ราคาหุ้นย้อนหลัง SENX
ตาราง ราคาหุ้นย้อนหลัง
0.88/0.29
52 Week ต่ำสุด/สูงสุด
23
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
0.35 | 0.36 unread messages | 0.00 | 0.36 | 0.35 | 115,100 | 17.96 | 2.30 | 0.00 |
20/11/67
|
0.36 | 0.36 unread messages | 0.00 | 0.36 | 0.35 | 36,900 | 17.96 | 2.30 | 0.00 |
19/11/67
|
0.36 | 0.36 unread messages | 0.00 | 0.36 | 0.35 | 234,500 | 17.96 | 2.30 | 0.00 |
18/11/67
|
0.36 | 0.36 unread messages | 0.00 | 0.36 | 0.35 | 87,100 | 17.96 | 2.30 | 0.00 |
15/11/67
|
0.36 | 0.36 unread messages | 0.00 | 0.36 | 0.35 | 272,700 | 17.96 | 2.30 | 0.00 |
14/11/67
|
0.35 | 0.36 unread messages | +0.01 | 0.37 | 0.35 | 503,200 | 17.96 | 2.30 | 0.00 |
13/11/67
|
0.38 | 0.35 unread messages | -0.03 | 0.38 | 0.35 | 567,000 | 17.46 | 2.37 | 0.00 |
12/11/67
|
0.39 | 0.38 unread messages | 0.00 | 0.39 | 0.37 | 518,100 | 18.96 | 2.18 | 0.00 |
11/11/67
|
0.40 | 0.38 unread messages | -0.02 | 0.40 | 0.38 | 225,100 | 19.42 | 2.18 | 0.00 |
08/11/67
|
0.41 | 0.40 unread messages | 0.00 | 0.41 | 0.39 | 713,800 | 20.45 | 2.07 | 0.00 |
07/11/67
|
0.40 | 0.40 unread messages | +0.01 | 0.40 | 0.39 | 713,200 | 20.45 | 2.07 | 0.00 |
06/11/67
|
0.41 | 0.39 unread messages | -0.02 | 0.42 | 0.39 | 1,793,800 | 19.93 | 2.13 | 0.00 |
05/11/67
|
0.41 | 0.41 unread messages | 0.00 | 0.42 | 0.40 | 1,118,200 | 20.96 | 2.02 | 0.00 |
04/11/67
|
0.39 | 0.41 unread messages | +0.03 | 0.45 | 0.38 | 4,172,600 | 20.96 | 2.02 | 0.00 |
01/11/67
|
0.39 | 0.38 unread messages | -0.02 | 0.40 | 0.38 | 300,700 | 19.42 | 2.18 | 0.00 |
31/10/67
|
0.38 | 0.40 unread messages | +0.01 | 0.40 | 0.38 | 339,900 | 20.45 | 2.07 | 0.00 |
30/10/67
|
0.39 | 0.39 unread messages | -0.01 | 0.40 | 0.38 | 596,800 | 19.93 | 2.13 | 0.00 |
29/10/67
|
0.39 | 0.40 unread messages | 0.00 | 0.40 | 0.39 | 173,800 | 20.45 | 2.07 | 0.00 |
28/10/67
|
0.40 | 0.40 unread messages | -0.01 | 0.40 | 0.39 | 111,600 | 20.45 | 2.07 | 0.00 |
25/10/67
|
0.41 | 0.41 unread messages | +0.01 | 0.41 | 0.40 | 427,500 | 20.96 | 2.02 | 0.00 |
24/10/67
|
0.41 | 0.40 unread messages | -0.01 | 0.41 | 0.40 | 375,800 | 20.45 | 2.07 | 0.00 |
22/10/67
|
0.42 | 0.41 unread messages | -0.01 | 0.42 | 0.40 | 159,600 | 20.96 | 2.02 | 0.00 |
21/10/67
|
0.40 | 0.42 unread messages | +0.02 | 0.42 | 0.40 | 750,800 | 21.47 | 1.97 | 0.00 |
18/10/67
|
0.41 | 0.40 unread messages | -0.02 | 0.42 | 0.40 | 387,300 | 20.45 | 2.07 | 0.00 |
17/10/67
|
