ราคาหุ้นย้อนหลัง SFLEX
ตาราง ราคาหุ้นย้อนหลัง
4.5/2.9
52 Week ต่ำสุด/สูงสุด
12
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
05/07/67
|
3.40 | 3.38 unread messages | -0.02 | 3.44 | 3.32 | 3,968,700 | 12.68 | 2.71 | 0.00 |
04/07/67
|
3.46 | 3.40 unread messages | -0.06 | 3.48 | 3.38 | 2,443,200 | 12.76 | 2.70 | 0.00 |
03/07/67
|
3.42 | 3.46 unread messages | +0.04 | 3.50 | 3.34 | 2,463,000 | 12.98 | 2.65 | 0.00 |
02/07/67
|
3.46 | 3.42 unread messages | -0.06 | 3.48 | 3.34 | 2,820,600 | 12.84 | 2.68 | 0.00 |
01/07/67
|
3.46 | 3.48 unread messages | +0.04 | 3.48 | 3.42 | 1,419,000 | 13.06 | 2.64 | 0.00 |
28/06/67
|
3.50 | 3.44 unread messages | -0.06 | 3.50 | 3.40 | 2,477,000 | 12.91 | 2.67 | 0.00 |
27/06/67
|
3.50 | 3.50 unread messages | -0.06 | 3.56 | 3.46 | 3,921,500 | 13.14 | 2.62 | 0.00 |
26/06/67
|
3.50 | 3.56 unread messages | +0.04 | 3.58 | 3.44 | 6,109,800 | 13.36 | 2.58 | 0.00 |
25/06/67
|
3.64 | 3.52 unread messages | -0.10 | 3.68 | 3.52 | 6,018,900 | 13.21 | 2.60 | 0.00 |
24/06/67
|
3.58 | 3.62 unread messages | +0.02 | 3.64 | 3.54 | 5,477,800 | 13.59 | 2.53 | 0.00 |
21/06/67
|
3.30 | 3.60 unread messages | +0.26 | 3.60 | 3.28 | 11,965,300 | 13.51 | 2.55 | 0.00 |
20/06/67
|
3.28 | 3.34 unread messages | +0.08 | 3.36 | 3.28 | 5,268,900 | 12.56 | 2.74 | 0.00 |
19/06/67
|
3.54 | 3.26 unread messages | -0.28 | 3.54 | 3.12 | 18,777,300 | 12.26 | 2.81 | 0.00 |
18/06/67
|
3.64 | 3.54 unread messages | -0.08 | 3.66 | 3.54 | 8,443,500 | 13.31 | 2.59 | 0.00 |
17/06/67
|
3.52 | 3.62 unread messages | +0.08 | 3.64 | 3.52 | 13,043,000 | 13.61 | 2.53 | 0.00 |
14/06/67
|
3.62 | 3.54 unread messages | -0.06 | 3.62 | 3.50 | 10,987,100 | 13.31 | 2.59 | 0.00 |
13/06/67
|
3.54 | 3.60 unread messages | +0.04 | 3.66 | 3.44 | 12,554,600 | 13.53 | 2.54 | 0.00 |
12/06/67
|
3.52 | 3.56 unread messages | +0.06 | 3.58 | 3.50 | 4,249,900 | 13.39 | 2.57 | 0.00 |
11/06/67
|
3.66 | 3.50 unread messages | -0.14 | 3.66 | 3.48 | 13,125,600 | 13.17 | 2.61 | 0.00 |
10/06/67
|
3.50 | 3.64 unread messages | +0.10 | 3.68 | 3.46 | 16,377,200 | 13.69 | 2.51 | 0.00 |
07/06/67
|
3.36 | 3.54 unread messages | +0.18 | 3.56 | 3.32 | 16,164,500 | 13.32 | 2.58 | 0.00 |
06/06/67
|
3.22 | 3.36 unread messages | +0.14 | 3.36 | 3.20 | 11,060,300 | 12.64 | 2.72 | 0.00 |
06/06/67
|
3.22 | 3.36 unread messages | +0.14 | 3.36 | 3.20 | 11,060,300 | 12.64 | 2.72 | 0.00 |
06/06/67
