ราคาหุ้นย้อนหลัง SENX
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
0.24 | 0.23 unread messages | -0.01 | 0.24 | 0.23 | 144,100 | 6.94 | 2.49 | - |
03/12/68
|
0.22 | 0.24 unread messages | +0.01 | 0.24 | 0.22 | 813,600 | 7.24 | 2.39 | - |
02/12/68
|
0.23 | 0.23 unread messages | 0.00 | 0.24 | 0.23 | 202,800 | 6.94 | 2.49 | - |
01/12/68
|
0.23 | 0.23 unread messages | -0.01 | 0.24 | 0.23 | 393,400 | 6.94 | 2.49 | - |
28/11/68
|
0.23 | 0.24 unread messages | 0.00 | 0.24 | 0.23 | 250,500 | 7.24 | 2.39 | - |
27/11/68
|
0.23 | 0.24 unread messages | +0.01 | 0.24 | 0.23 | 212,300 | 7.24 | 2.39 | - |
26/11/68
|
0.24 | 0.23 unread messages | -0.01 | 0.24 | 0.22 | 466,100 | 6.94 | 2.49 | - |
25/11/68
|
0.24 | 0.24 unread messages | 0.00 | 0.24 | 0.23 | 131,600 | 7.24 | 2.39 | - |
24/11/68
|
0.23 | 0.24 unread messages | 0.00 | 0.24 | 0.22 | 199,900 | 7.24 | 2.39 | - |
21/11/68
|
0.24 | 0.24 unread messages | 0.00 | 0.24 | 0.23 | 240,600 | 7.24 | 2.39 | - |
20/11/68
|
0.24 | 0.24 unread messages | 0.00 | 0.24 | 0.23 | 183,900 | 7.24 | 2.39 | - |
19/11/68
|
0.24 | 0.24 unread messages | +0.01 | 0.24 | 0.23 | 40,900 | 7.24 | 2.39 | - |
18/11/68
|
0.24 | 0.23 unread messages | -0.01 | 0.24 | 0.23 | 226,500 | 6.94 | 2.49 | - |
17/11/68
|
0.23 | 0.24 unread messages | +0.01 | 0.24 | 0.23 | 105,700 | 7.24 | 2.39 | - |
14/11/68
|
0.24 | 0.23 unread messages | -0.01 | 0.24 | 0.23 | 750,800 | 6.94 | 2.49 | - |
13/11/68
|
0.24 | 0.24 unread messages | -0.01 | 0.24 | 0.23 | 570,900 | 7.24 | 2.39 | - |
12/11/68
|
0.24 | 0.25 unread messages | +0.01 | 0.25 | 0.24 | 602,300 | 8.58 | 2.29 | - |
11/11/68
|
0.24 | 0.24 unread messages | 0.00 | 0.24 | 0.23 | 353,700 | 8.24 | 2.39 | - |
10/11/68
|
0.24 | 0.24 unread messages | 0.00 | 0.24 | 0.23 | 814,000 | 8.24 | 2.39 | - |
07/11/68
|
0.23 | 0.24 unread messages | +0.01 | 0.24 | 0.23 | 105,000 | 8.24 | 2.39 | - |
06/11/68
|
0.23 | 0.23 unread messages | -0.01 | 0.24 | 0.23 | 297,000 | 7.89 | 2.49 | - |
05/11/68
|
0.24 | 0.24 unread messages | 0.00 | 0.24 | 0.23 | 59,500 | 8.24 | 2.39 | - |
04/11/68
|
0.24 | 0.24 unread messages | 0.00 | 0.25 | 0.24 | 701,800 | 8.24 | 2.39 | - |
03/11/68
|
0.25 | 0.24 unread messages | -0.01 | 0.25 | 0.24 | 362,300 | 8.24 | 2.39 | - |
31/10/68
|
