บริษัท สตาร์เฟล็กซ์ จำกัด (มหาชน)
SET · บรรจุภัณฑ์
2.90
+0.02 (+0.69%)
ราคาหุ้นย้อนหลัง
ราคาเปิด · ปิด · สูงสุด · ต่ำสุด · ปริมาณ · P/E · YIELD · BETA
52 Week ต่ำสุด / สูงสุด
ต่ำสุด
2.50
/
สูงสุด
3.58
2.50
3.58
ราคาปัจจุบัน 2.90 ·
อยู่ที่ 37% ของช่วงปี
EV / EBITDA
0x
Enterprise Value: 0.00 ล้าน
คำนวณจากมูลค่ากิจการเทียบกับกำไรจากการดำเนินงาน
ราคาหุ้น SFLEX
ย้อนหลัง 30 วันทำการ
ตาราง ราคาหุ้นย้อนหลัง
196 รายการ
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | % | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|---|
| 18 มิ.ย. 69 | 2.90 | 2.90 | +0.02 | +0.69% | 2.94 | 2.86 | 775,300 | 8.92 | 5.97 | — |
| 17 มิ.ย. 69 | 2.84 | 2.88 | +0.06 | +2.13% | 2.88 | 2.84 | 542,000 | 8.86 | 6.01 | — |
| 16 มิ.ย. 69 | 2.84 | 2.82 | 0.00 | 0.00% | 2.88 | 2.82 | 820,000 | 8.68 | 6.13 | — |
| 15 มิ.ย. 69 | 2.78 | 2.82 | +0.06 | +2.17% | 2.84 | 2.76 | 1,170,000 | 8.68 | 6.13 | — |
| 12 มิ.ย. 69 | 2.78 | 2.76 | -0.02 | -0.72% | 2.78 | 2.74 | 720,000 | 8.50 | 6.26 | — |
| 11 มิ.ย. 69 | 2.78 | 2.78 | 0.00 | 0.00% | 2.78 | 2.76 | 560,000 | 8.56 | 6.22 | — |
| 10 มิ.ย. 69 | 2.78 | 2.78 | 0.00 | 0.00% | 2.78 | 2.76 | 270,000 | 8.56 | 6.21 | — |
| 09 มิ.ย. 69 | 2.76 | 2.78 | +0.02 | +0.72% | 2.78 | 2.74 | 330,000 | 8.57 | 6.21 | — |
| 08 มิ.ย. 69 | 2.78 | 2.76 | -0.02 | -0.72% | 2.78 | 2.72 | 1,200,000 | 8.51 | 6.25 | — |
| 05 มิ.ย. 69 | 2.78 | 2.78 | 0.00 | 0.00% | 2.78 | 2.76 | 620,000 | 8.57 | 6.21 | — |
| 04 มิ.ย. 69 | 2.78 | 2.78 | 0.00 | 0.00% | 2.80 | 2.74 | 660,000 | 8.58 | 6.20 | — |
| 02 มิ.ย. 69 | 2.80 | 2.78 | -0.02 | -0.71% | 2.80 | 2.74 | 800,000 | 8.58 | 6.20 | — |
| 29 พ.ค. 69 | 2.80 | 2.80 | +0.02 | +0.72% | 2.80 | 2.78 | 290,000 | 8.64 | 6.16 | — |
| 28 พ.ค. 69 | 2.78 | 2.78 | +0.02 | +0.72% | 2.80 | 2.76 | 550,000 | 8.58 | 6.20 | — |
| 27 พ.ค. 69 | 2.82 | 2.76 | -0.04 | -1.43% | 2.82 | 2.76 | 1,590,000 | 8.52 | 6.24 | — |
| 26 พ.ค. 69 | 2.84 | 2.80 | -0.04 | -1.41% | 2.86 | 2.78 | 2,800,000 | 8.65 | 6.15 | — |
| 25 พ.ค. 69 | 2.86 | 2.84 | 0.00 | 0.00% | 2.88 | 2.80 | 1,170,000 | 8.78 | 6.06 | — |
| 22 พ.ค. 69 | 2.88 | 2.84 | -0.04 | -1.39% | 2.88 | 2.82 | 1,020,000 | 8.78 | 6.06 | — |
| 21 พ.ค. 69 | 2.88 | 2.88 | 0.00 | 0.00% | 2.92 | 2.88 | 400,000 | 8.91 | 5.97 | — |