0.42 | 0.42 unread messages | 0.00 | 0.43 | 0.41 | 1,013,400 | 21.47 | 1.97 | 0.00 |
16/10/67
|
0.42 | 0.42 unread messages | 0.00 | 0.43 | 0.41 | 810,700 | 21.47 | 1.97 | 0.00 |
15/10/67
|
0.42 | 0.42 unread messages | -0.01 | 0.43 | 0.41 | 1,254,000 | 21.47 | 1.97 | 0.00 |
11/10/67
|
0.44 | 0.43 unread messages | -0.01 | 0.45 | 0.43 | 653,600 | 21.98 | 1.93 | 0.00 |
10/10/67
|
0.44 | 0.44 unread messages | 0.00 | 0.47 | 0.43 | 2,445,100 | 22.49 | 1.88 | 0.00 |
09/10/67
|
0.43 | 0.44 unread messages | +0.01 | 0.44 | 0.43 | 217,100 | 22.49 | 1.88 | 0.00 |
08/10/67
|
0.43 | 0.43 unread messages | 0.00 | 0.44 | 0.42 | 451,200 | 21.98 | 1.93 | 0.00 |
07/10/67
|
0.43 | 0.43 unread messages | 0.00 | 0.48 | 0.42 | 1,910,000 | 21.98 | 1.93 | 0.00 |
04/10/67
|
0.42 | 0.43 unread messages | +0.01 | 0.43 | 0.42 | 592,900 | 21.98 | 1.93 | 0.00 |
03/10/67
|
0.43 | 0.42 unread messages | 0.00 | 0.45 | 0.42 | 1,091,900 | 21.47 | 1.97 | 0.00 |
02/10/67
|
0.45 | 0.42 unread messages | -0.04 | 0.45 | 0.42 | 1,268,600 | 21.47 | 1.97 | 0.00 |
01/10/67
|
0.44 | 0.46 unread messages | +0.02 | 0.46 | 0.44 | 190,100 | 23.51 | 1.80 | 0.00 |
30/09/67
|
0.46 | 0.44 unread messages | -0.03 | 0.47 | 0.44 | 1,270,300 | 22.49 | 1.88 | 0.00 |
27/09/67
|
0.47 | 0.47 unread messages | 0.00 | 0.48 | 0.46 | 911,600 | 24.02 | 1.76 | 0.00 |
26/09/67
|
0.48 | 0.47 unread messages | -0.01 | 0.48 | 0.46 | 548,900 | 24.02 | 1.76 | 0.00 |
25/09/67
|
0.48 | 0.48 unread messages | -0.01 | 0.49 | 0.47 | 1,425,700 | 24.54 | 1.73 | 0.00 |
24/09/67
|
0.49 | 0.49 unread messages | 0.00 | 0.49 | 0.46 | 1,447,200 | 25.05 | 1.69 | 0.00 |
23/09/67
|
0.50 | 0.49 unread messages | 0.00 | 0.51 | 0.48 | 687,900 | 25.05 | 1.69 | 0.00 |
20/09/67
|
0.51 | 0.49 unread messages | -0.01 | 0.51 | 0.49 | 2,267,200 | 25.05 | 1.69 | 0.00 |
19/09/67
|
0.50 | 0.50 unread messages | +0.01 | 0.51 | 0.49 | 1,406,300 | 25.56 | 1.66 | 0.00 |
18/09/67
|
0.48 | 0.49 unread messages | +0.01 | 0.51 | 0.48 | 2,432,000 | 25.05 | 1.69 | 0.00 |
17/09/67
|
0.47 | 0.48 unread messages | +0.01 | 0.56 | 0.45 | 15,148,700 | 24.54 | 1.73 | 0.00 |
16/09/67
|
0.44 | 0.47 unread messages | +0.03 | 0.47 | 0.44 | 1,755,900 | 24.02 | 1.76 | 0.00 |
13/09/67
|
0.42 | 0.44 unread messages | +0.02 | 0.45 | 0.42 | 1,761,200 | 22.49 | 1.88 | 0.00 |
12/09/67
|
0.43 | 0.42 unread messages | 0.00 | 0.43 | 0.42 | 51,400 | 21.47 | 1.97 | 0.00 |
11/09/67
|