|
3.22 | 3.36 unread messages | +0.14 | 3.36 | 3.20 | 11,060,300 | 12.64 | 2.72 | 0.00 |
05/06/67
|
3.10 | 3.22 unread messages | +0.10 | 3.24 | 3.10 | 3,929,400 | 12.11 | 2.84 | 0.00 |
04/06/67
|
3.06 | 3.12 unread messages | +0.06 | 3.14 | 3.04 | 6,313,900 | 11.74 | 2.93 | 0.00 |
31/05/67
|
3.12 | 3.06 unread messages | -0.06 | 3.12 | 3.06 | 2,324,500 | 11.53 | 2.99 | 0.00 |
30/05/67
|
3.14 | 3.12 unread messages | -0.04 | 3.14 | 3.06 | 2,560,600 | 11.77 | 2.92 | 0.00 |
29/05/67
|
3.20 | 3.16 unread messages | -0.04 | 3.20 | 3.10 | 3,433,700 | 11.93 | 2.88 | 0.00 |
28/05/67
|
3.18 | 3.20 unread messages | +0.04 | 3.22 | 3.16 | 2,279,200 | 12.08 | 2.85 | 0.00 |
27/05/67
|
3.28 | 3.16 unread messages | -0.10 | 3.28 | 3.16 | 3,345,500 | 11.94 | 2.88 | 0.00 |
24/05/67
|
3.30 | 3.26 unread messages | -0.04 | 3.32 | 3.26 | 2,312,600 | 12.32 | 2.79 | 0.00 |
23/05/67
|
3.32 | 3.30 unread messages | +0.02 | 3.36 | 3.28 | 3,095,700 | 12.47 | 2.76 | 0.00 |
21/05/67
|
3.34 | 3.28 unread messages | -0.02 | 3.38 | 3.28 | 5,454,300 | 12.40 | 2.78 | 0.00 |
20/05/67
|
3.16 | 3.30 unread messages | +0.14 | 3.30 | 3.16 | 4,481,700 | 12.48 | 2.76 | 0.00 |
17/05/67
|
3.12 | 3.16 unread messages | +0.06 | 3.20 | 3.12 | 4,004,200 | 11.95 | 2.88 | 0.00 |
16/05/67
|
3.22 | 3.10 unread messages | +0.02 | 3.22 | 3.08 | 4,870,900 | 11.72 | 2.94 | 0.00 |
15/05/67
|
3.08 | 3.08 unread messages | 0.00 | 3.08 | 3.04 | 719,100 | 13.09 | 2.95 | 0.00 |
14/05/67
|
3.10 | 3.08 unread messages | -0.02 | 3.14 | 3.08 | 891,600 | 13.09 | 2.95 | 0.00 |
13/05/67
|
3.08 | 3.10 unread messages | +0.02 | 3.10 | 3.04 | 540,900 | 13.18 | 2.94 | 0.00 |
10/05/67
|
3.08 | 3.08 unread messages | 0.00 | 3.08 | 3.04 | 659,500 | 13.09 | 2.95 | 0.00 |
09/05/67
|
3.10 | 3.08 unread messages | -0.02 | 3.10 | 3.06 | 758,000 | 13.09 | 2.95 | 0.00 |
08/05/67
|
3.10 | 3.10 unread messages | +0.02 | 3.10 | 3.06 | 379,200 | 13.18 | 2.94 | 0.00 |
07/05/67
|
3.10 | 3.08 unread messages | 0.00 | 3.10 | 3.06 | 1,030,500 | 13.09 | 2.95 | 0.00 |
03/05/67
|
3.10 | 3.08 unread messages | -0.04 | 3.12 | 3.06 | 1,292,100 | 13.09 | 2.95 | 0.00 |
02/05/67
|
3.18 | 3.12 unread messages | -0.06 | 3.18 | 3.06 | 1,632,500 | 13.26 | 2.92 | 0.00 |
30/04/67
|
3.12 | 3.18 unread messages | +0.06 | 3.18 | 3.12 | 1,584,800 | 13.52 | 2.86 | 0.00 |
29/04/67
|
3.14 | 3.12 unread messages | 0.00 | 3.16 | 3.12 | 626,300 | 13.26 | 2.92 | 0.00 |