| 20 พ.ค. 69 | 2.90 | 2.88 | 0.00 | 0.00% | 2.92 | 2.88 | 790,000 | 8.91 | 5.97 | — |
| 19 พ.ค. 69 | 2.84 | 2.88 | +0.06 | +2.13% | 2.90 | 2.82 | 670,000 | 8.92 | 5.97 | — |
| 18 พ.ค. 69 | 2.80 | 2.82 | +0.02 | +0.71% | 2.84 | 2.80 | 690,000 | 9.07 | 5.87 | — |
| 15 พ.ค. 69 | 2.82 | 2.80 | -0.02 | -0.71% | 2.82 | 2.78 | 690,000 | 9.00 | 5.91 | — |
| 14 พ.ค. 69 | 2.86 | 2.82 | -0.02 | -0.70% | 2.86 | 2.82 | 353,700 | 9.07 | 5.87 | — |
| 13 พ.ค. 69 | 2.84 | 2.84 | 0.00 | 0.00% | 2.84 | 2.80 | 516,300 | 9.00 | 5.83 | — |
| 12 พ.ค. 69 | 2.84 | 2.84 | 0.00 | 0.00% | 2.84 | 2.82 | 260,500 | 9.00 | 5.83 | — |
| 11 พ.ค. 69 | 2.84 | 2.84 | 0.00 | 0.00% | 2.84 | 2.82 | 145,800 | 8.67 | 6.05 | — |
| 08 พ.ค. 69 | 2.88 | 2.84 | -0.04 | -1.39% | 2.88 | 2.82 | 987,800 | 8.67 | 6.05 | — |
| 07 พ.ค. 69 | 2.94 | 2.88 | -0.04 | -1.37% | 2.94 | 2.84 | 1,374,500 | 8.79 | 5.97 | — |
| 06 พ.ค. 69 | 2.90 | 2.92 | +0.02 | +0.69% | 2.94 | 2.84 | 800,200 | 8.91 | 5.89 | — |
| 05 พ.ค. 69 | 2.94 | 2.90 | -0.04 | -1.36% | 2.94 | 2.88 | 596,100 | 8.85 | 5.93 | — |
| 30 เม.ย. 69 | 2.96 | 2.94 | 0.00 | 0.00% | 2.98 | 2.92 | 406,200 | 8.97 | 5.85 | — |
| 29 เม.ย. 69 | 2.92 | 2.94 | +0.04 | +1.38% | 2.96 | 2.90 | 439,100 | 8.97 | 5.85 | — |
| 28 เม.ย. 69 | 2.88 | 2.90 | +0.02 | +0.69% | 2.90 | 2.84 | 380,300 | 8.85 | 5.93 | — |
| 27 เม.ย. 69 | 2.84 | 2.88 | +0.04 | +1.41% | 2.88 | 2.84 | 558,500 | 8.79 | 5.97 | — |
| 24 เม.ย. 69 | 2.86 | 2.84 | -0.02 | -0.70% | 2.88 | 2.82 | 420,800 | 8.67 | 6.05 | — |
| 23 เม.ย. 69 | 2.88 | 2.86 | -0.02 | -0.69% | 2.88 | 2.82 | 553,700 | 8.73 | 6.01 | — |
| 22 เม.ย. 69 | 2.90 | 2.88 | +0.02 | +0.70% | 2.90 | 2.84 | 277,400 | 8.79 | 5.97 | — |
| 21 เม.ย. 69 | 2.90 | 2.86 | 0.00 | 0.00% | 2.92 | 2.86 | 500,500 | 8.73 | 6.01 | — |
| 20 เม.ย. 69 | 2.88 | 2.86 | 0.00 | 0.00% | 2.88 | 2.86 | 289,500 | 8.73 | 6.01 | — |
| 17 เม.ย. 69 | 2.90 | 2.86 | -0.02 | -0.69% | 2.90 | 2.84 | 1,184,400 | 8.73 | 6.01 | — |
| 10 เม.ย. 69 | 2.90 | 2.88 | 0.00 | 0.00% | 2.90 | 2.86 | 653,000 | 8.80 | 5.96 | — |
| 09 เม.ย. 69 | 2.88 | 2.88 | 0.00 | 0.00% | 2.90 | 2.86 | 768,300 | 8.80 | 5.96 | — |
| 08 เม.ย. 69 | 2.90 | 2.88 | 0.00 | 0.00% | 2.92 | 2.86 | 871,900 | 8.80 | 5.96 | — |
| 07 เม.ย. 69 | 2.88 | 2.88 | +0.02 | +0.70% | 2.90 | 2.84 | 749,500 | 8.81 | 5.96 | — |