0.43 | 0.42 unread messages | -0.01 | 0.43 | 0.41 | 275,600 | 21.47 | 1.97 | 0.00 |
10/09/67
|
0.43 | 0.43 unread messages | 0.00 | 0.44 | 0.42 | 335,800 | 21.98 | 1.93 | 0.00 |
09/09/67
|
0.42 | 0.43 unread messages | +0.02 | 0.43 | 0.42 | 791,300 | 21.98 | 1.93 | 0.00 |
06/09/67
|
0.42 | 0.41 unread messages | 0.00 | 0.42 | 0.41 | 556,500 | 20.96 | 2.02 | 0.00 |
05/09/67
|
0.44 | 0.41 unread messages | -0.03 | 0.45 | 0.41 | 680,600 | 20.96 | 2.02 | 0.00 |
04/09/67
|
0.43 | 0.44 unread messages | +0.01 | 0.44 | 0.43 | 990,600 | 22.49 | 1.88 | 0.00 |
03/09/67
|
0.42 | 0.43 unread messages | +0.01 | 0.43 | 0.41 | 554,400 | 21.98 | 1.93 | 0.00 |
02/09/67
|
0.43 | 0.42 unread messages | -0.01 | 0.43 | 0.41 | 207,700 | 21.47 | 1.97 | 0.00 |
30/08/67
|
0.41 | 0.43 unread messages | +0.01 | 0.43 | 0.41 | 212,200 | 21.98 | 1.93 | 0.00 |
29/08/67
|
0.40 | 0.42 unread messages | +0.03 | 0.45 | 0.39 | 1,287,100 | 21.47 | 1.97 | 0.00 |
28/08/67
|
0.39 | 0.39 unread messages | +0.01 | 0.40 | 0.38 | 193,000 | 19.93 | 2.13 | 0.00 |
27/08/67
|
0.37 | 0.38 unread messages | +0.01 | 0.40 | 0.37 | 1,093,000 | 19.42 | 2.18 | 0.00 |
26/08/67
|
0.39 | 0.37 unread messages | -0.01 | 0.39 | 0.37 | 340,600 | 18.91 | 2.24 | 0.00 |
23/08/67
|
0.39 | 0.38 unread messages | 0.00 | 0.39 | 0.38 | 175,300 | 19.42 | 2.18 | 0.00 |
22/08/67
|
0.37 | 0.38 unread messages | +0.01 | 0.39 | 0.37 | 388,400 | 19.42 | 2.18 | 0.00 |
21/08/67
|
0.39 | 0.37 unread messages | 0.00 | 0.40 | 0.37 | 1,069,700 | 18.91 | 2.24 | 0.00 |
20/08/67
|
0.38 | 0.37 unread messages | -0.01 | 0.39 | 0.37 | 691,100 | 18.91 | 2.24 | 0.00 |
19/08/67
|
0.37 | 0.38 unread messages | +0.02 | 0.38 | 0.36 | 769,300 | 19.42 | 2.18 | 0.00 |
16/08/67
|
0.35 | 0.36 unread messages | +0.02 | 0.38 | 0.35 | 656,800 | 18.40 | 2.30 | 0.00 |
15/08/67
|
0.33 | 0.34 unread messages | 0.00 | 0.35 | 0.33 | 147,000 | 17.38 | 2.44 | 0.00 |
14/08/67
|
0.33 | 0.34 unread messages | +0.01 | 0.35 | 0.33 | 301,900 | 17.38 | 2.44 | 0.00 |
13/08/67
|
0.33 | 0.33 unread messages | 0.00 | 0.34 | 0.32 | 259,800 | 16.87 | 2.51 | 0.00 |
09/08/67
|
0.33 | 0.33 unread messages | +0.01 | 0.33 | 0.32 | 592,400 | 16.87 | 2.51 | 0.00 |
08/08/67
|
0.31 | 0.32 unread messages | 0.00 | 0.32 | 0.29 | 1,080,400 | 19.58 | 2.59 | 0.00 |
07/08/67
|
0.32 | 0.32 unread messages | +0.01 | 0.33 | 0.31 | 293,800 | 19.58 | 2.59 | 0.00 |
06/08/67
|
0.34 | 0.31 unread messages | -0.03 | 0.35 | 0.31 | 871,200 | 18.97 | 2.67 | 0.00 |