26/04/67
|
3.12 | 3.12 unread messages | 0.00 | 3.14 | 3.10 | 394,500 | 13.26 | 2.92 | 0.00 |
25/04/67
|
3.12 | 3.12 unread messages | -0.02 | 3.14 | 3.10 | 780,800 | 13.26 | 2.92 | 0.00 |
24/04/67
|
3.16 | 3.14 unread messages | +0.02 | 3.16 | 3.10 | 529,300 | 13.35 | 2.90 | 0.00 |
23/04/67
|
3.16 | 3.12 unread messages | -0.02 | 3.18 | 3.12 | 421,900 | 13.26 | 2.92 | 0.00 |
22/04/67
|
3.12 | 3.14 unread messages | -0.02 | 3.14 | 3.10 | 965,100 | 13.35 | 2.90 | 0.00 |
19/04/67
|
3.04 | 3.16 unread messages | +0.02 | 3.16 | 3.04 | 2,124,800 | 13.43 | 2.88 | 0.00 |
18/04/67
|
3.20 | 3.14 unread messages | -0.04 | 3.20 | 3.14 | 801,300 | 13.35 | 2.90 | 0.00 |
17/04/67
|
3.24 | 3.18 unread messages | -0.08 | 3.24 | 3.16 | 915,200 | 13.53 | 2.86 | 0.00 |
11/04/67
|
3.26 | 3.26 unread messages | 0.00 | 3.28 | 3.20 | 1,029,800 | 13.87 | 2.79 | 0.00 |
10/04/67
|
3.20 | 3.26 unread messages | +0.06 | 3.26 | 3.20 | 1,044,100 | 13.87 | 2.79 | 0.00 |
09/04/67
|
3.18 | 3.20 unread messages | +0.02 | 3.20 | 3.16 | 578,600 | 13.62 | 2.84 | 0.00 |
05/04/67
|
3.20 | 3.18 unread messages | 0.00 | 3.22 | 3.18 | 1,925,900 | 13.59 | 2.85 | 0.00 |
04/04/67
|
3.24 | 3.18 unread messages | -0.06 | 3.26 | 3.18 | 3,098,000 | 13.62 | 2.84 | 0.00 |
02/04/67
|
3.20 | 3.26 unread messages | +0.06 | 3.26 | 3.14 | 2,673,200 | 14.00 | 2.76 | 0.00 |
01/04/67
|
3.22 | 3.20 unread messages | 0.00 | 3.24 | 3.14 | 2,189,500 | 13.75 | 2.81 | 0.00 |
29/03/67
|
3.22 | 3.20 unread messages | +0.06 | 3.24 | 3.16 | 1,045,500 | 13.75 | 2.81 | 0.00 |
28/03/67
|
3.24 | 3.14 unread messages | -0.08 | 3.24 | 3.14 | 1,947,400 | 13.49 | 2.87 | 0.00 |
27/03/67
|
3.16 | 3.22 unread messages | +0.10 | 3.30 | 3.14 | 3,923,200 | 13.84 | 2.80 | 0.00 |
26/03/67
|
3.12 | 3.12 unread messages | -0.02 | 3.18 | 3.10 | 736,800 | 13.41 | 2.88 | 0.00 |
25/03/67
|
3.16 | 3.14 unread messages | -0.06 | 3.18 | 3.10 | 1,139,200 | 13.49 | 2.87 | 0.00 |
22/03/67
|
3.16 | 3.20 unread messages | -0.04 | 3.20 | 3.14 | 1,869,200 | 13.75 | 2.81 | 0.00 |
21/03/67
|
3.22 | 3.24 unread messages | 0.00 | 3.24 | 3.12 | 2,273,200 | 13.92 | 2.78 | 0.00 |
20/03/67
|
3.18 | 3.24 unread messages | +0.08 | 3.24 | 3.04 | 2,327,100 | 13.92 | 2.78 | 0.00 |
19/03/67
|
3.28 | 3.16 unread messages | -0.12 | 3.28 | 3.16 | 1,170,100 | 13.58 | 2.85 | 0.00 |
18/03/67
|
3.32 | 3.28 unread messages | -0.04 | 3.32 | 3.26 | 344,600 | 14.10 | 2.74 | 0.00 |