| 03 เม.ย. 69 | 2.92 | 2.86 | -0.06 | -2.05% | 2.92 | 2.82 | 1,437,600 | 8.75 | 5.99 | — |
| 02 เม.ย. 69 | 2.96 | 2.92 | -0.04 | -1.35% | 2.98 | 2.90 | 356,500 | 8.94 | 5.87 | — |
| 01 เม.ย. 69 | 2.94 | 2.96 | +0.02 | +0.68% | 3.02 | 2.94 | 718,300 | 9.06 | 5.79 | — |
| 31 มี.ค. 69 | 2.92 | 2.94 | +0.02 | +0.68% | 2.96 | 2.88 | 399,200 | 9.00 | 5.83 | — |
| 30 มี.ค. 69 | 3.12 | 2.92 | -0.20 | -6.41% | 3.12 | 2.92 | 3,236,700 | 8.95 | 5.86 | — |
| 27 มี.ค. 69 | 3.10 | 3.12 | +0.04 | +1.30% | 3.12 | 3.08 | 471,900 | 9.56 | 5.49 | — |
| 26 มี.ค. 69 | 3.10 | 3.08 | +0.02 | +0.65% | 3.12 | 3.04 | 359,800 | 9.44 | 5.56 | — |
| 25 มี.ค. 69 | 3.04 | 3.06 | +0.06 | +2.00% | 3.10 | 3.02 | 681,400 | 9.38 | 5.59 | — |
| 24 มี.ค. 69 | 2.94 | 3.00 | +0.10 | +3.45% | 3.04 | 2.94 | 827,900 | 9.20 | 5.70 | — |
| 23 มี.ค. 69 | 3.06 | 2.90 | -0.20 | -6.45% | 3.08 | 2.84 | 2,567,100 | 8.89 | 5.90 | — |
| 20 มี.ค. 69 | 3.16 | 3.10 | -0.06 | -1.90% | 3.16 | 3.04 | 1,284,700 | 9.51 | 5.52 | — |
| 19 มี.ค. 69 | 3.20 | 3.16 | -0.04 | -1.25% | 3.20 | 3.12 | 693,800 | 9.69 | 5.41 | — |
| 18 มี.ค. 69 | 3.22 | 3.20 | 0.00 | 0.00% | 3.22 | 3.18 | 605,300 | 9.82 | 5.34 | — |
| 17 มี.ค. 69 | 3.24 | 3.20 | -0.04 | -1.23% | 3.24 | 3.18 | 1,166,000 | 9.82 | 5.34 | — |
| 16 มี.ค. 69 | 3.22 | 3.24 | +0.04 | +1.25% | 3.36 | 3.20 | 2,631,000 | 9.82 | 5.34 | — |
| 13 มี.ค. 69 | 3.16 | 3.20 | +0.02 | +0.63% | 3.20 | 3.04 | 4,758,100 | 9.82 | 5.34 | — |
| 12 มี.ค. 69 | 3.12 | 3.18 | -0.04 | -1.24% | 3.18 | 3.12 | 400,300 | 9.75 | 5.38 | — |
| 11 มี.ค. 69 | 3.20 | 3.22 | +0.04 | +1.26% | 3.26 | 3.20 | 1,466,600 | 9.88 | 5.31 | — |
| 10 มี.ค. 69 | 3.26 | 3.18 | -0.02 | -0.63% | 3.26 | 3.16 | 658,400 | 9.75 | 5.38 | — |
| 09 มี.ค. 69 | 3.26 | 3.20 | -0.10 | -3.03% | 3.26 | 3.18 | 1,912,100 | 9.82 | 5.34 | — |
| 06 มี.ค. 69 | 3.26 | 3.30 | +0.04 | +1.23% | 3.30 | 3.24 | 366,500 | 10.12 | 5.18 | — |
| 05 มี.ค. 69 | 3.20 | 3.26 | +0.08 | +2.52% | 3.28 | 3.20 | 386,400 | 10.00 | 5.25 | — |
| 04 มี.ค. 69 | 3.26 | 3.18 | -0.12 | -3.64% | 3.28 | 3.12 | 3,794,400 | 9.75 | 5.38 | — |
| 02 มี.ค. 69 | 3.26 | 3.30 | -0.06 | -1.79% | 3.36 | 3.24 | 2,236,900 | 10.12 | 5.18 | — |
| 27 ก.พ. 69 | 3.42 | 3.36 | -0.08 | -2.33% | 3.44 | 3.34 | 2,191,300 | 10.31 | 5.09 | — |