0.24 | 0.25 unread messages | 0.00 | 0.25 | 0.24 | 426,600 | 8.58 | 2.29 | - |
30/10/68
|
0.25 | 0.25 unread messages | 0.00 | 0.25 | 0.23 | 180,900 | 8.58 | 2.29 | - |
29/10/68
|
0.24 | 0.25 unread messages | 0.00 | 0.25 | 0.24 | 61,100 | 8.58 | 2.29 | - |
28/10/68
|
0.25 | 0.25 unread messages | 0.00 | 0.25 | 0.24 | 132,300 | 8.58 | 2.29 | - |
27/10/68
|
0.24 | 0.25 unread messages | +0.01 | 0.25 | 0.23 | 415,700 | 8.58 | 2.29 | - |
24/10/68
|
0.24 | 0.24 unread messages | -0.01 | 0.25 | 0.23 | 540,500 | 8.24 | 2.39 | - |
22/10/68
|
0.24 | 0.25 unread messages | 0.00 | 0.25 | 0.24 | 166,700 | 8.58 | 2.29 | - |
21/10/68
|
0.24 | 0.25 unread messages | +0.01 | 0.25 | 0.23 | 700,500 | 8.58 | 2.29 | - |
20/10/68
|
0.24 | 0.24 unread messages | 0.00 | 0.25 | 0.23 | 576,400 | 8.24 | 2.39 | - |
17/10/68
|
0.24 | 0.24 unread messages | 0.00 | 0.25 | 0.24 | 606,000 | 8.24 | 2.39 | - |
16/10/68
|
0.25 | 0.24 unread messages | -0.02 | 0.25 | 0.24 | 201,200 | 8.24 | 2.39 | - |
15/10/68
|
0.24 | 0.26 unread messages | +0.02 | 0.26 | 0.24 | 476,800 | 8.92 | 2.20 | - |
14/10/68
|
0.27 | 0.24 unread messages | -0.03 | 0.27 | 0.24 | 1,953,900 | 8.24 | 2.39 | - |
10/10/68
|
0.26 | 0.27 unread messages | +0.01 | 0.27 | 0.26 | 893,100 | 9.27 | 2.12 | - |
09/10/68
|
0.27 | 0.26 unread messages | -0.01 | 0.27 | 0.26 | 472,500 | 8.92 | 2.20 | - |
08/10/68
|
0.26 | 0.27 unread messages | 0.00 | 0.27 | 0.26 | 132,900 | 9.27 | 2.12 | - |
07/10/68
|
0.26 | 0.27 unread messages | +0.01 | 0.27 | 0.26 | 282,900 | 9.27 | 2.12 | - |
06/10/68
|
0.27 | 0.26 unread messages | -0.02 | 0.28 | 0.26 | 1,717,200 | 8.92 | 2.20 | - |
03/10/68
|
0.28 | 0.28 unread messages | 0.00 | 0.28 | 0.27 | 598,500 | 9.61 | 2.05 | - |
02/10/68
|
0.30 | 0.28 unread messages | -0.02 | 0.30 | 0.26 | 2,913,900 | 9.61 | 2.05 | - |
01/10/68
|
0.28 | 0.30 unread messages | +0.02 | 0.30 | 0.28 | 788,700 | 10.30 | 1.91 | - |
30/09/68
|
0.29 | 0.28 unread messages | -0.01 | 0.29 | 0.28 | 335,100 | 9.61 | 2.05 | - |
29/09/68
|
0.29 | 0.29 unread messages | 0.00 | 0.30 | 0.29 | 548,700 | 9.95 | 1.98 | - |
26/09/68
|
0.29 | 0.29 unread messages | -0.01 | 0.30 | 0.29 | 925,000 | 9.95 | 1.98 | - |
25/09/68
|
0.31 | 0.30 unread messages | 0.00 | 0.31 | 0.28 | 1,884,700 | 10.30 | 1.91 | - |