15/03/67
|
3.34 | 3.32 unread messages | -0.02 | 3.34 | 3.28 | 588,900 | 14.27 | 2.71 | 0.00 |
14/03/67
|
3.30 | 3.34 unread messages | 0.00 | 3.34 | 3.26 | 927,300 | 14.35 | 2.69 | 0.00 |
13/03/67
|
3.34 | 3.34 unread messages | 0.00 | 3.34 | 3.30 | 625,000 | 14.35 | 2.69 | 0.00 |
12/03/67
|
3.36 | 3.34 unread messages | 0.00 | 3.36 | 3.32 | 210,600 | 14.35 | 2.69 | 0.00 |
11/03/67
|
3.34 | 3.34 unread messages | 0.00 | 3.38 | 3.34 | 739,800 | 14.35 | 2.69 | 0.00 |
08/03/67
|
3.26 | 3.34 unread messages | +0.08 | 3.36 | 3.26 | 1,493,700 | 14.35 | 2.69 | 0.00 |
07/03/67
|
3.28 | 3.26 unread messages | -0.02 | 3.28 | 3.20 | 1,062,900 | 14.01 | 2.76 | 0.00 |
06/03/67
|
3.30 | 3.28 unread messages | 0.00 | 3.30 | 3.24 | 1,027,100 | 14.10 | 2.74 | 0.00 |
05/03/67
|
3.40 | 3.28 unread messages | -0.12 | 3.40 | 3.28 | 1,767,200 | 14.10 | 2.74 | 0.00 |
04/03/67
|
3.30 | 3.40 unread messages | +0.10 | 3.40 | 3.26 | 6,739,200 | 14.61 | 2.65 | 0.00 |
01/03/67
|
3.32 | 3.30 unread messages | 0.00 | 3.36 | 3.28 | 1,055,100 | 14.18 | 2.73 | 0.00 |
29/02/67
|
3.28 | 3.30 unread messages | +0.02 | 3.30 | 3.20 | 1,633,800 | 14.18 | 2.73 | 0.00 |
28/02/67
|
3.34 | 3.28 unread messages | -0.06 | 3.34 | 3.28 | 1,054,500 | 14.10 | 2.74 | 0.00 |
27/02/67
|
3.36 | 3.34 unread messages | -0.02 | 3.36 | 3.32 | 1,022,700 | 15.26 | 0.90 | 0.00 |
23/02/67
|
3.36 | 3.36 unread messages | -0.02 | 3.36 | 3.30 | 1,031,500 | 15.36 | 0.89 | 0.00 |
22/02/67
|
3.40 | 3.38 unread messages | 0.00 | 3.42 | 3.34 | 793,900 | 15.45 | 0.89 | 0.00 |
21/02/67
|
3.38 | 3.38 unread messages | +0.02 | 3.42 | 3.32 | 1,405,600 | 15.45 | 0.89 | 0.00 |
20/02/67
|
3.36 | 3.36 unread messages | 0.00 | 3.38 | 3.32 | 1,490,200 | 15.36 | 0.89 | 0.00 |
19/02/67
|
3.28 | 3.36 unread messages | +0.08 | 3.42 | 3.28 | 7,441,200 | 15.36 | 0.89 | 0.00 |
16/02/67
|
3.36 | 3.28 unread messages | -0.06 | 3.36 | 3.26 | 2,062,100 | 14.99 | 0.92 | 0.00 |
15/02/67
|
3.40 | 3.34 unread messages | -0.04 | 3.40 | 3.34 | 698,800 | 15.26 | 0.90 | 0.00 |
14/02/67
|
3.44 | 3.38 unread messages | -0.08 | 3.46 | 3.36 | 2,783,900 | 15.45 | 0.89 | 0.00 |
13/02/67
|
3.40 | 3.46 unread messages | +0.06 | 3.46 | 3.36 | 6,844,100 | 15.81 | 0.87 | 0.00 |
12/02/67
|
3.40 | 3.40 unread messages | 0.00 | 3.40 | 3.38 | 688,500 | 15.54 | 0.88 | 0.00 |
09/02/67
|
