ราคาหุ้นย้อนหลัง SFLEX
ตาราง ราคาหุ้นย้อนหลัง
4.06/3.04
52 Week ต่ำสุด/สูงสุด
11
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
3.10 | 3.10 unread messages | 0.00 | 3.14 | 3.10 | 1,438,200 | 9.69 | 2.96 | 0.00 |
20/11/67
|
3.20 | 3.10 unread messages | -0.12 | 3.22 | 3.10 | 4,933,700 | 9.69 | 2.96 | 0.00 |
19/11/67
|
3.12 | 3.22 unread messages | +0.12 | 3.26 | 3.12 | 10,121,300 | 10.06 | 2.85 | 0.00 |
18/11/67
|
3.14 | 3.10 unread messages | -0.04 | 3.16 | 3.08 | 2,627,800 | 9.69 | 2.96 | 0.00 |
15/11/67
|
3.14 | 3.14 unread messages | +0.04 | 3.16 | 3.08 | 8,257,200 | 9.81 | 2.92 | 0.00 |
14/11/67
|
3.14 | 3.10 unread messages | +0.20 | 3.24 | 3.06 | 24,376,800 | 9.69 | 2.96 | 0.00 |
13/11/67
|
2.94 | 2.90 unread messages | -0.08 | 2.94 | 2.86 | 3,756,700 | 10.15 | 3.17 | 0.00 |
12/11/67
|
3.10 | 2.98 unread messages | -0.10 | 3.10 | 2.98 | 3,119,600 | 10.43 | 3.08 | 0.00 |
11/11/67
|
3.14 | 3.08 unread messages | -0.08 | 3.14 | 3.08 | 1,893,000 | 10.78 | 2.98 | 0.00 |
08/11/67
|
3.14 | 3.16 unread messages | +0.02 | 3.18 | 3.14 | 1,434,000 | 11.06 | 2.90 | 0.00 |
07/11/67
|
3.10 | 3.14 unread messages | +0.04 | 3.16 | 3.08 | 2,069,600 | 10.99 | 2.92 | 0.00 |
06/11/67
|
3.14 | 3.10 unread messages | -0.04 | 3.16 | 3.10 | 2,233,700 | 10.85 | 2.96 | 0.00 |
05/11/67
|
3.16 | 3.14 unread messages | -0.02 | 3.18 | 3.12 | 1,061,000 | 10.99 | 2.92 | 0.00 |
04/11/67
|
3.20 | 3.16 unread messages | -0.04 | 3.20 | 3.14 | 2,090,800 | 11.06 | 2.90 | 0.00 |
01/11/67
|
3.18 | 3.20 unread messages | +0.04 | 3.22 | 3.16 | 2,962,000 | 11.20 | 2.87 | 0.00 |
31/10/67
|
3.16 | 3.16 unread messages | +0.04 | 3.18 | 3.14 | 2,067,000 | 11.06 | 2.90 | 0.00 |
30/10/67
|
3.18 | 3.12 unread messages | -0.04 | 3.18 | 3.12 | 2,924,800 | 10.92 | 2.94 | 0.00 |
29/10/67
|
3.22 | 3.16 unread messages | -0.02 | 3.24 | 3.16 | 11,010,600 | 11.06 | 2.90 | 0.00 |
28/10/67
|
3.10 | 3.18 unread messages | +0.10 | 3.18 | 3.08 | 6,008,900 | 11.13 | 2.89 | 0.00 |
25/10/67
|
3.06 | 3.08 unread messages | +0.02 | 3.12 | 3.04 | 2,851,200 | 10.78 | 2.98 | 0.00 |
24/10/67
|
3.08 | 3.06 unread messages | -0.02 | 3.10 | 3.06 | 1,807,600 | 10.71 | 3.00 | 0.00 |
22/10/67
|
3.08 | 3.08 unread messages | 0.00 | 3.10 | 3.08 | 1,668,100 | 10.78 | 2.98 | 0.00 |
21/10/67
|
3.10 | 3.08 unread messages | 0.00 | 3.10 | 3.08 | 707,100 | 10.78 | 2.98 | 0.00 |
18/10/67
|
3.12 | 3.08 unread messages | -0.02 | 3.12 | 3.08 | 1,822,800 | 10.78 | 2.98 | 0.00 |
17/10/67
|