05/08/67
|
0.36 | 0.34 unread messages | -0.04 | 0.37 | 0.32 | 1,642,600 | 20.81 | 2.44 | 0.00 |
02/08/67
|
0.35 | 0.38 unread messages | +0.01 | 0.38 | 0.35 | 238,400 | 23.26 | 2.18 | 0.00 |
01/08/67
|
0.35 | 0.37 unread messages | +0.01 | 0.37 | 0.35 | 143,500 | 22.64 | 2.24 | 0.00 |
31/07/67
|
0.37 | 0.36 unread messages | 0.00 | 0.37 | 0.35 | 80,000 | 22.03 | 2.30 | 0.00 |
30/07/67
|
0.37 | 0.36 unread messages | -0.01 | 0.37 | 0.35 | 252,300 | 22.03 | 2.30 | 0.00 |
26/07/67
|
0.36 | 0.37 unread messages | +0.02 | 0.37 | 0.36 | 1,700 | 22.64 | 2.24 | 0.00 |
25/07/67
|
0.37 | 0.35 unread messages | +0.01 | 0.37 | 0.34 | 151,400 | 21.42 | 2.37 | 0.00 |
24/07/67
|
0.37 | 0.34 unread messages | -0.02 | 0.37 | 0.34 | 1,192,700 | 20.81 | 2.44 | 0.00 |
23/07/67
|
0.40 | 0.36 unread messages | -0.04 | 0.41 | 0.36 | 1,165,800 | 22.03 | 2.30 | 0.00 |
19/07/67
|
0.42 | 0.40 unread messages | -0.01 | 0.42 | 0.40 | 230,500 | 24.48 | 2.07 | 0.00 |
18/07/67
|
0.42 | 0.41 unread messages | -0.01 | 0.44 | 0.41 | 472,700 | 25.09 | 2.02 | 0.00 |
17/07/67
|
0.44 | 0.42 unread messages | -0.01 | 0.44 | 0.40 | 1,538,200 | 25.70 | 1.97 | 0.00 |
16/07/67
|
0.45 | 0.43 unread messages | -0.01 | 0.45 | 0.43 | 361,500 | 26.32 | 1.93 | 0.00 |
15/07/67
|
0.46 | 0.44 unread messages | -0.03 | 0.46 | 0.44 | 454,500 | 26.93 | 1.88 | 0.00 |
12/07/67
|
0.46 | 0.47 unread messages | +0.01 | 0.47 | 0.45 | 203,200 | 28.76 | 1.76 | 0.00 |
11/07/67
|
0.47 | 0.46 unread messages | 0.00 | 0.50 | 0.45 | 1,539,200 | 28.15 | 1.80 | 0.00 |
10/07/67
|
0.46 | 0.46 unread messages | 0.00 | 0.47 | 0.46 | 231,200 | 28.15 | 1.80 | 0.00 |
09/07/67
|
0.48 | 0.46 unread messages | -0.01 | 0.48 | 0.46 | 1,399,400 | 28.15 | 1.80 | 0.00 |
08/07/67
|
0.46 | 0.47 unread messages | +0.01 | 0.50 | 0.45 | 2,873,300 | 28.76 | 1.76 | 0.00 |
05/07/67
|
0.45 | 0.46 unread messages | +0.01 | 0.46 | 0.44 | 37,500 | 28.15 | 1.80 | 0.00 |
04/07/67
|
0.46 | 0.45 unread messages | +0.01 | 0.46 | 0.44 | 331,700 | 27.54 | 1.84 | 0.00 |
03/07/67
|
0.44 | 0.44 unread messages | -0.01 | 0.45 | 0.43 | 58,300 | 26.93 | 1.88 | 0.00 |
02/07/67
|
0.44 | 0.45 unread messages | +0.02 | 0.45 | 0.44 | 212,400 | 27.54 | 1.84 | 0.00 |
01/07/67
|
0.44 | 0.43 unread messages | 0.00 | 0.45 | 0.43 | 146,200 | 26.32 | 1.93 | 0.00 |
28/06/67
|
0.45 | 0.43 unread messages | -0.02 | 0.46 | 0.43 | 214,200 | 26.31 | 1.93 | 0.00 |
27/06/67
|