3.40 | 3.40 unread messages | 0.00 | 3.40 | 3.36 | 1,878,300 | 15.54 | 0.88 | 0.00 |
08/02/67
|
3.44 | 3.40 unread messages | -0.04 | 3.48 | 3.36 | 1,670,800 | 15.54 | 0.88 | 0.00 |
07/02/67
|
3.48 | 3.44 unread messages | -0.04 | 3.50 | 3.42 | 826,000 | 15.72 | 0.87 | 0.00 |
06/02/67
|
3.48 | 3.48 unread messages | 0.00 | 3.48 | 3.44 | 742,800 | 15.90 | 0.86 | 0.00 |
05/02/67
|
3.46 | 3.48 unread messages | +0.02 | 3.48 | 3.44 | 603,200 | 15.90 | 0.86 | 0.00 |
02/02/67
|
3.44 | 3.46 unread messages | +0.02 | 3.46 | 3.42 | 631,100 | 15.81 | 0.87 | 0.00 |
01/02/67
|
3.42 | 3.44 unread messages | 0.00 | 3.44 | 3.38 | 949,400 | 15.72 | 0.87 | 0.00 |
31/01/67
|
3.42 | 3.44 unread messages | +0.04 | 3.44 | 3.34 | 2,777,100 | 15.72 | 0.87 | 0.00 |
30/01/67
|
3.52 | 3.40 unread messages | -0.10 | 3.52 | 3.40 | 5,709,700 | 15.54 | 0.88 | 0.00 |
29/01/67
|
3.54 | 3.50 unread messages | -0.02 | 3.56 | 3.48 | 679,200 | 16.00 | 0.86 | 0.00 |
26/01/67
|
3.50 | 3.52 unread messages | +0.02 | 3.52 | 3.44 | 1,820,000 | 16.09 | 0.85 | 0.00 |
25/01/67
|
3.50 | 3.50 unread messages | +0.02 | 3.50 | 3.44 | 1,313,200 | 16.00 | 0.86 | 0.00 |
24/01/67
|
3.44 | 3.48 unread messages | +0.04 | 3.48 | 3.42 | 1,316,300 | 15.90 | 0.86 | 0.00 |
23/01/67
|
3.50 | 3.44 unread messages | -0.06 | 3.52 | 3.38 | 2,327,000 | 15.72 | 0.87 | 0.00 |
22/01/67
|
3.50 | 3.50 unread messages | -0.02 | 3.52 | 3.46 | 4,216,400 | 16.00 | 0.86 | 0.00 |
18/01/67
|
3.54 | 3.52 unread messages | 0.00 | 3.54 | 3.46 | 1,611,300 | 16.09 | 0.85 | 0.00 |
17/01/67
|
3.54 | 3.52 unread messages | -0.04 | 3.58 | 3.44 | 2,048,600 | 16.09 | 0.85 | 0.00 |
16/01/67
|
3.58 | 3.56 unread messages | 0.00 | 3.58 | 3.50 | 1,555,500 | 16.27 | 0.84 | 0.00 |
15/01/67
|
3.60 | 3.56 unread messages | -0.04 | 3.64 | 3.56 | 2,430,400 | 16.27 | 0.84 | 0.00 |
12/01/67
|
3.56 | 3.60 unread messages | +0.04 | 3.62 | 3.56 | 967,200 | 16.45 | 0.84 | 0.00 |
11/01/67
|
3.56 | 3.56 unread messages | 0.00 | 3.64 | 3.50 | 2,085,100 | 16.27 | 0.84 | 0.00 |
10/01/67
|
3.64 | 3.56 unread messages | -0.08 | 3.64 | 3.54 | 2,108,400 | 16.27 | 0.84 | 0.00 |
09/01/67
|
3.68 | 3.64 unread messages | 0.00 | 3.70 | 3.64 | 1,837,000 | 16.64 | 0.83 | 0.00 |
08/01/67
|
3.74 | 3.64 unread messages | -0.08 | 3.76 | 3.64 | 7,435,000 | 16.64 | 0.83 | 0.00 |
05/01/67
|
3.58 | 3.72 unread messages | +0.14 | 3.76 | 3.58 | 11,021,200 | 17.00 | 0.81 | 0.00 |
04/01/67
|