3.12 | 3.10 unread messages | 0.00 | 3.14 | 3.08 | 2,209,700 | 10.85 | 2.96 | 0.00 |
16/10/67
|
3.08 | 3.10 unread messages | +0.02 | 3.12 | 3.08 | 2,060,800 | 10.85 | 2.96 | 0.00 |
15/10/67
|
3.14 | 3.08 unread messages | -0.06 | 3.16 | 3.08 | 3,791,200 | 10.78 | 2.98 | 0.00 |
11/10/67
|
3.12 | 3.14 unread messages | +0.02 | 3.18 | 3.12 | 3,057,800 | 10.99 | 2.92 | 0.00 |
10/10/67
|
3.18 | 3.12 unread messages | -0.04 | 3.18 | 3.12 | 4,720,100 | 10.92 | 2.94 | 0.00 |
09/10/67
|
3.12 | 3.16 unread messages | +0.06 | 3.16 | 3.12 | 4,328,400 | 11.06 | 2.90 | 0.00 |
08/10/67
|
3.16 | 3.10 unread messages | -0.04 | 3.16 | 3.10 | 4,737,200 | 10.85 | 2.96 | 0.00 |
07/10/67
|
3.10 | 3.14 unread messages | +0.04 | 3.18 | 3.10 | 2,844,200 | 10.99 | 2.92 | 0.00 |
04/10/67
|
3.20 | 3.10 unread messages | -0.10 | 3.22 | 3.06 | 10,085,300 | 10.85 | 2.96 | 0.00 |
03/10/67
|
3.24 | 3.20 unread messages | -0.02 | 3.30 | 3.20 | 8,132,000 | 11.20 | 2.87 | 0.00 |
02/10/67
|
3.24 | 3.22 unread messages | -0.04 | 3.26 | 3.18 | 5,379,400 | 11.27 | 2.85 | 0.00 |
01/10/67
|
3.18 | 3.26 unread messages | +0.08 | 3.26 | 3.18 | 4,225,200 | 11.41 | 2.82 | 0.00 |
30/09/67
|
3.20 | 3.18 unread messages | 0.00 | 3.20 | 3.16 | 11,857,100 | 11.13 | 2.89 | 0.00 |
27/09/67
|
3.32 | 3.18 unread messages | -0.14 | 3.36 | 3.16 | 20,981,700 | 11.13 | 2.89 | 0.00 |
26/09/67
|
3.54 | 3.32 unread messages | -0.22 | 3.54 | 3.30 | 41,898,700 | 11.62 | 2.76 | 0.00 |
25/09/67
|
3.64 | 3.54 unread messages | -0.12 | 3.66 | 3.54 | 10,152,000 | 12.39 | 2.59 | 0.00 |
24/09/67
|
3.62 | 3.66 unread messages | +0.16 | 3.68 | 3.56 | 19,617,000 | 12.80 | 2.51 | 0.00 |
23/09/67
|
3.50 | 3.50 unread messages | 0.00 | 3.54 | 3.48 | 2,146,900 | 12.25 | 2.62 | 0.00 |
20/09/67
|
3.54 | 3.50 unread messages | -0.04 | 3.54 | 3.46 | 4,694,200 | 12.25 | 2.62 | 0.00 |
19/09/67
|
3.46 | 3.54 unread messages | +0.08 | 3.58 | 3.44 | 7,421,100 | 12.39 | 2.59 | 0.00 |
18/09/67
|
3.46 | 3.46 unread messages | 0.00 | 3.52 | 3.42 | 7,803,600 | 12.11 | 2.65 | 0.00 |
17/09/67
|
3.50 | 3.46 unread messages | -0.02 | 3.50 | 3.44 | 6,202,400 | 12.11 | 2.65 | 0.00 |
16/09/67
|
3.50 | 3.48 unread messages | +0.06 | 3.52 | 3.42 | 14,650,900 | 12.18 | 2.64 | 0.00 |
13/09/67
|
3.30 | 3.42 unread messages | +0.12 | 3.42 | 3.30 | 12,070,300 | 11.97 | 2.68 | 0.00 |
12/09/67
|
3.30 | 3.30 unread messages | 0.00 | 3.32 | 3.26 | 1,807,100 | 11.55 | 2.78 | 0.00 |
11/09/67
|