0.47 | 0.45 unread messages | -0.02 | 0.47 | 0.44 | 704,800 | 27.54 | 1.84 | 0.00 |
26/06/67
|
0.47 | 0.47 unread messages | 0.00 | 0.48 | 0.47 | 55,200 | 28.76 | 1.76 | 0.00 |
25/06/67
|
0.49 | 0.47 unread messages | -0.01 | 0.49 | 0.47 | 49,900 | 28.76 | 1.76 | 0.00 |
24/06/67
|
0.45 | 0.48 unread messages | +0.04 | 0.51 | 0.43 | 587,300 | 29.37 | 1.73 | 0.00 |
21/06/67
|
0.42 | 0.44 unread messages | +0.01 | 0.44 | 0.42 | 673,400 | 26.93 | 1.88 | 0.00 |
20/06/67
|
0.43 | 0.43 unread messages | -0.02 | 0.45 | 0.43 | 627,400 | 26.31 | 1.93 | 0.00 |
19/06/67
|
0.45 | 0.45 unread messages | 0.00 | 0.45 | 0.43 | 1,069,300 | 27.54 | 1.84 | 0.00 |
18/06/67
|
0.46 | 0.45 unread messages | -0.02 | 0.47 | 0.44 | 1,852,900 | 27.54 | 1.84 | 0.00 |
17/06/67
|
0.49 | 0.47 unread messages | -0.01 | 0.49 | 0.45 | 466,500 | 28.76 | 1.76 | 0.00 |
14/06/67
|
0.47 | 0.48 unread messages | +0.01 | 0.48 | 0.47 | 430,900 | 29.37 | 1.73 | 0.00 |
13/06/67
|
0.47 | 0.47 unread messages | +0.02 | 0.47 | 0.45 | 276,600 | 28.76 | 1.76 | 0.00 |
12/06/67
|
0.47 | 0.45 unread messages | -0.03 | 0.47 | 0.45 | 776,200 | 27.54 | 1.84 | 0.00 |
11/06/67
|
0.49 | 0.48 unread messages | 0.00 | 0.49 | 0.47 | 181,600 | 29.37 | 1.73 | 0.00 |
10/06/67
|
0.48 | 0.48 unread messages | 0.00 | 0.48 | 0.46 | 223,300 | 29.37 | 1.73 | 0.00 |
07/06/67
|
0.49 | 0.48 unread messages | 0.00 | 0.49 | 0.47 | 146,000 | 29.37 | 1.73 | 0.00 |
06/06/67
|
0.48 | 0.48 unread messages | 0.00 | 0.51 | 0.47 | 1,785,500 | 29.37 | 1.73 | 0.00 |
06/06/67
|
0.48 | 0.48 unread messages | 0.00 | 0.51 | 0.47 | 1,785,500 | 29.37 | 1.73 | 0.00 |
06/06/67
|
0.48 | 0.48 unread messages | 0.00 | 0.51 | 0.47 | 1,785,500 | 29.37 | 1.73 | 0.00 |
05/06/67
|
0.47 | 0.48 unread messages | 0.00 | 0.48 | 0.47 | 398,300 | 29.37 | 1.73 | 0.00 |
04/06/67
|
0.46 | 0.48 unread messages | +0.02 | 0.50 | 0.46 | 1,884,100 | 29.37 | 1.73 | 0.00 |
31/05/67
|
0.48 | 0.46 unread messages | -0.01 | 0.48 | 0.46 | 658,600 | 28.15 | 1.80 | 0.00 |
30/05/67
|
0.47 | 0.47 unread messages | 0.00 | 0.48 | 0.47 | 557,000 | 28.76 | 1.76 | 0.00 |
29/05/67
|
0.48 | 0.47 unread messages | -0.01 | 0.51 | 0.47 | 1,748,700 | 28.76 | 1.76 | 0.00 |
28/05/67
|
0.47 | 0.48 unread messages | 0.00 | 0.48 | 0.47 | 146,500 | 29.37 | 1.73 | 0.00 |
27/05/67
|
0.49 | 0.48 unread messages | 0.00 | 0.49 | 0.47 | 1,018,800 | 29.37 | 1.73 | 0.00 |
24/05/67
|
0.48 | 0.48 unread messages | +0.01 | 0.49 | 0.47 | 1,067,200 | 29.37 | 1.73 | 0.00 |