24/09/68
|
0.29 | 0.30 unread messages | +0.02 | 0.33 | 0.29 | 8,302,900 | 10.30 | 1.91 | - |
23/09/68
|
0.30 | 0.28 unread messages | -0.01 | 0.31 | 0.28 | 948,300 | 9.61 | 2.05 | - |
22/09/68
|
0.29 | 0.29 unread messages | -0.01 | 0.30 | 0.29 | 1,478,200 | 9.95 | 1.98 | - |
19/09/68
|
0.30 | 0.30 unread messages | 0.00 | 0.31 | 0.28 | 2,048,400 | 10.30 | 1.91 | - |
18/09/68
|
0.29 | 0.30 unread messages | +0.01 | 0.31 | 0.29 | 997,500 | 10.30 | 1.91 | - |
17/09/68
|
0.30 | 0.29 unread messages | -0.01 | 0.30 | 0.29 | 1,587,600 | 9.95 | 1.98 | - |
16/09/68
|
0.30 | 0.30 unread messages | 0.00 | 0.31 | 0.29 | 372,300 | 10.30 | 1.91 | - |
15/09/68
|
0.31 | 0.30 unread messages | 0.00 | 0.31 | 0.29 | 2,071,100 | 10.30 | 1.91 | - |
12/09/68
|
0.28 | 0.30 unread messages | +0.02 | 0.34 | 0.27 | 18,325,800 | 10.30 | 1.91 | - |
11/09/68
|
0.27 | 0.28 unread messages | +0.01 | 0.28 | 0.26 | 1,232,800 | 9.61 | 2.05 | - |
10/09/68
|
0.26 | 0.27 unread messages | +0.01 | 0.30 | 0.26 | 6,668,800 | 9.27 | 2.12 | - |
09/09/68
|
0.25 | 0.26 unread messages | +0.02 | 0.26 | 0.25 | 902,800 | 8.92 | 2.20 | - |
08/09/68
|
0.24 | 0.24 unread messages | 0.00 | 0.26 | 0.24 | 1,644,100 | 8.24 | 2.39 | - |
05/09/68
|
0.25 | 0.24 unread messages | -0.01 | 0.25 | 0.24 | 522,800 | 8.24 | 2.39 | - |
04/09/68
|
0.25 | 0.25 unread messages | 0.00 | 0.25 | 0.24 | 325,100 | 8.58 | 2.29 | - |
03/09/68
|
0.24 | 0.25 unread messages | 0.00 | 0.25 | 0.24 | 350,800 | 8.58 | 2.29 | - |
02/09/68
|
0.24 | 0.25 unread messages | +0.01 | 0.25 | 0.23 | 543,600 | 8.58 | 2.29 | - |
01/09/68
|
0.25 | 0.24 unread messages | -0.01 | 0.25 | 0.24 | 1,200,400 | 8.24 | 2.39 | - |
29/08/68
|
0.25 | 0.25 unread messages | 0.00 | 0.26 | 0.24 | 545,800 | 8.58 | 2.29 | - |
28/08/68
|
0.25 | 0.25 unread messages | -0.01 | 0.28 | 0.24 | 2,668,800 | 8.58 | 2.29 | - |
27/08/68
|
0.26 | 0.26 unread messages | 0.00 | 0.27 | 0.25 | 1,048,100 | 8.92 | 2.20 | - |
26/08/68
|
0.27 | 0.26 unread messages | -0.01 | 0.27 | 0.24 | 1,583,700 | 8.92 | 2.20 | - |
22/08/68
|
0.23 | 0.24 unread messages | +0.01 | 0.24 | 0.22 | 491,800 | 8.24 | 2.39 | - |
21/08/68
|
0.23 | 0.23 unread messages | 0.00 | 0.23 | 0.23 | 125,300 | 7.89 | 2.49 | - |
20/08/68
|