3.30 | 3.30 unread messages | 0.00 | 3.32 | 3.26 | 1,796,300 | 11.55 | 2.78 | 0.00 |
10/09/67
|
3.32 | 3.30 unread messages | -0.02 | 3.34 | 3.30 | 1,786,200 | 11.55 | 2.78 | 0.00 |
09/09/67
|
3.30 | 3.32 unread messages | +0.02 | 3.34 | 3.28 | 2,521,400 | 11.62 | 2.76 | 0.00 |
06/09/67
|
3.38 | 3.30 unread messages | -0.06 | 3.38 | 3.26 | 6,371,200 | 11.55 | 2.78 | 0.00 |
05/09/67
|
3.34 | 3.36 unread messages | +0.02 | 3.38 | 3.32 | 4,147,000 | 11.76 | 2.73 | 0.00 |
04/09/67
|
3.34 | 3.34 unread messages | 0.00 | 3.40 | 3.30 | 2,942,400 | 11.69 | 2.75 | 0.00 |
03/09/67
|
3.36 | 3.34 unread messages | -0.02 | 3.38 | 3.32 | 2,598,400 | 11.69 | 2.75 | 0.00 |
02/09/67
|
3.36 | 3.36 unread messages | 0.00 | 3.42 | 3.36 | 3,714,900 | 11.76 | 2.73 | 0.00 |
30/08/67
|
3.42 | 3.36 unread messages | -0.08 | 3.42 | 3.34 | 6,477,700 | 11.76 | 2.73 | 0.00 |
29/08/67
|
3.40 | 3.44 unread messages | +0.02 | 3.46 | 3.36 | 7,965,400 | 12.04 | 2.67 | 0.00 |
28/08/67
|
3.30 | 3.42 unread messages | +0.12 | 3.44 | 3.30 | 7,057,700 | 11.97 | 2.68 | 0.00 |
27/08/67
|
3.40 | 3.30 unread messages | -0.10 | 3.40 | 3.26 | 6,391,700 | 11.55 | 2.78 | 0.00 |
26/08/67
|
3.42 | 3.40 unread messages | -0.10 | 3.48 | 3.38 | 3,937,100 | 11.90 | 2.70 | 0.00 |
23/08/67
|
3.46 | 3.50 unread messages | +0.06 | 3.50 | 3.40 | 4,984,300 | 12.25 | 2.62 | 0.00 |
22/08/67
|
3.50 | 3.44 unread messages | -0.06 | 3.52 | 3.44 | 2,771,600 | 12.04 | 2.67 | 0.00 |
21/08/67
|
3.52 | 3.50 unread messages | -0.02 | 3.52 | 3.48 | 5,209,500 | 12.25 | 2.62 | 0.00 |
20/08/67
|
3.54 | 3.52 unread messages | +0.02 | 3.56 | 3.48 | 2,431,900 | 12.32 | 2.61 | 0.00 |
19/08/67
|
3.62 | 3.50 unread messages | -0.10 | 3.62 | 3.50 | 3,256,600 | 12.25 | 2.62 | 0.00 |
16/08/67
|
3.60 | 3.60 unread messages | +0.02 | 3.60 | 3.56 | 1,499,600 | 12.60 | 2.55 | 0.00 |
15/08/67
|
3.64 | 3.58 unread messages | -0.02 | 3.64 | 3.52 | 5,034,100 | 12.53 | 2.56 | 0.00 |
14/08/67
|
3.60 | 3.60 unread messages | 0.00 | 3.66 | 3.54 | 25,438,500 | 12.60 | 2.55 | 0.00 |
13/08/67
|
3.82 | 3.60 unread messages | -0.38 | 3.94 | 3.10 | 46,196,700 | 13.50 | 2.55 | 0.00 |
09/08/67
|
3.66 | 3.98 unread messages | +0.30 | 4.06 | 3.62 | 44,669,700 | 14.92 | 2.31 | 0.00 |
08/08/67
|
3.54 | 3.68 unread messages | +0.14 | 3.68 | 3.48 | 29,899,000 | 13.80 | 2.49 | 0.00 |
07/08/67
|
3.30 | 3.54 unread messages | +0.22 | 3.56 | 3.30 | 17,043,600 | 13.27 | 2.59 | 0.00 |
06/08/67
|
3.38 | 3.32 unread messages | -0.02 | 3.40 | 3.24 | 4,974,600 | 12.45 | 2.76 | 0.00 |
