/04/68
|
3.14 | 3.14 unread messages | 0.00 | 3.16 | 3.10 | 1,270,100 | 8.54 | 4.31 | - |
23/04/68
|
3.20 | 3.14 unread messages | -0.02 | 3.20 | 3.14 | 3,151,700 | 8.54 | 4.31 | - |
22/04/68
|
3.14 | 3.16 unread messages | +0.02 | 3.18 | 3.12 | 5,143,400 | 8.59 | 4.28 | - |
21/04/68
|
3.16 | 3.14 unread messages | 0.00 | 3.22 | 3.14 | 5,866,900 | 8.54 | 4.31 | - |
18/04/68
|
3.14 | 3.14 unread messages | +0.02 | 3.16 | 3.10 | 5,594,100 | 8.54 | 4.31 | - |
17/04/68
|
3.08 | 3.12 unread messages | +0.04 | 3.22 | 3.06 | 14,043,400 | 8.48 | 4.34 | - |
16/04/68
|
3.04 | 3.08 unread messages | +0.02 | 3.12 | 3.04 | 1,974,600 | 8.37 | 4.39 | - |
11/04/68
|
3.06 | 3.06 unread messages | 0.00 | 3.08 | 3.02 | 5,417,300 | 8.35 | 4.41 | - |
10/04/68
|
3.04 | 3.06 unread messages | +0.10 | 3.12 | 3.02 | 11,158,500 | 8.39 | 4.39 | - |
09/04/68
|
2.96 | 2.96 unread messages | 0.00 | 2.98 | 2.90 | 3,052,400 | 8.13 | 4.52 | - |
08/04/68
|
2.94 | 2.96 unread messages | -0.04 | 2.96 | 2.86 | 7,521,500 | 8.15 | 4.51 | - |
04/04/68
|
2.94 | 3.00 unread messages | +0.06 | 3.00 | 2.82 | 7,965,100 | 8.27 | 4.45 | - |
03/04/68
|
2.92 | 2.94 unread messages | 0.00 | 2.94 | 2.84 | 4,398,300 | 8.12 | 4.53 | - |
02/04/68
|
2.92 | 2.94 unread messages | +0.06 | 3.00 | 2.90 | 3,937,400 | 8.13 | 4.53 | - |
01/04/68
|
2.90 | 2.88 unread messages | 0.00 | 2.92 | 2.86 | 1,335,800 | 7.96 | 4.62 | - |
31/03/68
|
2.78 | 2.88 unread messages | +0.08 | 2.90 | 2.74 | 2,617,500 | 7.96 | 4.62 | - |
28/03/68
|
2.86 | 2.80 unread messages | -0.04 | 2.86 | 2.76 | 1,039,800 | 7.74 | 4.75 | - |
27/03/68
|
2.86 | 2.84 unread messages | -0.02 | 2.86 | 2.82 | 1,339,500 | 7.85 | 4.68 | - |
26/03/68
|
2.86 | 2.86 unread messages | 0.00 | 2.88 | 2.84 | 610,900 | 7.91 | 4.65 | - |
25/03/68
|
2.90 | 2.86 unread messages | -0.04 | 2.90 | 2.82 | 1,251,000 | 7.91 | 4.65 | - |
24/03/68
|
2.96 | 2.90 unread messages | -0.04 | 2.96 | 2.86 | 1,718,000 | 8.02 | 4.59 | - |
21/03/68
|
2.92 | 2.94 unread messages | +0.04 | 2.98 | 2.88 | 1,290,900 | 8.13 | 4.52 | - |
20/03/68
|
2.92 | 2.90 unread messages | 0.00 | 2.92 | 2.86 | 2,269,600 | 8.02 | 4.59 | - |
19/03/68
|
2.96 | 2.90 unread messages | -0.06 | 3.00 | 2.90 | 3,404,200 | 8.02 | 4.59 | - |
18/03/68
|
3.04 | 2.96 unread messages | -0.08 | 3.04 | 2.96 | 3,336,600 | 8.18 | 4.49 | - |