3.60 | 3.58 unread messages | -0.04 | 3.62 | 3.54 | 2,051,000 | 16.36 | 0.84 | 0.00 |
03/01/67
|
3.60 | 3.62 unread messages | +0.02 | 3.62 | 3.56 | 2,169,500 | 16.54 | 0.83 | 0.00 |
02/01/67
|
3.60 | 3.60 unread messages | +0.02 | 3.64 | 3.58 | 3,204,900 | 16.45 | 0.84 | 0.00 |
28/12/66
|
3.44 | 3.58 unread messages | +0.14 | 3.58 | 3.44 | 2,173,400 | 16.36 | 0.84 | 0.00 |
27/12/66
|
3.52 | 3.44 unread messages | -0.08 | 3.54 | 3.38 | 5,795,400 | 15.72 | 0.87 | 0.00 |
26/12/66
|
3.54 | 3.52 unread messages | -0.02 | 3.56 | 3.50 | 1,088,700 | 16.09 | 0.85 | 0.00 |
25/12/66
|
3.56 | 3.54 unread messages | 0.00 | 3.56 | 3.52 | 306,600 | 16.18 | 0.85 | 0.00 |
25/12/66
|
3.56 | 3.54 unread messages | 0.00 | 3.56 | 3.52 | 306,600 | 16.18 | 0.85 | 0.00 |
22/12/66
|
3.60 | 3.54 unread messages | -0.04 | 3.60 | 3.48 | 2,052,400 | 16.18 | 0.85 | 0.00 |
22/12/66
|
3.60 | 3.54 unread messages | -0.04 | 3.60 | 3.48 | 2,052,400 | 16.18 | 0.85 | 0.00 |
21/12/66
|
3.62 | 3.58 unread messages | -0.02 | 3.62 | 3.54 | 1,072,000 | 16.36 | 0.84 | 0.00 |
20/12/66
|
3.58 | 3.60 unread messages | +0.04 | 3.62 | 3.58 | 1,932,700 | 16.45 | 0.84 | 0.00 |
19/12/66
|
3.58 | 3.56 unread messages | 0.00 | 3.60 | 3.54 | 1,535,200 | 16.27 | 0.84 | 0.00 |
18/12/66
|
3.56 | 3.56 unread messages | 0.00 | 3.58 | 3.54 | 2,002,400 | 16.27 | 0.84 | 0.00 |
15/12/66
|
3.54 | 3.56 unread messages | +0.02 | 3.58 | 3.52 | 2,838,700 | 16.27 | 0.84 | 0.00 |
14/12/66
|
3.52 | 3.54 unread messages | +0.04 | 3.54 | 3.48 | 1,233,800 | 16.18 | 0.85 | 0.00 |
13/12/66
|
3.52 | 3.50 unread messages | -0.02 | 3.54 | 3.46 | 2,072,500 | 16.00 | 0.86 | 0.00 |
12/12/66
|
3.58 | 3.52 unread messages | -0.02 | 3.60 | 3.50 | 3,605,000 | 16.09 | 0.85 | 0.00 |
08/12/66
|
3.54 | 3.54 unread messages | 0.00 | 3.56 | 3.50 | 2,313,800 | 16.18 | 0.85 | 0.00 |
07/12/66
|
3.54 | 3.54 unread messages | 0.00 | 3.56 | 3.50 | 2,249,700 | 16.18 | 0.85 | 0.00 |
06/12/66
|
3.48 | 3.54 unread messages | +0.08 | 3.56 | 3.46 | 6,348,600 | 16.18 | 0.85 | 0.00 |
04/12/66
|
3.48 | 3.46 unread messages | -0.02 | 3.52 | 3.40 | 3,415,900 | 15.81 | 0.87 | 0.00 |
01/12/66
|
3.52 | 3.48 unread messages | -0.04 | 3.52 | 3.46 | 2,276,000 | 15.90 | 0.86 | 0.00 |
30/11/66
|
3.58 | 3.52 unread messages | -0.08 | 3.62 | 3.52 | 4,292,800 | 16.09 | 0.85 | 0.00 |
29/11/66
|
3.70 | 3.60 unread messages | -0.08 | 3.72 | 3.60 | 2,095,600 | 16.45 | 0.84 | 0.00 |