05/08/67
|
3.40 | 3.34 unread messages | -0.06 | 3.50 | 3.34 | 8,042,800 | 12.52 | 2.75 | 0.00 |
02/08/67
|
3.36 | 3.40 unread messages | +0.02 | 3.40 | 3.28 | 19,231,300 | 12.75 | 2.70 | 0.00 |
01/08/67
|
3.48 | 3.38 unread messages | -0.10 | 3.50 | 3.32 | 7,769,500 | 12.67 | 2.72 | 0.00 |
31/07/67
|
3.48 | 3.48 unread messages | -0.02 | 3.56 | 3.46 | 11,010,400 | 13.05 | 2.64 | 0.00 |
30/07/67
|
3.20 | 3.50 unread messages | +0.30 | 3.52 | 3.20 | 30,984,600 | 13.12 | 2.62 | 0.00 |
26/07/67
|
3.28 | 3.20 unread messages | -0.08 | 3.28 | 3.16 | 7,871,200 | 12.00 | 2.87 | 0.00 |
25/07/67
|
3.20 | 3.28 unread messages | +0.06 | 3.30 | 3.16 | 7,411,900 | 12.30 | 2.80 | 0.00 |
24/07/67
|
3.18 | 3.22 unread messages | +0.02 | 3.22 | 3.16 | 1,873,400 | 12.07 | 2.85 | 0.00 |
23/07/67
|
3.20 | 3.20 unread messages | +0.04 | 3.26 | 3.16 | 2,493,700 | 12.00 | 2.87 | 0.00 |
19/07/67
|
3.24 | 3.16 unread messages | -0.08 | 3.24 | 3.16 | 1,929,400 | 11.85 | 2.90 | 0.00 |
18/07/67
|
3.26 | 3.24 unread messages | -0.06 | 3.34 | 3.22 | 5,870,600 | 12.15 | 2.83 | 0.00 |
17/07/67
|
3.22 | 3.30 unread messages | +0.08 | 3.32 | 3.18 | 3,222,500 | 12.37 | 2.78 | 0.00 |
16/07/67
|
3.22 | 3.22 unread messages | 0.00 | 3.28 | 3.16 | 3,140,000 | 12.07 | 2.85 | 0.00 |
15/07/67
|
3.30 | 3.22 unread messages | -0.08 | 3.30 | 3.20 | 1,797,500 | 12.07 | 2.85 | 0.00 |
12/07/67
|
3.32 | 3.30 unread messages | 0.00 | 3.36 | 3.26 | 2,151,800 | 12.38 | 2.78 | 0.00 |
11/07/67
|
3.34 | 3.30 unread messages | 0.00 | 3.42 | 3.28 | 3,666,200 | 12.38 | 2.78 | 0.00 |
10/07/67
|
3.42 | 3.30 unread messages | -0.10 | 3.44 | 3.30 | 3,018,300 | 12.38 | 2.78 | 0.00 |
09/07/67
|
3.40 | 3.40 unread messages | 0.00 | 3.44 | 3.36 | 1,539,400 | 12.76 | 2.70 | 0.00 |
08/07/67
|
3.38 | 3.40 unread messages | +0.02 | 3.40 | 3.36 | 1,484,600 | 12.76 | 2.70 | 0.00 |
05/07/67
|
3.40 | 3.38 unread messages | -0.02 | 3.44 | 3.32 | 3,968,700 | 12.68 | 2.71 | 0.00 |
04/07/67
|
3.46 | 3.40 unread messages | -0.06 | 3.48 | 3.38 | 2,443,200 | 12.76 | 2.70 | 0.00 |
03/07/67
|
3.42 | 3.46 unread messages | +0.04 | 3.50 | 3.34 | 2,463,000 | 12.98 | 2.65 | 0.00 |
02/07/67
|
3.46 | 3.42 unread messages | -0.06 | 3.48 | 3.34 | 2,820,600 | 12.84 | 2.68 | 0.00 |
01/07/67
|
3.46 | 3.48 unread messages | +0.04 | 3.48 | 3.42 | 1,419,000 | 13.06 | 2.64 | 0.00 |
28/06/67
|
3.50 | 3.44 unread messages | -0.06 | 3.50 | 3.40 | 2,477,000 | 12.91 | 2.67 | 0.00 |