17/03/68
|
3.04 | 3.04 unread messages | 0.00 | 3.06 | 2.96 | 4,156,500 | 8.41 | 4.38 | - |
14/03/68
|
2.92 | 3.04 unread messages | +0.12 | 3.04 | 2.86 | 7,217,200 | 8.41 | 4.38 | - |
13/03/68
|
2.80 | 2.92 unread messages | +0.08 | 2.98 | 2.80 | 9,243,600 | 8.07 | 4.56 | - |
12/03/68
|
2.84 | 2.84 unread messages | +0.02 | 2.86 | 2.80 | 4,487,400 | 7.85 | 4.68 | - |
11/03/68
|
2.80 | 2.82 unread messages | +0.02 | 2.84 | 2.80 | 3,238,300 | 7.80 | 4.72 | - |
10/03/68
|
2.82 | 2.80 unread messages | 0.00 | 2.84 | 2.78 | 3,709,400 | 7.74 | 4.75 | - |
07/03/68
|
2.80 | 2.80 unread messages | +0.02 | 2.86 | 2.80 | 2,603,000 | 7.74 | 4.75 | - |
06/03/68
|
2.82 | 2.78 unread messages | -0.04 | 2.84 | 2.76 | 2,591,000 | 7.69 | 4.78 | - |
05/03/68
|
2.74 | 2.82 unread messages | +0.08 | 2.82 | 2.74 | 3,247,100 | 7.80 | 4.72 | - |
04/03/68
|
2.74 | 2.74 unread messages | 0.00 | 2.78 | 2.72 | 1,987,200 | 7.58 | 4.85 | - |
03/03/68
|
2.70 | 2.74 unread messages | +0.08 | 2.76 | 2.58 | 7,560,400 | 7.58 | 4.85 | - |
28/02/68
|
2.80 | 2.66 unread messages | -0.14 | 2.84 | 2.66 | 7,340,400 | 7.36 | 5.00 | - |
27/02/68
|
2.96 | 2.80 unread messages | -0.06 | 2.96 | 2.78 | 7,941,600 | 7.74 | 3.28 | - |
26/02/68
|
2.76 | 2.86 unread messages | +0.08 | 2.88 | 2.72 | 3,175,000 | 8.94 | 3.21 | - |
25/02/68
|
2.66 | 2.78 unread messages | +0.14 | 2.78 | 2.62 | 5,486,600 | 8.69 | 3.30 | - |
24/02/68
|
2.66 | 2.64 unread messages | -0.02 | 2.66 | 2.58 | 2,424,400 | 8.25 | 3.48 | - |
21/02/68
|
2.58 | 2.66 unread messages | +0.06 | 2.66 | 2.56 | 2,762,800 | 8.31 | 3.45 | - |
20/02/68
|
2.62 | 2.60 unread messages | 0.00 | 2.72 | 2.58 | 4,777,000 | 8.12 | 3.53 | - |
19/02/68
|
2.62 | 2.60 unread messages | -0.04 | 2.66 | 2.60 | 2,926,700 | 8.12 | 3.53 | - |
18/02/68
|
2.60 | 2.64 unread messages | +0.06 | 2.66 | 2.58 | 2,089,100 | 8.25 | 3.48 | - |
17/02/68
|
2.58 | 2.58 unread messages | -0.02 | 2.64 | 2.54 | 2,438,500 | 8.06 | 3.56 | - |
14/02/68
|
2.72 | 2.60 unread messages | -0.12 | 2.76 | 2.56 | 3,624,700 | 8.12 | 3.53 | - |
13/02/68
|
2.70 | 2.72 unread messages | +0.02 | 2.80 | 2.70 | 1,913,800 | 8.50 | 3.37 | - |
11/02/68
|
2.64 | 2.70 unread messages | +0.06 | 2.70 | 2.62 | 2,376,300 | 8.44 | 3.40 | - |
10/02/68
|
2.72 | 2.64 unread messages | -0.06 | 2.72 | 2.60 | 3,276,800 | 8.25 | 3.48 | - |