23/05/67
|
0.46 | 0.47 unread messages | 0.00 | 0.48 | 0.46 | 1,751,300 | 28.76 | 1.76 | 0.00 |
21/05/67
|
0.47 | 0.47 unread messages | -0.01 | 0.48 | 0.46 | 1,509,200 | 28.76 | 1.76 | 0.00 |
20/05/67
|
0.46 | 0.48 unread messages | +0.01 | 0.48 | 0.46 | 757,800 | 29.37 | 1.73 | 0.00 |
17/05/67
|
0.47 | 0.47 unread messages | -0.01 | 0.48 | 0.47 | 261,400 | 28.76 | 1.76 | 0.00 |
16/05/67
|
0.47 | 0.48 unread messages | +0.02 | 0.48 | 0.46 | 911,400 | 29.37 | 1.73 | 0.00 |
15/05/67
|
0.48 | 0.46 unread messages | -0.01 | 0.48 | 0.45 | 1,183,400 | 28.15 | 1.80 | 0.00 |
14/05/67
|
0.47 | 0.47 unread messages | 0.00 | 0.50 | 0.47 | 2,815,300 | 28.76 | 1.76 | 0.00 |
13/05/67
|
0.49 | 0.47 unread messages | -0.02 | 0.50 | 0.47 | 1,472,800 | 32.62 | 1.76 | 0.00 |
10/05/67
|
0.49 | 0.49 unread messages | 0.00 | 0.50 | 0.48 | 655,800 | 34.01 | 1.69 | 0.00 |
09/05/67
|
0.50 | 0.49 unread messages | -0.02 | 0.52 | 0.49 | 2,833,100 | 34.01 | 1.69 | 0.00 |
08/05/67
|
0.50 | 0.51 unread messages | +0.01 | 0.53 | 0.50 | 3,617,800 | 35.40 | 1.63 | 0.00 |
07/05/67
|
0.50 | 0.50 unread messages | 0.00 | 0.51 | 0.50 | 792,000 | 34.70 | 1.66 | 0.00 |
03/05/67
|
0.47 | 0.50 unread messages | +0.04 | 0.55 | 0.47 | 12,087,800 | 34.70 | 1.66 | 0.00 |
02/05/67
|
0.46 | 0.46 unread messages | -0.01 | 0.48 | 0.46 | 880,500 | 31.93 | 1.80 | 0.00 |
30/04/67
|
0.47 | 0.47 unread messages | +0.01 | 0.48 | 0.46 | 593,100 | 32.62 | 1.76 | 0.00 |
29/04/67
|
0.46 | 0.46 unread messages | +0.01 | 0.47 | 0.45 | 1,597,200 | 31.93 | 1.80 | 0.00 |
26/04/67
|
0.45 | 0.45 unread messages | 0.00 | 0.47 | 0.44 | 1,328,300 | 31.23 | 1.84 | 0.00 |
25/04/67
|
0.46 | 0.45 unread messages | 0.00 | 0.48 | 0.45 | 8,515,900 | 31.23 | 1.84 | 0.00 |
24/04/67
|
0.48 | 0.45 unread messages | -0.03 | 0.48 | 0.45 | 805,200 | 31.23 | 1.84 | 0.00 |
23/04/67
|
0.46 | 0.48 unread messages | +0.02 | 0.48 | 0.46 | 391,000 | 33.32 | 1.73 | 0.00 |
22/04/67
|
0.45 | 0.46 unread messages | +0.02 | 0.46 | 0.44 | 439,400 | 31.93 | 1.80 | 0.00 |
19/04/67
|
0.47 | 0.44 unread messages | -0.04 | 0.48 | 0.44 | 1,904,100 | 30.54 | 1.88 | 0.00 |
18/04/67
|
0.50 | 0.48 unread messages | -0.02 | 0.50 | 0.48 | 1,287,100 | 33.32 | 1.73 | 0.00 |
17/04/67
|
0.52 | 0.50 unread messages | -0.02 | 0.52 | 0.49 | 1,183,700 | 34.70 | 1.66 | 0.00 |
11/04/67
|
0.52 | 0.52 unread messages | 0.00 | 0.53 | 0.51 | 183,400 | 36.09 | 1.59 | 0.00 |
10/04/67
|