0.23 | 0.23 unread messages | 0.00 | 0.23 | 0.22 | 158,600 | 7.89 | 2.49 | - |
19/08/68
|
0.24 | 0.23 unread messages | -0.01 | 0.24 | 0.22 | 472,900 | 7.89 | 2.49 | - |
18/08/68
|
0.22 | 0.24 unread messages | +0.02 | 0.25 | 0.22 | 1,254,200 | 8.24 | 2.39 | - |
15/08/68
|
0.24 | 0.22 unread messages | -0.01 | 0.24 | 0.22 | 77,400 | 7.55 | 2.60 | - |
14/08/68
|
0.24 | 0.23 unread messages | -0.01 | 0.24 | 0.22 | 437,800 | 7.89 | 2.49 | - |
13/08/68
|
0.23 | 0.24 unread messages | 0.00 | 0.24 | 0.23 | 85,100 | 7.11 | 2.39 | - |
08/08/68
|
0.24 | 0.24 unread messages | 0.00 | 0.24 | 0.23 | 130,100 | 7.11 | 2.39 | - |
07/08/68
|
0.24 | 0.24 unread messages | 0.00 | 0.24 | 0.23 | 102,400 | 7.11 | 2.39 | - |
06/08/68
|
0.23 | 0.24 unread messages | +0.01 | 0.24 | 0.22 | 701,000 | 7.11 | 2.39 | - |
05/08/68
|
0.23 | 0.23 unread messages | 0.00 | 0.23 | 0.23 | 38,700 | 6.81 | 2.49 | - |
04/08/68
|
0.23 | 0.23 unread messages | 0.00 | 0.23 | 0.22 | 171,700 | 6.81 | 2.49 | - |
01/08/68
|
0.23 | 0.23 unread messages | 0.00 | 0.23 | 0.22 | 69,700 | 6.81 | 2.49 | - |
31/07/68
|
0.23 | 0.23 unread messages | +0.01 | 0.23 | 0.22 | 27,000 | 6.81 | 2.49 | - |
30/07/68
|
0.22 | 0.22 unread messages | 0.00 | 0.23 | 0.22 | 611,000 | 6.52 | 2.60 | - |
29/07/68
|
0.22 | 0.22 unread messages | -0.01 | 0.23 | 0.22 | 301,800 | 6.52 | 2.60 | - |
25/07/68
|
0.22 | 0.23 unread messages | 0.00 | 0.23 | 0.22 | 100,800 | 6.81 | 2.49 | - |
24/07/68
|
0.22 | 0.23 unread messages | 0.00 | 0.23 | 0.22 | 18,500 | 6.81 | 2.49 | - |
23/07/68
|
0.22 | 0.23 unread messages | 0.00 | 0.23 | 0.22 | 261,700 | 6.81 | 2.49 | - |
22/07/68
|
0.23 | 0.23 unread messages | 0.00 | 0.23 | 0.22 | 346,900 | 6.81 | 2.49 | - |
21/07/68
|
0.23 | 0.23 unread messages | 0.00 | 0.23 | 0.22 | 56,000 | 6.81 | 2.49 | - |
18/07/68
|
0.23 | 0.23 unread messages | 0.00 | 0.23 | 0.22 | 144,400 | 6.81 | 2.49 | - |
17/07/68
|
0.21 | 0.23 unread messages | +0.02 | 0.23 | 0.21 | 578,800 | 6.81 | 2.49 | - |
16/07/68
|
0.23 | 0.21 unread messages | -0.02 | 0.23 | 0.21 | 788,000 | 6.22 | 2.73 | - |
15/07/68
|
0.21 | 0.23 unread messages | +0.01 | 0.23 | 0.21 | 480,400 | 6.81 | 2.49 | - |
14/07/68
|
0.21 | 0.22 unread messages | 0.00 | 0.22 | 0.21 | 259,800 | 6.52 | 2.60 | - |
11/07/68
|