28/11/66
|
3.64 | 3.68 unread messages | +0.08 | 3.76 | 3.62 | 3,450,400 | 16.82 | 0.82 | 0.00 |
27/11/66
|
3.68 | 3.60 unread messages | -0.06 | 3.68 | 3.56 | 4,200,900 | 16.45 | 0.84 | 0.00 |
24/11/66
|
3.56 | 3.66 unread messages | +0.10 | 3.68 | 3.56 | 3,773,800 | 16.73 | 0.82 | 0.00 |
23/11/66
|
3.48 | 3.56 unread messages | +0.04 | 3.62 | 3.48 | 3,346,100 | 16.27 | 0.84 | 0.00 |
22/11/66
|
3.50 | 3.52 unread messages | +0.04 | 3.54 | 3.46 | 1,888,900 | 16.09 | 0.85 | 0.00 |
21/11/66
|
3.62 | 3.48 unread messages | -0.14 | 3.62 | 3.46 | 3,596,500 | 15.90 | 0.86 | 0.00 |
20/11/66
|
3.60 | 3.62 unread messages | +0.04 | 3.64 | 3.56 | 2,161,600 | 16.54 | 0.83 | 0.00 |
17/11/66
|
3.58 | 3.58 unread messages | 0.00 | 3.60 | 3.56 | 3,663,700 | 16.36 | 0.84 | 0.00 |
16/11/66
|
3.56 | 3.58 unread messages | +0.02 | 3.58 | 3.50 | 2,992,700 | 16.36 | 0.84 | 0.00 |
15/11/66
|
3.64 | 3.56 unread messages | -0.04 | 3.66 | 3.52 | 3,228,200 | 16.27 | 0.84 | 0.00 |
14/11/66
|
3.58 | 3.60 unread messages | +0.04 | 3.64 | 3.58 | 5,477,100 | 16.45 | 0.84 | 0.00 |
13/11/66
|
3.56 | 3.56 unread messages | +0.04 | 3.62 | 3.52 | 5,028,400 | 16.27 | 0.84 | 0.00 |
10/11/66
|
3.54 | 3.52 unread messages | -0.04 | 3.64 | 3.52 | 6,385,900 | 16.09 | 0.85 | 0.00 |
09/11/66
|
3.66 | 3.56 unread messages | -0.04 | 3.66 | 3.52 | 7,331,600 | 16.27 | 0.84 | 0.00 |
08/11/66
|
3.54 | 3.60 unread messages | +0.10 | 3.62 | 3.54 | 5,004,600 | 22.04 | 0.84 | 0.00 |
07/11/66
|
3.38 | 3.50 unread messages | +0.12 | 3.52 | 3.38 | 6,740,900 | 21.43 | 0.86 | 0.00 |
06/11/66
|
3.52 | 3.38 unread messages | -0.12 | 3.52 | 3.38 | 3,142,800 | 20.69 | 0.89 | 0.00 |
03/11/66
|
3.44 | 3.50 unread messages | +0.10 | 3.52 | 3.44 | 3,747,400 | 21.43 | 0.86 | 0.00 |
02/11/66
|
3.46 | 3.40 unread messages | 0.00 | 3.46 | 3.38 | 2,090,200 | 20.82 | 0.88 | 0.00 |
01/11/66
|
3.34 | 3.40 unread messages | +0.10 | 3.42 | 3.32 | 2,533,000 | 20.82 | 0.88 | 0.00 |
31/10/66
|
3.32 | 3.30 unread messages | 0.00 | 3.32 | 3.26 | 2,528,300 | 20.20 | 0.91 | 0.00 |
30/10/66
|
3.26 | 3.30 unread messages | +0.04 | 3.32 | 3.24 | 3,776,000 | 20.20 | 0.91 | 0.00 |
27/10/66
|
3.20 | 3.26 unread messages | +0.10 | 3.26 | 3.18 | 2,413,000 | 19.96 | 0.92 | 0.00 |
26/10/66
|
3.26 | 3.16 unread messages | -0.06 | 3.28 | 3.10 | 6,240,400 | 19.35 | 0.95 | 0.00 |
25/10/66
|