0.53 | 0.52 unread messages | +0.01 | 0.55 | 0.51 | 3,537,300 | 36.09 | 1.59 | 0.00 |
09/04/67
|
0.49 | 0.51 unread messages | +0.02 | 0.51 | 0.49 | 448,600 | 35.40 | 1.63 | 0.00 |
05/04/67
|
0.50 | 0.49 unread messages | -0.02 | 0.52 | 0.49 | 1,241,900 | 34.01 | 1.69 | 0.00 |
04/04/67
|
0.54 | 0.51 unread messages | 0.00 | 0.54 | 0.51 | 566,800 | 35.40 | 1.63 | 0.00 |
02/04/67
|
0.52 | 0.52 unread messages | 0.00 | 0.53 | 0.51 | 1,101,200 | 36.09 | 1.59 | 0.00 |
01/04/67
|
0.53 | 0.52 unread messages | -0.01 | 0.54 | 0.52 | 479,700 | 36.09 | 1.59 | 0.00 |
29/03/67
|
0.55 | 0.53 unread messages | -0.02 | 0.56 | 0.52 | 1,417,800 | 36.79 | 1.56 | 0.00 |
28/03/67
|
0.53 | 0.55 unread messages | +0.03 | 0.55 | 0.52 | 2,667,700 | 38.17 | 1.51 | 0.00 |
27/03/67
|
0.53 | 0.52 unread messages | +0.01 | 0.57 | 0.51 | 5,828,700 | 36.09 | 1.59 | 0.00 |
26/03/67
|
0.50 | 0.51 unread messages | +0.01 | 0.53 | 0.50 | 1,754,100 | 35.40 | 1.63 | 0.00 |
25/03/67
|
0.54 | 0.50 unread messages | -0.02 | 0.55 | 0.49 | 5,605,600 | 34.70 | 1.66 | 0.00 |
22/03/67
|
0.58 | 0.52 unread messages | -0.05 | 0.59 | 0.52 | 2,735,500 | 36.09 | 1.59 | 0.00 |
21/03/67
|
0.57 | 0.57 unread messages | -0.01 | 0.59 | 0.56 | 1,110,300 | 39.56 | 1.45 | 0.00 |
20/03/67
|
0.61 | 0.58 unread messages | -0.03 | 0.64 | 0.56 | 5,552,600 | 40.26 | 1.43 | 0.00 |
19/03/67
|
0.59 | 0.61 unread messages | +0.03 | 0.65 | 0.58 | 4,563,300 | 42.34 | 1.36 | 0.00 |
18/03/67
|
0.63 | 0.58 unread messages | -0.04 | 0.63 | 0.58 | 3,093,000 | 40.26 | 1.43 | 0.00 |
15/03/67
|
0.65 | 0.62 unread messages | -0.03 | 0.67 | 0.62 | 4,311,000 | 43.03 | 1.34 | 0.00 |
14/03/67
|
0.67 | 0.65 unread messages | +0.01 | 0.67 | 0.61 | 4,558,700 | 45.12 | 1.28 | 0.00 |
13/03/67
|
0.75 | 0.64 unread messages | -0.04 | 0.75 | 0.63 | 18,586,200 | 44.42 | 1.30 | 0.00 |
12/03/67
|
0.53 | 0.68 unread messages | +0.16 | 0.68 | 0.53 | 29,841,600 | 47.20 | 1.22 | 0.00 |
11/03/67
|
0.53 | 0.52 unread messages | 0.00 | 0.54 | 0.51 | 3,481,600 | 36.09 | 1.59 | 0.00 |
08/03/67
|
0.53 | 0.52 unread messages | -0.01 | 0.54 | 0.52 | 646,800 | 36.09 | 1.59 | 0.00 |
07/03/67
|
0.53 | 0.53 unread messages | 0.00 | 0.54 | 0.52 | 293,000 | 36.79 | 1.56 | 0.00 |
06/03/67
|
0.53 | 0.53 unread messages | 0.00 | 0.56 | 0.52 | 2,488,400 | 36.79 | 1.56 | 0.00 |
05/03/67
|
0.55 | 0.53 unread messages | 0.00 | 0.55 | 0.53 | 520,000 | 36.79 | 1.56 | 0.00 |
04/03/67
|