27/06/67
|
3.50 | 3.50 unread messages | -0.06 | 3.56 | 3.46 | 3,921,500 | 13.14 | 2.62 | 0.00 |
26/06/67
|
3.50 | 3.56 unread messages | +0.04 | 3.58 | 3.44 | 6,109,800 | 13.36 | 2.58 | 0.00 |
25/06/67
|
3.64 | 3.52 unread messages | -0.10 | 3.68 | 3.52 | 6,018,900 | 13.21 | 2.60 | 0.00 |
24/06/67
|
3.58 | 3.62 unread messages | +0.02 | 3.64 | 3.54 | 5,477,800 | 13.59 | 2.53 | 0.00 |
21/06/67
|
3.30 | 3.60 unread messages | +0.26 | 3.60 | 3.28 | 11,965,300 | 13.51 | 2.55 | 0.00 |
20/06/67
|
3.28 | 3.34 unread messages | +0.08 | 3.36 | 3.28 | 5,268,900 | 12.56 | 2.74 | 0.00 |
19/06/67
|
3.54 | 3.26 unread messages | -0.28 | 3.54 | 3.12 | 18,777,300 | 12.26 | 2.81 | 0.00 |
18/06/67
|
3.64 | 3.54 unread messages | -0.08 | 3.66 | 3.54 | 8,443,500 | 13.31 | 2.59 | 0.00 |
17/06/67
|
3.52 | 3.62 unread messages | +0.08 | 3.64 | 3.52 | 13,043,000 | 13.61 | 2.53 | 0.00 |
14/06/67
|
3.62 | 3.54 unread messages | -0.06 | 3.62 | 3.50 | 10,987,100 | 13.31 | 2.59 | 0.00 |
13/06/67
|
3.54 | 3.60 unread messages | +0.04 | 3.66 | 3.44 | 12,554,600 | 13.53 | 2.54 | 0.00 |
12/06/67
|
3.52 | 3.56 unread messages | +0.06 | 3.58 | 3.50 | 4,249,900 | 13.39 | 2.57 | 0.00 |
11/06/67
|
3.66 | 3.50 unread messages | -0.14 | 3.66 | 3.48 | 13,125,600 | 13.17 | 2.61 | 0.00 |
10/06/67
|
3.50 | 3.64 unread messages | +0.10 | 3.68 | 3.46 | 16,377,200 | 13.69 | 2.51 | 0.00 |
07/06/67
|
3.36 | 3.54 unread messages | +0.18 | 3.56 | 3.32 | 16,164,500 | 13.32 | 2.58 | 0.00 |
06/06/67
|
3.22 | 3.36 unread messages | +0.14 | 3.36 | 3.20 | 11,060,300 | 12.64 | 2.72 | 0.00 |
06/06/67
|
3.22 | 3.36 unread messages | +0.14 | 3.36 | 3.20 | 11,060,300 | 12.64 | 2.72 | 0.00 |
06/06/67
|
3.22 | 3.36 unread messages | +0.14 | 3.36 | 3.20 | 11,060,300 | 12.64 | 2.72 | 0.00 |
05/06/67
|
3.10 | 3.22 unread messages | +0.10 | 3.24 | 3.10 | 3,929,400 | 12.11 | 2.84 | 0.00 |
04/06/67
|
3.06 | 3.12 unread messages | +0.06 | 3.14 | 3.04 | 6,313,900 | 11.74 | 2.93 | 0.00 |
31/05/67
|
3.12 | 3.06 unread messages | -0.06 | 3.12 | 3.06 | 2,324,500 | 11.53 | 2.99 | 0.00 |
30/05/67
|
3.14 | 3.12 unread messages | -0.04 | 3.14 | 3.06 | 2,560,600 | 11.77 | 2.92 | 0.00 |
29/05/67
|
3.20 | 3.16 unread messages | -0.04 | 3.20 | 3.10 | 3,433,700 | 11.93 | 2.88 | 0.00 |
28/05/67
|
3.18 | 3.20 unread messages | +0.04 | 3.22 | 3.16 | 2,279,200 | 12.08 | 2.85 | 0.00 |
27/05/67
|
3.28 | 3.16 unread messages | -0.10 | 3.28 | 3.16 | 3,345,500 | 11.94 | 2.88 | 0.00 |
24/05/67
|