| 26 ก.พ. 69 | 3.48 | 3.44 | -0.10 | -2.82% | 3.48 | 3.42 | 1,502,800 | 10.55 | 4.97 | — |
| 25 ก.พ. 69 | 3.48 | 3.54 | +0.06 | +1.72% | 3.58 | 3.44 | 4,702,700 | 10.26 | 3.91 | — |
| 24 ก.พ. 69 | 3.30 | 3.48 | +0.20 | +6.10% | 3.48 | 3.28 | 3,427,600 | 10.09 | 3.98 | — |
| 23 ก.พ. 69 | 3.26 | 3.28 | +0.02 | +0.61% | 3.30 | 3.24 | 947,900 | 9.51 | 4.22 | — |
| 20 ก.พ. 69 | 3.36 | 3.26 | -0.14 | -4.12% | 3.36 | 3.26 | 2,529,300 | 9.45 | 4.25 | — |
| 19 ก.พ. 69 | 3.40 | 3.40 | 0.00 | 0.00% | 3.40 | 3.34 | 1,161,800 | 9.85 | 4.07 | — |
| 18 ก.พ. 69 | 3.40 | 3.40 | -0.02 | -0.58% | 3.42 | 3.34 | 1,756,100 | 9.85 | 4.07 | — |
| 17 ก.พ. 69 | 3.40 | 3.42 | +0.04 | +1.18% | 3.42 | 3.32 | 1,367,300 | 9.91 | 4.05 | — |
| 16 ก.พ. 69 | 3.38 | 3.38 | 0.00 | 0.00% | 3.44 | 3.38 | 766,400 | 9.80 | 4.10 | — |
| 13 ก.พ. 69 | 3.34 | 3.38 | +0.04 | +1.20% | 3.38 | 3.32 | 853,800 | 9.80 | 4.10 | — |
| 12 ก.พ. 69 | 3.36 | 3.34 | -0.02 | -0.60% | 3.38 | 3.32 | 1,457,800 | 9.68 | 4.14 | — |
| 11 ก.พ. 69 | 3.38 | 3.36 | +0.02 | +0.60% | 3.38 | 3.32 | 531,400 | 9.74 | 4.12 | — |
| 10 ก.พ. 69 | 3.28 | 3.34 | +0.08 | +2.45% | 3.34 | 3.26 | 1,603,000 | 9.68 | 4.14 | — |
| 09 ก.พ. 69 | 3.26 | 3.26 | 0.00 | 0.00% | 3.30 | 3.26 | 1,102,900 | 9.45 | 4.25 | — |
| 06 ก.พ. 69 | 3.24 | 3.26 | +0.02 | +0.62% | 3.26 | 3.22 | 637,300 | 9.45 | 4.25 | — |
| 05 ก.พ. 69 | 3.20 | 3.24 | +0.04 | +1.25% | 3.24 | 3.18 | 1,254,200 | 9.39 | 4.27 | — |
| 04 ก.พ. 69 | 3.16 | 3.20 | +0.04 | +1.27% | 3.20 | 3.14 | 495,800 | 9.27 | 4.33 | — |
| 03 ก.พ. 69 | 3.14 | 3.16 | +0.04 | +1.28% | 3.16 | 3.10 | 907,200 | 9.16 | 4.38 | — |
| 02 ก.พ. 69 | 3.14 | 3.12 | -0.04 | -1.27% | 3.16 | 3.10 | 1,275,500 | 9.04 | 4.44 | — |
| 30 ม.ค. 69 | 3.16 | 3.16 | -0.02 | -0.63% | 3.18 | 3.14 | 2,124,700 | 9.16 | 4.38 | — |
| 29 ม.ค. 69 | 3.22 | 3.18 | -0.02 | -0.63% | 3.22 | 3.16 | 1,261,400 | 9.22 | 4.35 | — |
| 28 ม.ค. 69 | 3.24 | 3.20 | -0.02 | -0.62% | 3.24 | 3.20 | 778,700 | 9.27 | 4.33 | — |
| 27 ม.ค. 69 | 3.20 | 3.22 | +0.02 | +0.63% | 3.24 | 3.18 | 1,615,000 | 9.33 | 4.30 | — |
| 26 ม.ค. 69 | 3.20 | 3.20 | -0.02 | -0.62% | 3.22 | 3.16 | 676,700 | 9.27 | 4.33 | — |
| 23 ม.ค. 69 | 3.20 | 3.22 | +0.02 | +0.63% | 3.22 | 3.18 | 912,000 | 9.34 | 4.30 | — |