3.24 | 3.22 unread messages | +0.02 | 3.30 | 3.22 | 1,934,000 | 19.71 | 0.93 | 0.00 |
24/10/66
|
3.24 | 3.20 unread messages | -0.02 | 3.24 | 3.12 | 4,740,700 | 19.59 | 0.94 | 0.00 |
20/10/66
|
3.12 | 3.22 unread messages | +0.12 | 3.22 | 3.10 | 8,549,600 | 19.71 | 0.93 | 0.00 |
19/10/66
|
2.98 | 3.10 unread messages | +0.10 | 3.10 | 2.98 | 2,715,100 | 18.98 | 0.97 | 0.00 |
18/10/66
|
3.02 | 3.00 unread messages | -0.02 | 3.04 | 2.90 | 3,305,100 | 18.37 | 1.00 | 0.00 |
17/10/66
|
3.00 | 3.02 unread messages | +0.02 | 3.08 | 2.90 | 3,456,000 | 18.49 | 1.00 | 0.00 |
16/10/66
|
3.18 | 3.00 unread messages | -0.22 | 3.18 | 2.96 | 4,261,500 | 18.37 | 1.00 | 0.00 |
12/10/66
|
3.26 | 3.22 unread messages | -0.04 | 3.26 | 3.16 | 869,500 | 19.71 | 0.93 | 0.00 |
11/10/66
|
3.18 | 3.26 unread messages | +0.10 | 3.26 | 3.16 | 861,500 | 19.96 | 0.92 | 0.00 |
10/10/66
|
3.18 | 3.16 unread messages | -0.02 | 3.24 | 3.14 | 998,500 | 19.35 | 0.95 | 0.00 |
09/10/66
|
3.14 | 3.18 unread messages | 0.00 | 3.20 | 3.12 | 1,083,600 | 19.47 | 0.95 | 0.00 |
06/10/66
|
3.30 | 3.18 unread messages | -0.08 | 3.30 | 3.14 | 1,673,600 | 19.47 | 0.95 | 0.00 |
05/10/66
|
3.32 | 3.26 unread messages | -0.04 | 3.34 | 3.22 | 1,625,900 | 19.96 | 0.92 | 0.00 |
04/10/66
|
3.14 | 3.30 unread messages | +0.10 | 3.32 | 3.12 | 2,614,600 | 20.20 | 0.91 | 0.00 |
03/10/66
|
3.20 | 3.20 unread messages | 0.00 | 3.22 | 3.12 | 2,692,300 | 19.59 | 0.94 | 0.00 |
02/10/66
|
3.38 | 3.20 unread messages | -0.16 | 3.38 | 3.18 | 4,596,900 | 19.59 | 0.94 | 0.00 |
29/09/66
|
3.34 | 3.36 unread messages | +0.04 | 3.42 | 3.34 | 1,621,000 | 20.57 | 0.89 | 0.00 |
28/09/66
|
3.42 | 3.32 unread messages | -0.10 | 3.44 | 3.32 | 1,814,400 | 20.33 | 0.91 | 0.00 |
27/09/66
|
3.46 | 3.42 unread messages | -0.02 | 3.46 | 3.34 | 1,947,500 | 20.94 | 0.88 | 0.00 |
26/09/66
|
3.42 | 3.44 unread messages | +0.04 | 3.52 | 3.40 | 3,355,700 | 21.06 | 0.87 | 0.00 |
25/09/66
|
3.52 | 3.40 unread messages | -0.10 | 3.52 | 3.40 | 2,119,500 | 20.82 | 0.88 | 0.00 |
21/09/66
|
3.42 | 3.52 unread messages | +0.10 | 3.56 | 3.40 | 5,346,200 | 21.55 | 0.85 | 0.00 |
20/09/66
|
3.30 | 3.42 unread messages | +0.10 | 3.42 | 3.30 | 3,634,900 | 20.94 | 0.88 | 0.00 |
19/09/66
|
3.34 | 3.32 unread messages | -0.02 | 3.42 | 3.28 | 4,214,900 | 20.33 | 0.91 | 0.00 |
18/09/66
|
3.38 | 3.34 unread messages | -0.10 | 3.48 | 3.34 | 7,588,900 | 20.45 | 0.90 | 0.00 |