0.22 | 0.22 unread messages | +0.01 | 0.22 | 0.21 | 189,900 | 6.52 | 2.60 | - |
09/07/68
|
0.21 | 0.21 unread messages | 0.00 | 0.22 | 0.21 | 595,100 | 6.22 | 2.73 | - |
08/07/68
|
0.23 | 0.21 unread messages | -0.02 | 0.23 | 0.21 | 1,754,400 | 6.22 | 2.73 | - |
07/07/68
|
0.21 | 0.23 unread messages | +0.01 | 0.23 | 0.21 | 232,000 | 6.81 | 2.49 | - |
04/07/68
|
0.23 | 0.22 unread messages | -0.01 | 0.24 | 0.22 | 434,400 | 6.52 | 2.60 | - |
03/07/68
|
0.22 | 0.23 unread messages | +0.01 | 0.24 | 0.22 | 492,500 | 6.81 | 2.49 | - |
02/07/68
|
0.22 | 0.22 unread messages | 0.00 | 0.23 | 0.22 | 369,000 | 6.52 | 2.60 | - |
01/07/68
|
0.21 | 0.22 unread messages | 0.00 | 0.22 | 0.21 | 233,500 | 6.52 | 2.60 | - |
30/06/68
|
0.21 | 0.22 unread messages | 0.00 | 0.22 | 0.21 | 203,400 | 6.52 | 2.60 | - |
27/06/68
|
0.21 | 0.22 unread messages | +0.01 | 0.22 | 0.21 | 960,900 | 6.52 | 2.60 | - |
26/06/68
|
0.20 | 0.21 unread messages | 0.00 | 0.21 | 0.20 | 33,700 | 6.22 | 2.73 | - |
25/06/68
|
0.21 | 0.21 unread messages | 0.00 | 0.21 | 0.20 | 578,900 | 6.22 | 2.73 | - |
24/06/68
|
0.19 | 0.21 unread messages | +0.02 | 0.21 | 0.19 | 533,300 | 6.22 | 2.73 | - |
23/06/68
|
0.21 | 0.19 unread messages | -0.03 | 0.22 | 0.19 | 1,475,200 | 5.63 | 3.02 | - |
20/06/68
|
0.21 | 0.22 unread messages | +0.01 | 0.22 | 0.20 | 513,600 | 6.52 | 2.60 | - |
19/06/68
|
0.21 | 0.21 unread messages | -0.01 | 0.21 | 0.20 | 334,200 | 6.22 | 2.73 | - |
18/06/68
|
0.22 | 0.22 unread messages | 0.00 | 0.22 | 0.21 | 252,300 | 6.52 | 2.60 | - |
17/06/68
|
0.22 | 0.22 unread messages | +0.01 | 0.22 | 0.20 | 500,400 | 6.52 | 2.60 | - |
16/06/68
|
0.21 | 0.21 unread messages | -0.01 | 0.22 | 0.20 | 289,300 | 6.22 | 2.73 | - |
13/06/68
|
0.22 | 0.22 unread messages | 0.00 | 0.22 | 0.21 | 78,300 | 6.52 | 2.60 | - |
12/06/68
|
0.22 | 0.22 unread messages | 0.00 | 0.22 | 0.21 | 54,100 | 6.52 | 2.60 | - |
11/06/68
|
0.22 | 0.22 unread messages | 0.00 | 0.22 | 0.21 | 81,700 | 6.52 | 2.60 | - |
10/06/68
|
0.21 | 0.22 unread messages | 0.00 | 0.22 | 0.21 | 28,500 | 6.52 | 2.60 | - |
09/06/68
|
0.21 | 0.22 unread messages | 0.00 | 0.22 | 0.21 | 258,700 | 6.52 | 2.60 | - |
06/06/68
|
0.21 | 0.22 unread messages | 0.00 | 0.22 | 0.21 | 341,800 | 6.52 | 2.60 | - |
05/06/68
|