| 22 ม.ค. 69 | 3.18 | 3.20 | 0.00 | 0.00% | 3.20 | 3.16 | 1,206,700 | 9.28 | 4.32 | — |
| 21 ม.ค. 69 | 3.24 | 3.20 | -0.02 | -0.62% | 3.24 | 3.16 | 1,198,400 | 9.29 | 4.32 | — |
| 20 ม.ค. 69 | 3.22 | 3.22 | 0.00 | 0.00% | 3.26 | 3.18 | 1,456,200 | 9.35 | 4.29 | — |
| 19 ม.ค. 69 | 3.22 | 3.22 | 0.00 | 0.00% | 3.22 | 3.18 | 1,421,200 | 9.35 | 4.29 | — |
| 16 ม.ค. 69 | 3.16 | 3.22 | +0.06 | +1.90% | 3.24 | 3.14 | 2,896,500 | 9.36 | 4.29 | — |
| 15 ม.ค. 69 | 3.16 | 3.16 | 0.00 | 0.00% | 3.16 | 3.12 | 860,100 | 9.19 | 4.37 | — |
| 14 ม.ค. 69 | 3.12 | 3.16 | +0.04 | +1.28% | 3.16 | 3.08 | 1,264,400 | 9.19 | 4.37 | — |
| 13 ม.ค. 69 | 3.10 | 3.12 | +0.02 | +0.65% | 3.12 | 3.08 | 1,154,700 | 9.08 | 4.42 | — |
| 12 ม.ค. 69 | 3.08 | 3.10 | 0.00 | 0.00% | 3.10 | 3.06 | 355,000 | 9.02 | 4.45 | — |
| 09 ม.ค. 69 | 3.08 | 3.10 | +0.02 | +0.65% | 3.10 | 3.08 | 508,900 | 9.02 | 4.45 | — |
| 08 ม.ค. 69 | 3.08 | 3.08 | 0.00 | 0.00% | 3.10 | 3.08 | 874,900 | 8.97 | 4.47 | — |
| 07 ม.ค. 69 | 3.08 | 3.08 | 0.00 | 0.00% | 3.14 | 3.06 | 1,203,100 | 8.97 | 4.47 | — |
| 06 ม.ค. 69 | 3.10 | 3.08 | 0.00 | 0.00% | 3.10 | 3.06 | 607,600 | 8.97 | 4.47 | — |
| 05 ม.ค. 69 | 3.10 | 3.08 | -0.06 | -1.91% | 3.12 | 3.08 | 1,123,800 | 8.98 | 4.47 | — |
| 30 ธ.ค. 68 | 3.14 | 3.14 | +0.02 | +0.64% | 3.14 | 3.10 | 1,031,400 | 9.15 | 4.38 | — |
| 29 ธ.ค. 68 | 3.06 | 3.12 | +0.06 | +1.96% | 3.14 | 3.04 | 1,530,000 | 9.10 | 4.41 | — |
| 26 ธ.ค. 68 | 3.00 | 3.06 | +0.06 | +2.00% | 3.06 | 2.98 | 1,417,600 | 8.92 | 4.49 | — |
| 25 ธ.ค. 68 | 3.00 | 3.00 | 0.00 | 0.00% | 3.00 | 2.98 | 218,400 | 8.75 | 4.58 | — |
| 24 ธ.ค. 68 | 2.98 | 3.00 | +0.04 | +1.35% | 3.00 | 2.96 | 624,300 | 8.75 | 4.58 | — |
| 23 ธ.ค. 68 | 2.98 | 2.96 | -0.02 | -0.67% | 3.04 | 2.96 | 977,200 | 8.64 | 4.64 | — |
| 22 ธ.ค. 68 | 2.96 | 2.98 | 0.00 | 0.00% | 2.98 | 2.96 | 292,500 | 8.70 | 4.61 | — |
| 19 ธ.ค. 68 | 2.98 | 2.98 | +0.02 | +0.68% | 2.98 | 2.96 | 290,400 | 8.70 | 4.61 | — |
| 18 ธ.ค. 68 | 3.00 | 2.96 | -0.04 | -1.33% | 3.00 | 2.96 | 646,000 | 8.64 | 4.64 | — |
| 17 ธ.ค. 68 | 3.00 | 3.00 | +0.02 | +0.67% | 3.02 | 2.96 | 438,900 | 8.76 | 4.58 | — |
| 16 ธ.ค. 68 | 2.98 | 2.98 | 0.00 | 0.00% | 3.02 | 2.96 | 543,900 | 8.70 | 4.61 | — |