3.30 | 3.26 unread messages | -0.04 | 3.32 | 3.26 | 2,312,600 | 12.32 | 2.79 | 0.00 |
23/05/67
|
3.32 | 3.30 unread messages | +0.02 | 3.36 | 3.28 | 3,095,700 | 12.47 | 2.76 | 0.00 |
21/05/67
|
3.34 | 3.28 unread messages | -0.02 | 3.38 | 3.28 | 5,454,300 | 12.40 | 2.78 | 0.00 |
20/05/67
|
3.16 | 3.30 unread messages | +0.14 | 3.30 | 3.16 | 4,481,700 | 12.48 | 2.76 | 0.00 |
17/05/67
|
3.12 | 3.16 unread messages | +0.06 | 3.20 | 3.12 | 4,004,200 | 11.95 | 2.88 | 0.00 |
16/05/67
|
3.22 | 3.10 unread messages | +0.02 | 3.22 | 3.08 | 4,870,900 | 11.72 | 2.94 | 0.00 |
15/05/67
|
3.08 | 3.08 unread messages | 0.00 | 3.08 | 3.04 | 719,100 | 13.09 | 2.95 | 0.00 |
14/05/67
|
3.10 | 3.08 unread messages | -0.02 | 3.14 | 3.08 | 891,600 | 13.09 | 2.95 | 0.00 |
13/05/67
|
3.08 | 3.10 unread messages | +0.02 | 3.10 | 3.04 | 540,900 | 13.18 | 2.94 | 0.00 |
10/05/67
|
3.08 | 3.08 unread messages | 0.00 | 3.08 | 3.04 | 659,500 | 13.09 | 2.95 | 0.00 |
09/05/67
|
3.10 | 3.08 unread messages | -0.02 | 3.10 | 3.06 | 758,000 | 13.09 | 2.95 | 0.00 |
08/05/67
|
3.10 | 3.10 unread messages | +0.02 | 3.10 | 3.06 | 379,200 | 13.18 | 2.94 | 0.00 |
07/05/67
|
3.10 | 3.08 unread messages | 0.00 | 3.10 | 3.06 | 1,030,500 | 13.09 | 2.95 | 0.00 |
03/05/67
|
3.10 | 3.08 unread messages | -0.04 | 3.12 | 3.06 | 1,292,100 | 13.09 | 2.95 | 0.00 |
02/05/67
|
3.18 | 3.12 unread messages | -0.06 | 3.18 | 3.06 | 1,632,500 | 13.26 | 2.92 | 0.00 |
30/04/67
|
3.12 | 3.18 unread messages | +0.06 | 3.18 | 3.12 | 1,584,800 | 13.52 | 2.86 | 0.00 |
29/04/67
|
3.14 | 3.12 unread messages | 0.00 | 3.16 | 3.12 | 626,300 | 13.26 | 2.92 | 0.00 |
26/04/67
|
3.12 | 3.12 unread messages | 0.00 | 3.14 | 3.10 | 394,500 | 13.26 | 2.92 | 0.00 |
25/04/67
|
3.12 | 3.12 unread messages | -0.02 | 3.14 | 3.10 | 780,800 | 13.26 | 2.92 | 0.00 |
24/04/67
|
3.16 | 3.14 unread messages | +0.02 | 3.16 | 3.10 | 529,300 | 13.35 | 2.90 | 0.00 |
23/04/67
|
3.16 | 3.12 unread messages | -0.02 | 3.18 | 3.12 | 421,900 | 13.26 | 2.92 | 0.00 |
22/04/67
|
3.12 | 3.14 unread messages | -0.02 | 3.14 | 3.10 | 965,100 | 13.35 | 2.90 | 0.00 |
19/04/67
|
3.04 | 3.16 unread messages | +0.02 | 3.16 | 3.04 | 2,124,800 | 13.43 | 2.88 | 0.00 |
18/04/67
|
3.20 | 3.14 unread messages | -0.04 | 3.20 | 3.14 | 801,300 | 13.35 | 2.90 | 0.00 |
17/04/67
|
3.24 | 3.18 unread messages | -0.08 | 3.24 | 3.16 | 915,200 | 13.53 | 2.86 | 0.00 |
11/04/67
|
3.26 | 3.26 unread messages | 0.00 | 3.28 | 3.20 | 1,029,800 | 13.87 | 2.79 | 0.00 |