0.22 | 0.22 unread messages | 0.00 | 0.22 | 0.21 | 271,800 | 6.52 | 2.60 | - |
04/06/68
|
0.22 | 0.22 unread messages | -0.01 | 0.23 | 0.21 | 452,400 | 6.52 | 2.60 | - |
30/05/68
|
0.23 | 0.23 unread messages | 0.00 | 0.23 | 0.22 | 36,000 | 6.81 | 2.49 | - |
29/05/68
|
0.23 | 0.23 unread messages | +0.01 | 0.23 | 0.23 | 80,100 | 6.81 | 2.49 | - |
28/05/68
|
0.23 | 0.22 unread messages | -0.01 | 0.23 | 0.22 | 76,700 | 6.52 | 2.60 | - |
27/05/68
|
0.22 | 0.23 unread messages | 0.00 | 0.23 | 0.22 | 30,900 | 6.81 | 2.49 | - |
26/05/68
|
0.23 | 0.23 unread messages | 0.00 | 0.23 | 0.21 | 49,300 | 6.81 | 2.49 | - |
23/05/68
|
0.23 | 0.23 unread messages | +0.01 | 0.23 | 0.22 | 702,100 | 6.81 | 2.49 | - |
22/05/68
|
0.22 | 0.22 unread messages | -0.01 | 0.23 | 0.22 | 720,600 | 6.52 | 2.60 | - |
21/05/68
|
0.23 | 0.23 unread messages | 0.00 | 0.23 | 0.22 | 476,900 | 6.81 | 2.49 | - |
20/05/68
|
0.23 | 0.23 unread messages | +0.01 | 0.23 | 0.23 | 52,000 | 6.81 | 2.49 | - |
19/05/68
|
0.23 | 0.22 unread messages | -0.01 | 0.23 | 0.22 | 842,500 | 6.52 | 2.60 | - |
16/05/68
|
0.22 | 0.23 unread messages | 0.00 | 0.23 | 0.22 | 30,100 | 6.81 | 2.49 | - |
14/05/68
|
0.24 | 0.24 unread messages | 0.00 | 0.24 | 0.23 | 65,100 | 7.11 | 2.39 | - |
13/05/68
|
0.23 | 0.24 unread messages | +0.01 | 0.24 | 0.22 | 304,400 | 6.59 | 2.39 | - |
09/05/68
|
0.23 | 0.23 unread messages | -0.01 | 0.24 | 0.23 | 217,700 | 6.32 | 2.49 | - |
09/05/68
|
0.23 | 0.23 unread messages | -0.01 | 0.24 | 0.23 | 217,700 | 6.32 | 2.49 | - |
08/05/68
|
0.25 | 0.24 unread messages | -0.01 | 0.25 | 0.23 | 1,235,000 | 6.59 | 2.39 | - |
07/05/68
|
0.24 | 0.25 unread messages | +0.01 | 0.25 | 0.24 | 459,800 | 6.87 | 2.29 | - |
06/05/68
|
0.24 | 0.24 unread messages | 0.00 | 0.25 | 0.23 | 614,400 | 6.59 | 2.39 | - |
02/05/68
|
0.24 | 0.24 unread messages | 0.00 | 0.25 | 0.23 | 1,097,800 | 6.59 | 2.39 | - |
30/04/68
|
0.23 | 0.24 unread messages | +0.01 | 0.24 | 0.23 | 311,700 | 6.59 | 2.39 | - |
29/04/68
|
0.23 | 0.23 unread messages | -0.01 | 0.23 | 0.22 | 599,400 | 6.32 | 2.49 | - |
28/04/68
|
0.22 | 0.24 unread messages | +0.02 | 0.24 | 0.22 | 522,500 | 6.59 | 2.39 | - |
25/04/68
|
0.23 | 0.22 unread messages | 0.00 | 0.24 | 0.22 | 1,245,800 | 6.04 | 2.60 | - |
24/04/68
|