| 15 ธ.ค. 68 | 2.90 | 2.98 | +0.06 | +2.05% | 3.00 | 2.90 | 679,200 | 8.71 | 4.61 | — |
| 12 ธ.ค. 68 | 2.94 | 2.92 | -0.02 | -0.68% | 2.96 | 2.90 | 803,700 | 8.53 | 4.70 | — |
| 11 ธ.ค. 68 | 2.92 | 2.94 | +0.02 | +0.68% | 2.94 | 2.90 | 510,900 | 8.59 | 4.67 | — |
| 09 ธ.ค. 68 | 2.90 | 2.92 | +0.02 | +0.69% | 2.94 | 2.88 | 479,300 | 8.53 | 4.70 | — |
| 08 ธ.ค. 68 | 2.88 | 2.90 | +0.04 | +1.40% | 2.94 | 2.86 | 1,675,100 | 8.48 | 4.73 | — |
| 04 ธ.ค. 68 | 2.88 | 2.86 | -0.02 | -0.69% | 2.90 | 2.84 | 1,198,600 | 8.36 | 4.80 | — |
| 03 ธ.ค. 68 | 2.88 | 2.88 | 0.00 | 0.00% | 2.90 | 2.86 | 1,592,100 | 8.42 | 4.76 | — |
| 02 ธ.ค. 68 | 2.78 | 2.88 | +0.10 | +3.60% | 2.88 | 2.78 | 730,000 | 8.42 | 4.76 | — |
| 01 ธ.ค. 68 | 2.80 | 2.78 | 0.00 | 0.00% | 2.82 | 2.78 | 987,400 | 8.13 | 4.94 | — |
| 28 พ.ย. 68 | 2.78 | 2.78 | -0.02 | -0.71% | 2.82 | 2.76 | 461,400 | 8.13 | 4.94 | — |
| 27 พ.ย. 68 | 2.88 | 2.80 | -0.06 | -2.10% | 2.88 | 2.78 | 1,435,700 | 8.18 | 4.90 | — |
| 26 พ.ย. 68 | 2.86 | 2.86 | 0.00 | 0.00% | 2.90 | 2.86 | 388,900 | 8.36 | 4.80 | — |
| 25 พ.ย. 68 | 2.86 | 2.86 | 0.00 | 0.00% | 2.90 | 2.84 | 1,580,200 | 8.36 | 4.80 | — |
| 24 พ.ย. 68 | 2.90 | 2.86 | -0.04 | -1.38% | 3.04 | 2.86 | 8,161,300 | 8.36 | 4.80 | — |
| 21 พ.ย. 68 | 2.60 | 2.90 | +0.32 | +12.40% | 2.90 | 2.60 | 9,443,200 | 8.48 | 4.73 | — |
| 20 พ.ย. 68 | 2.58 | 2.58 | 0.00 | 0.00% | 2.58 | 2.56 | 1,615,400 | 7.54 | 5.32 | — |
| 19 พ.ย. 68 | 2.56 | 2.58 | 0.00 | 0.00% | 2.58 | 2.56 | 451,500 | 7.54 | 5.32 | — |
| 18 พ.ย. 68 | 2.58 | 2.58 | +0.02 | +0.78% | 2.58 | 2.56 | 323,100 | 7.54 | 5.32 | — |
| 17 พ.ย. 68 | 2.58 | 2.56 | -0.04 | -1.54% | 2.60 | 2.56 | 589,100 | 7.48 | 5.36 | — |
| 14 พ.ย. 68 | 2.56 | 2.60 | +0.04 | +1.56% | 2.60 | 2.56 | 1,199,100 | 7.60 | 5.28 | — |
| 13 พ.ย. 68 | 2.52 | 2.56 | +0.04 | +1.59% | 2.56 | 2.52 | 547,800 | 7.48 | 5.36 | — |
| 12 พ.ย. 68 | 2.60 | 2.52 | -0.08 | -3.08% | 2.60 | 2.52 | 2,036,100 | 7.01 | 5.45 | — |
| 11 พ.ย. 68 | 2.56 | 2.60 | +0.04 | +1.56% | 2.60 | 2.56 | 609,200 | 7.24 | 5.28 | — |
| 10 พ.ย. 68 | 2.54 | 2.56 | +0.02 | +0.79% | 2.56 | 2.54 | 182,600 | 7.13 | 5.36 | — |
| 07 พ.ย. 68 | 2.56 | 2.54 | 0.00 | 0.00% | 2.56 | 2.50 | 1,145,400 | 7.07 | 5.40 | — |