0.55 | 0.53 unread messages | 0.00 | 0.55 | 0.53 | 319,200 | 36.79 | 1.56 | 0.00 |
01/03/67
|
0.55 | 0.53 unread messages | -0.02 | 0.57 | 0.53 | 673,200 | 36.79 | 1.56 | 0.00 |
29/02/67
|
0.59 | 0.55 unread messages | -0.02 | 0.59 | 0.55 | 1,209,300 | 38.17 | 1.51 | 0.00 |
28/02/67
|
0.60 | 0.57 unread messages | -0.03 | 0.61 | 0.57 | 832,500 | 39.56 | 1.45 | 0.00 |
27/02/67
|
0.57 | 0.60 unread messages | +0.02 | 0.61 | 0.57 | 1,235,800 | 41.65 | 0.00 | 0.00 |
23/02/67
|
0.60 | 0.58 unread messages | -0.01 | 0.61 | 0.58 | 671,300 | -100.00 | 0.00 | 0.00 |
22/02/67
|
0.61 | 0.59 unread messages | -0.02 | 0.63 | 0.58 | 1,526,600 | -100.00 | 0.00 | 0.00 |
21/02/67
|
0.59 | 0.61 unread messages | +0.02 | 0.63 | 0.57 | 2,658,200 | -100.00 | 0.00 | 0.00 |
20/02/67
|
0.63 | 0.59 unread messages | -0.05 | 0.64 | 0.56 | 2,981,000 | -100.00 | 0.00 | 0.00 |
19/02/67
|
0.65 | 0.64 unread messages | -0.01 | 0.66 | 0.60 | 2,591,500 | -100.00 | 0.00 | 0.00 |
16/02/67
|
0.65 | 0.65 unread messages | 0.00 | 0.67 | 0.64 | 1,604,000 | -100.00 | 0.00 | 0.00 |
15/02/67
|
0.70 | 0.65 unread messages | -0.05 | 0.70 | 0.65 | 4,418,400 | -100.00 | 0.00 | 0.00 |
14/02/67
|
0.72 | 0.70 unread messages | -0.02 | 0.73 | 0.69 | 2,102,000 | -100.00 | 0.00 | 0.00 |
13/02/67
|
0.73 | 0.72 unread messages | 0.00 | 0.77 | 0.71 | 9,180,000 | -100.00 | 0.00 | 0.00 |
12/02/67
|
0.74 | 0.72 unread messages | -0.02 | 0.74 | 0.72 | 2,179,400 | -100.00 | 0.00 | 0.00 |
09/02/67
|
0.74 | 0.74 unread messages | +0.01 | 0.75 | 0.72 | 2,960,200 | -100.00 | 0.00 | 0.00 |
08/02/67
|
0.74 | 0.73 unread messages | -0.02 | 0.83 | 0.70 | 39,504,600 | -100.00 | 0.00 | 0.00 |
07/02/67
|
0.78 | 0.75 unread messages | 0.00 | 0.78 | 0.71 | 8,589,000 | -100.00 | 0.00 | 0.00 |
06/02/67
|
0.83 | 0.75 unread messages | -0.06 | 0.85 | 0.75 | 23,045,600 | -100.00 | 0.00 | 0.00 |
05/02/67
|
0.71 | 0.81 unread messages | +0.11 | 0.88 | 0.69 | 86,081,800 | -100.00 | 0.00 | 0.00 |
02/02/67
|
0.74 | 0.70 unread messages | -0.03 | 0.75 | 0.68 | 22,241,700 | -100.00 | 0.00 | 0.00 |
01/02/67
|
0.61 | 0.73 unread messages | +0.17 | 0.73 | 0.57 | 45,342,700 | -100.00 | 0.00 | 0.00 |
31/01/67
|
0.43 | 0.56 unread messages | +0.13 | 0.56 | 0.43 | 7,566,700 | -100.00 | 0.00 | 0.00 |
30/01/67
|
0.44 | 0.43 unread messages | 0.00 | 0.44 | 0.42 | 625,000 | -100.00 | 0.00 | 0.00 |
29/01/67
|
0.44 | 0.43 unread messages | -0.01 | 0.45 | 0.43 | 312,900 | -100.00 | 0.00 | 0.00 |