0.22 | 0.22 unread messages | -0.01 | 0.23 | 0.22 | 404,200 | 6.04 | 2.60 | - |
23/04/68
|
0.23 | 0.23 unread messages | 0.00 | 0.23 | 0.22 | 228,200 | 6.32 | 2.49 | - |
22/04/68
|
0.22 | 0.23 unread messages | +0.01 | 0.23 | 0.21 | 372,100 | 6.32 | 2.49 | - |
21/04/68
|
0.22 | 0.22 unread messages | 0.00 | 0.22 | 0.21 | 305,900 | 6.04 | 2.60 | - |
18/04/68
|
0.21 | 0.22 unread messages | 0.00 | 0.22 | 0.21 | 122,400 | 6.04 | 2.60 | - |
17/04/68
|
0.21 | 0.22 unread messages | 0.00 | 0.22 | 0.21 | 241,100 | 6.04 | 2.60 | - |
16/04/68
|
0.21 | 0.22 unread messages | 0.00 | 0.22 | 0.21 | 166,900 | 6.04 | 2.60 | - |
11/04/68
|
0.21 | 0.22 unread messages | 0.00 | 0.22 | 0.21 | 15,300 | 6.04 | 2.60 | - |
10/04/68
|
0.21 | 0.22 unread messages | +0.01 | 0.22 | 0.21 | 762,200 | 6.04 | 2.60 | - |
09/04/68
|
0.21 | 0.21 unread messages | 0.00 | 0.21 | 0.20 | 2,880,200 | 5.77 | 2.73 | - |
08/04/68
|
0.20 | 0.21 unread messages | 0.00 | 0.21 | 0.19 | 9,722,500 | 5.77 | 2.73 | - |
04/04/68
|
0.22 | 0.21 unread messages | -0.02 | 0.22 | 0.21 | 854,700 | 5.77 | 2.73 | - |
03/04/68
|
0.22 | 0.23 unread messages | 0.00 | 0.23 | 0.22 | 1,174,600 | 6.32 | 2.49 | - |
02/04/68
|
0.24 | 0.23 unread messages | -0.01 | 0.24 | 0.22 | 182,500 | 6.32 | 2.49 | - |
01/04/68
|
0.22 | 0.24 unread messages | +0.02 | 0.24 | 0.22 | 86,700 | 6.59 | 2.39 | - |
31/03/68
|
0.23 | 0.22 unread messages | -0.01 | 0.23 | 0.22 | 598,900 | 6.04 | 2.60 | - |
28/03/68
|
0.23 | 0.23 unread messages | 0.00 | 0.24 | 0.23 | 98,100 | 6.32 | 2.49 | - |
27/03/68
|
0.24 | 0.23 unread messages | -0.01 | 0.26 | 0.22 | 1,493,700 | 6.32 | 2.49 | - |
26/03/68
|
0.24 | 0.24 unread messages | 0.00 | 0.24 | 0.23 | 27,300 | 6.59 | 2.39 | - |
25/03/68
|
0.24 | 0.24 unread messages | 0.00 | 0.24 | 0.22 | 257,000 | 6.59 | 2.39 | - |
24/03/68
|
0.23 | 0.24 unread messages | +0.01 | 0.24 | 0.23 | 12,400 | 6.59 | 2.39 | - |
21/03/68
|
0.22 | 0.23 unread messages | +0.01 | 0.24 | 0.22 | 211,300 | 6.32 | 2.49 | - |
20/03/68
|
0.23 | 0.22 unread messages | -0.01 | 0.23 | 0.22 | 199,900 | 6.04 | 2.60 | - |
19/03/68
|
0.22 | 0.23 unread messages | +0.01 | 0.24 | 0.22 | 678,300 | 6.32 | 2.49 | - |
18/03/68
|
0.23 | 0.22 unread messages | -0.01 | 0.24 | 0.22 | 327,400 | 6.04 | 2.60 | - |
17/03/68
|