10/04/67
|
3.20 | 3.26 unread messages | +0.06 | 3.26 | 3.20 | 1,044,100 | 13.87 | 2.79 | 0.00 |
09/04/67
|
3.18 | 3.20 unread messages | +0.02 | 3.20 | 3.16 | 578,600 | 13.62 | 2.84 | 0.00 |
05/04/67
|
3.20 | 3.18 unread messages | 0.00 | 3.22 | 3.18 | 1,925,900 | 13.59 | 2.85 | 0.00 |
04/04/67
|
3.24 | 3.18 unread messages | -0.06 | 3.26 | 3.18 | 3,098,000 | 13.62 | 2.84 | 0.00 |
02/04/67
|
3.20 | 3.26 unread messages | +0.06 | 3.26 | 3.14 | 2,673,200 | 14.00 | 2.76 | 0.00 |
01/04/67
|
3.22 | 3.20 unread messages | 0.00 | 3.24 | 3.14 | 2,189,500 | 13.75 | 2.81 | 0.00 |
29/03/67
|
3.22 | 3.20 unread messages | +0.06 | 3.24 | 3.16 | 1,045,500 | 13.75 | 2.81 | 0.00 |
28/03/67
|
3.24 | 3.14 unread messages | -0.08 | 3.24 | 3.14 | 1,947,400 | 13.49 | 2.87 | 0.00 |
27/03/67
|
3.16 | 3.22 unread messages | +0.10 | 3.30 | 3.14 | 3,923,200 | 13.84 | 2.80 | 0.00 |
26/03/67
|
3.12 | 3.12 unread messages | -0.02 | 3.18 | 3.10 | 736,800 | 13.41 | 2.88 | 0.00 |
25/03/67
|
3.16 | 3.14 unread messages | -0.06 | 3.18 | 3.10 | 1,139,200 | 13.49 | 2.87 | 0.00 |
22/03/67
|
3.16 | 3.20 unread messages | -0.04 | 3.20 | 3.14 | 1,869,200 | 13.75 | 2.81 | 0.00 |
21/03/67
|
3.22 | 3.24 unread messages | 0.00 | 3.24 | 3.12 | 2,273,200 | 13.92 | 2.78 | 0.00 |
20/03/67
|
3.18 | 3.24 unread messages | +0.08 | 3.24 | 3.04 | 2,327,100 | 13.92 | 2.78 | 0.00 |
19/03/67
|
3.28 | 3.16 unread messages | -0.12 | 3.28 | 3.16 | 1,170,100 | 13.58 | 2.85 | 0.00 |
18/03/67
|
3.32 | 3.28 unread messages | -0.04 | 3.32 | 3.26 | 344,600 | 14.10 | 2.74 | 0.00 |
15/03/67
|
3.34 | 3.32 unread messages | -0.02 | 3.34 | 3.28 | 588,900 | 14.27 | 2.71 | 0.00 |
14/03/67
|
3.30 | 3.34 unread messages | 0.00 | 3.34 | 3.26 | 927,300 | 14.35 | 2.69 | 0.00 |
13/03/67
|
3.34 | 3.34 unread messages | 0.00 | 3.34 | 3.30 | 625,000 | 14.35 | 2.69 | 0.00 |
12/03/67
|
3.36 | 3.34 unread messages | 0.00 | 3.36 | 3.32 | 210,600 | 14.35 | 2.69 | 0.00 |
11/03/67
|
3.34 | 3.34 unread messages | 0.00 | 3.38 | 3.34 | 739,800 | 14.35 | 2.69 | 0.00 |
08/03/67
|
3.26 | 3.34 unread messages | +0.08 | 3.36 | 3.26 | 1,493,700 | 14.35 | 2.69 | 0.00 |
07/03/67
|
3.28 | 3.26 unread messages | -0.02 | 3.28 | 3.20 | 1,062,900 | 14.01 | 2.76 | 0.00 |
06/03/67
|
3.30 | 3.28 unread messages | 0.00 | 3.30 | 3.24 | 1,027,100 | 14.10 | 2.74 | 0.00 |
05/03/67
|
3.40 | 3.28 unread messages | -0.12 | 3.40 | 3.28 | 1,767,200 | 14.10 | 2.74 | 0.00 |
04/03/67
|