| 06 พ.ย. 68 | 2.56 | 2.54 | 0.00 | 0.00% | 2.58 | 2.50 | 1,381,300 | 7.07 | 5.40 | — |
| 05 พ.ย. 68 | 2.54 | 2.54 | 0.00 | 0.00% | 2.60 | 2.52 | 1,633,100 | 7.07 | 5.40 | — |
| 04 พ.ย. 68 | 2.54 | 2.54 | 0.00 | 0.00% | 2.54 | 2.52 | 876,500 | 7.07 | 5.40 | — |
| 03 พ.ย. 68 | 2.54 | 2.54 | 0.00 | 0.00% | 2.54 | 2.50 | 1,020,000 | 7.07 | 5.40 | — |
| 31 ต.ค. 68 | 2.54 | 2.54 | -0.02 | -0.78% | 2.58 | 2.52 | 2,989,900 | 7.07 | 5.40 | — |
| 30 ต.ค. 68 | 2.60 | 2.56 | -0.04 | -1.54% | 2.60 | 2.52 | 3,395,000 | 7.13 | 5.36 | — |
| 29 ต.ค. 68 | 2.62 | 2.60 | -0.04 | -1.52% | 2.62 | 2.58 | 1,078,800 | 7.24 | 5.28 | — |
| 28 ต.ค. 68 | 2.68 | 2.64 | -0.04 | -1.49% | 2.68 | 2.60 | 2,025,700 | 7.35 | 5.20 | — |
| 27 ต.ค. 68 | 2.68 | 2.68 | 0.00 | 0.00% | 2.70 | 2.64 | 1,007,300 | 7.46 | 5.12 | — |
| 24 ต.ค. 68 | 2.66 | 2.68 | +0.02 | +0.75% | 2.68 | 2.58 | 2,364,900 | 7.46 | 5.12 | — |
| 22 ต.ค. 68 | 2.64 | 2.66 | 0.00 | 0.00% | 2.70 | 2.62 | 1,710,800 | 7.40 | 5.16 | — |
| 21 ต.ค. 68 | 2.66 | 2.66 | 0.00 | 0.00% | 2.68 | 2.58 | 1,872,700 | 7.40 | 5.16 | — |
| 20 ต.ค. 68 | 2.66 | 2.66 | 0.00 | 0.00% | 2.70 | 2.62 | 2,371,300 | 7.40 | 5.16 | — |
| 17 ต.ค. 68 | 2.66 | 2.66 | 0.00 | 0.00% | 2.68 | 2.60 | 1,941,500 | 7.40 | 5.16 | — |
| 16 ต.ค. 68 | 2.58 | 2.66 | +0.10 | +3.91% | 2.66 | 2.54 | 2,276,400 | 7.40 | 5.16 | — |
| 15 ต.ค. 68 | 2.64 | 2.56 | -0.04 | -1.54% | 2.66 | 2.54 | 2,659,100 | 7.13 | 5.36 | — |
| 14 ต.ค. 68 | 2.68 | 2.60 | -0.06 | -2.26% | 2.68 | 2.60 | 1,332,300 | 7.24 | 5.28 | — |
| 10 ต.ค. 68 | 2.70 | 2.66 | -0.04 | -1.48% | 2.70 | 2.64 | 1,000,600 | 7.40 | 5.16 | — |
| 09 ต.ค. 68 | 2.70 | 2.70 | 0.00 | 0.00% | 2.70 | 2.60 | 2,205,100 | 7.52 | 5.08 | — |
| 08 ต.ค. 68 | 2.74 | 2.70 | -0.02 | -0.74% | 2.74 | 2.68 | 910,700 | 7.52 | 5.08 | — |
| 07 ต.ค. 68 | 2.72 | 2.72 | 0.00 | 0.00% | 2.72 | 2.70 | 350,300 | 7.57 | 5.05 | — |
| 06 ต.ค. 68 | 2.76 | 2.72 | 0.00 | 0.00% | 2.76 | 2.72 | 200,700 | 7.57 | 5.05 | — |
| 03 ต.ค. 68 | 2.80 | 2.72 | -0.08 | -2.86% | 2.80 | 2.72 | 1,014,500 | 7.57 | 5.05 | — |
| 02 ต.ค. 68 | 2.80 | 2.80 | 0.00 | 0.00% | 2.82 | 2.76 | 1,107,600 | 7.79 | 4.90 | — |
| 01 ต.ค. 68 | 2.76 | 2.80 | +0.04 | +1.45% | 2.80 | 2.74 | 424,000 | 7.79 | 4.90 | — |
| 30 ก.ย. 68 | 2.74 | 2.76 | +0.04 | +1.47% | 2.76 | 2.70 | 756,300 | 7.68 | 4.97 | — |