0.22 | 0.23 unread messages | 0.00 | 0.23 | 0.22 | 1,161,100 | 6.32 | 2.49 | - |
14/03/68
|
0.23 | 0.23 unread messages | 0.00 | 0.23 | 0.22 | 462,600 | 6.32 | 2.49 | - |
13/03/68
|
0.24 | 0.23 unread messages | +0.01 | 0.24 | 0.23 | 753,500 | 6.32 | 2.49 | - |
12/03/68
|
0.23 | 0.22 unread messages | -0.01 | 0.24 | 0.22 | 644,700 | 6.04 | 2.60 | - |
11/03/68
|
0.22 | 0.23 unread messages | 0.00 | 0.24 | 0.22 | 791,300 | 6.32 | 2.49 | - |
10/03/68
|
0.23 | 0.23 unread messages | 0.00 | 0.24 | 0.23 | 723,300 | 6.32 | 2.49 | - |
07/03/68
|
0.23 | 0.23 unread messages | 0.00 | 0.24 | 0.22 | 810,200 | 6.32 | 2.49 | - |
06/03/68
|
0.23 | 0.23 unread messages | 0.00 | 0.24 | 0.23 | 353,400 | 6.32 | 2.49 | - |
05/03/68
|
0.23 | 0.23 unread messages | 0.00 | 0.24 | 0.23 | 792,000 | 6.32 | 2.49 | - |
04/03/68
|
0.23 | 0.23 unread messages | 0.00 | 0.23 | 0.22 | 558,700 | 6.32 | 2.49 | - |
03/03/68
|
0.25 | 0.23 unread messages | -0.02 | 0.25 | 0.23 | 1,220,500 | 6.32 | 2.49 | - |
28/02/68
|
0.24 | 0.25 unread messages | 0.00 | 0.25 | 0.24 | 532,000 | 6.87 | 2.29 | - |
27/02/68
|
0.26 | 0.25 unread messages | 0.00 | 0.27 | 0.25 | 1,482,400 | 12.47 | 3.32 | - |
26/02/68
|
0.24 | 0.25 unread messages | 0.00 | 0.25 | 0.24 | 128,300 | 12.47 | 3.32 | - |
25/02/68
|
0.25 | 0.25 unread messages | -0.01 | 0.25 | 0.24 | 442,400 | 12.47 | 3.32 | - |
24/02/68
|
0.25 | 0.26 unread messages | 0.00 | 0.26 | 0.25 | 230,500 | 12.97 | 3.19 | - |
21/02/68
|
0.26 | 0.26 unread messages | 0.00 | 0.26 | 0.25 | 275,800 | 12.97 | 3.19 | - |
20/02/68
|
0.25 | 0.26 unread messages | +0.01 | 0.27 | 0.25 | 299,900 | 12.97 | 3.19 | - |
19/02/68
|
0.25 | 0.25 unread messages | +0.01 | 0.28 | 0.25 | 2,729,300 | 12.47 | 3.32 | - |
18/02/68
|
0.24 | 0.24 unread messages | -0.01 | 0.25 | 0.24 | 153,000 | 11.97 | 3.45 | - |
17/02/68
|
0.24 | 0.25 unread messages | +0.01 | 0.25 | 0.23 | 820,800 | 12.47 | 3.32 | - |
14/02/68
|
0.24 | 0.24 unread messages | 0.00 | 0.24 | 0.23 | 129,100 | 11.97 | 3.45 | - |
13/02/68
|
0.25 | 0.24 unread messages | -0.01 | 0.25 | 0.23 | 424,800 | 11.97 | 3.45 | - |
11/02/68
|
0.24 | 0.25 unread messages | +0.01 | 0.25 | 0.23 | 290,900 | 12.47 | 3.32 | - |
10/02/68
|
0.23 | 0.24 unread messages | +0.01 | 0.26 | 0.23 | 2,161,900 | 11.97 | 3.45 | - |