3.30 | 3.40 unread messages | +0.10 | 3.40 | 3.26 | 6,739,200 | 14.61 | 2.65 | 0.00 |
01/03/67
|
3.32 | 3.30 unread messages | 0.00 | 3.36 | 3.28 | 1,055,100 | 14.18 | 2.73 | 0.00 |
29/02/67
|
3.28 | 3.30 unread messages | +0.02 | 3.30 | 3.20 | 1,633,800 | 14.18 | 2.73 | 0.00 |
28/02/67
|
3.34 | 3.28 unread messages | -0.06 | 3.34 | 3.28 | 1,054,500 | 14.10 | 2.74 | 0.00 |
27/02/67
|
3.36 | 3.34 unread messages | -0.02 | 3.36 | 3.32 | 1,022,700 | 15.26 | 0.90 | 0.00 |
23/02/67
|
3.36 | 3.36 unread messages | -0.02 | 3.36 | 3.30 | 1,031,500 | 15.36 | 0.89 | 0.00 |
22/02/67
|
3.40 | 3.38 unread messages | 0.00 | 3.42 | 3.34 | 793,900 | 15.45 | 0.89 | 0.00 |
21/02/67
|
3.38 | 3.38 unread messages | +0.02 | 3.42 | 3.32 | 1,405,600 | 15.45 | 0.89 | 0.00 |
20/02/67
|
3.36 | 3.36 unread messages | 0.00 | 3.38 | 3.32 | 1,490,200 | 15.36 | 0.89 | 0.00 |
19/02/67
|
3.28 | 3.36 unread messages | +0.08 | 3.42 | 3.28 | 7,441,200 | 15.36 | 0.89 | 0.00 |
16/02/67
|
3.36 | 3.28 unread messages | -0.06 | 3.36 | 3.26 | 2,062,100 | 14.99 | 0.92 | 0.00 |
15/02/67
|
3.40 | 3.34 unread messages | -0.04 | 3.40 | 3.34 | 698,800 | 15.26 | 0.90 | 0.00 |
14/02/67
|
3.44 | 3.38 unread messages | -0.08 | 3.46 | 3.36 | 2,783,900 | 15.45 | 0.89 | 0.00 |
13/02/67
|
3.40 | 3.46 unread messages | +0.06 | 3.46 | 3.36 | 6,844,100 | 15.81 | 0.87 | 0.00 |
12/02/67
|
3.40 | 3.40 unread messages | 0.00 | 3.40 | 3.38 | 688,500 | 15.54 | 0.88 | 0.00 |
09/02/67
|
3.40 | 3.40 unread messages | 0.00 | 3.40 | 3.36 | 1,878,300 | 15.54 | 0.88 | 0.00 |
08/02/67
|
3.44 | 3.40 unread messages | -0.04 | 3.48 | 3.36 | 1,670,800 | 15.54 | 0.88 | 0.00 |
07/02/67
|
3.48 | 3.44 unread messages | -0.04 | 3.50 | 3.42 | 826,000 | 15.72 | 0.87 | 0.00 |
06/02/67
|
3.48 | 3.48 unread messages | 0.00 | 3.48 | 3.44 | 742,800 | 15.90 | 0.86 | 0.00 |
05/02/67
|
3.46 | 3.48 unread messages | +0.02 | 3.48 | 3.44 | 603,200 | 15.90 | 0.86 | 0.00 |
02/02/67
|
3.44 | 3.46 unread messages | +0.02 | 3.46 | 3.42 | 631,100 | 15.81 | 0.87 | 0.00 |
01/02/67
|
3.42 | 3.44 unread messages | 0.00 | 3.44 | 3.38 | 949,400 | 15.72 | 0.87 | 0.00 |
31/01/67
|
3.42 | 3.44 unread messages | +0.04 | 3.44 | 3.34 | 2,777,100 | 15.72 | 0.87 | 0.00 |
30/01/67
|
3.52 | 3.40 unread messages | -0.10 | 3.52 | 3.40 | 5,709,700 | 15.54 | 0.88 | 0.00 |
29/01/67
|
3.54 | 3.50 unread messages | -0.02 | 3.56 | 3.48 | 679,200 | 16.00 | 0.86 | 0.00 |
26/01/67
|
3.50 | 3.52 unread messages | +0.02 | 3.52 | 3.44 | 1,820,000 | 16.09 | 0.85 | 0.00 |