| 29 ก.ย. 68 | 2.74 | 2.72 | 0.00 | 0.00% | 2.74 | 2.68 | 1,706,400 | 7.57 | 5.05 | — |
| 26 ก.ย. 68 | 2.76 | 2.72 | -0.04 | -1.45% | 2.76 | 2.72 | 1,095,500 | 7.57 | 5.05 | — |
| 25 ก.ย. 68 | 2.78 | 2.76 | 0.00 | 0.00% | 2.80 | 2.74 | 1,078,000 | 7.68 | 4.97 | — |
| 24 ก.ย. 68 | 2.76 | 2.76 | 0.00 | 0.00% | 2.80 | 2.76 | 263,500 | 7.68 | 4.97 | — |
| 23 ก.ย. 68 | 2.80 | 2.76 | -0.04 | -1.43% | 2.80 | 2.74 | 1,086,500 | 7.68 | 4.97 | — |
| 22 ก.ย. 68 | 2.78 | 2.80 | 0.00 | 0.00% | 2.84 | 2.76 | 1,737,700 | 7.79 | 4.90 | — |
| 19 ก.ย. 68 | 2.80 | 2.80 | -0.02 | -0.71% | 2.82 | 2.80 | 675,200 | 7.79 | 4.90 | — |
| 18 ก.ย. 68 | 2.86 | 2.82 | -0.04 | -1.40% | 2.86 | 2.80 | 768,300 | 7.85 | 4.87 | — |
| 17 ก.ย. 68 | 2.80 | 2.86 | +0.08 | +2.88% | 2.86 | 2.80 | 1,871,600 | 7.96 | 4.80 | — |
| 16 ก.ย. 68 | 2.78 | 2.78 | 0.00 | 0.00% | 2.80 | 2.78 | 1,244,700 | 7.74 | 4.94 | — |
| 15 ก.ย. 68 | 2.82 | 2.78 | -0.02 | -0.71% | 2.82 | 2.78 | 324,200 | 7.74 | 4.94 | — |
| 12 ก.ย. 68 | 2.78 | 2.80 | +0.02 | +0.72% | 2.80 | 2.76 | 631,000 | 7.79 | 4.90 | — |
| 11 ก.ย. 68 | 2.80 | 2.78 | -0.02 | -0.71% | 2.80 | 2.78 | 781,900 | 7.74 | 4.94 | — |
| 10 ก.ย. 68 | 2.84 | 2.80 | -0.04 | -1.41% | 2.84 | 2.80 | 750,100 | 7.79 | 4.90 | — |
| 09 ก.ย. 68 | 2.78 | 2.84 | +0.06 | +2.16% | 2.84 | 2.78 | 960,600 | 7.91 | 4.83 | — |
| 08 ก.ย. 68 | 2.78 | 2.78 | 0.00 | 0.00% | 2.78 | 2.76 | 580,200 | 7.74 | 4.94 | — |
| 05 ก.ย. 68 | 2.76 | 2.78 | +0.02 | +0.72% | 2.78 | 2.74 | 712,600 | 7.74 | 4.94 | — |
| 04 ก.ย. 68 | 2.80 | 2.76 | -0.04 | -1.43% | 2.80 | 2.74 | 2,332,200 | 7.68 | 4.97 | — |
| 03 ก.ย. 68 | 2.86 | 2.80 | -0.06 | -2.10% | 2.88 | 2.76 | 3,221,800 | 7.79 | 4.90 | — |
| 02 ก.ย. 68 | 2.90 | 2.86 | -0.04 | -1.38% | 2.90 | 2.84 | 1,031,600 | 7.96 | 4.80 | — |
| 01 ก.ย. 68 | 2.90 | 2.90 | 0.00 | 0.00% | 2.90 | 2.88 | 224,100 | 8.07 | 4.73 | — |
| 29 ส.ค. 68 | 2.88 | 2.90 | +0.02 | +0.69% | 2.90 | 2.88 | 348,000 | 8.07 | 4.73 | — |
| 28 ส.ค. 68 | 2.88 | 2.88 | -0.02 | -0.69% | 2.88 | 2.86 | 682,800 | 8.02 | 4.76 | — |
| 27 ส.ค. 68 | 2.88 | 2.90 | -0.06 | -2.03% | 2.90 | 2.86 | 1,166,600 | 8.07 | 4.73 | — |
| 26 ส.ค. 68 | 2.94 | 2.96 | 0.00 | 0.00% | 2.96 | 2.94 | 1,477,500 | 8.24 | 4.64 | — |