ราคาหุ้นย้อนหลัง SELIC
ตาราง ราคาหุ้นย้อนหลัง
3.68/1.51
52 Week ต่ำสุด/สูงสุด
10
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
3.16 | 3.14 unread messages | +0.02 | 3.16 | 3.12 | 317,400 | 15.08 | 1.04 | 0.00 |
20/11/67
|
3.12 | 3.12 unread messages | -0.02 | 3.12 | 3.10 | 50,200 | 14.98 | 1.05 | 0.00 |
19/11/67
|
3.08 | 3.14 unread messages | +0.08 | 3.14 | 3.02 | 362,700 | 15.08 | 1.04 | 0.00 |
18/11/67
|
2.96 | 3.06 unread messages | +0.10 | 3.06 | 2.94 | 955,800 | 14.70 | 1.07 | 0.00 |
15/11/67
|
3.02 | 2.96 unread messages | -0.22 | 3.04 | 2.94 | 2,300,800 | 14.22 | 1.11 | 0.00 |
14/11/67
|
3.20 | 3.18 unread messages | -0.02 | 3.20 | 3.16 | 200,200 | 14.43 | 1.03 | 0.00 |
13/11/67
|
3.12 | 3.20 unread messages | +0.04 | 3.22 | 3.12 | 112,100 | 14.52 | 1.02 | 0.00 |
12/11/67
|
3.12 | 3.16 unread messages | +0.02 | 3.16 | 3.12 | 250,200 | 14.34 | 1.04 | 0.00 |
11/11/67
|
3.14 | 3.14 unread messages | -0.04 | 3.18 | 3.14 | 373,900 | 14.25 | 1.04 | 0.00 |
08/11/67
|
3.18 | 3.18 unread messages | 0.00 | 3.18 | 3.18 | 333,500 | 14.43 | 1.03 | 0.00 |
07/11/67
|
3.18 | 3.18 unread messages | 0.00 | 3.18 | 3.18 | 152,100 | 14.43 | 1.03 | 0.00 |
06/11/67
|
3.20 | 3.18 unread messages | -0.02 | 3.22 | 3.18 | 51,800 | 14.43 | 1.03 | 0.00 |
05/11/67
|
3.20 | 3.20 unread messages | +0.02 | 3.22 | 3.18 | 151,700 | 14.52 | 1.02 | 0.00 |
04/11/67
|
3.14 | 3.18 unread messages | -0.02 | 3.20 | 3.14 | 77,100 | 14.43 | 1.03 | 0.00 |
01/11/67
|
3.20 | 3.20 unread messages | +0.02 | 3.22 | 3.20 | 14,700 | 14.52 | 1.02 | 0.00 |
31/10/67
|
3.18 | 3.18 unread messages | 0.00 | 3.18 | 3.18 | 15,300 | 14.43 | 1.03 | 0.00 |
30/10/67
|
3.18 | 3.18 unread messages | +0.02 | 3.20 | 3.18 | 147,200 | 14.43 | 1.03 | 0.00 |
29/10/67
|
3.18 | 3.16 unread messages | -0.02 | 3.18 | 3.16 | 12,900 | 14.34 | 1.04 | 0.00 |
28/10/67
|
3.16 | 3.18 unread messages | 0.00 | 3.18 | 3.12 | 107,600 | 14.43 | 1.03 | 0.00 |
25/10/67
|
3.18 | 3.18 unread messages | 0.00 | 3.30 | 3.18 | 525,100 | 14.43 | 1.03 | 0.00 |
24/10/67
|
3.20 | 3.18 unread messages | +0.02 | 3.22 | 3.16 | 207,100 | 14.43 | 1.03 | 0.00 |
22/10/67
|
3.20 | 3.16 unread messages | -0.04 | 3.20 | 3.14 | 276,300 | 14.34 | 1.04 | 0.00 |
21/10/67
|
3.22 | 3.20 unread messages | +0.02 | 3.22 | 3.18 | 24,400 | 14.52 | 1.02 | 0.00 |
18/10/67
|
3.18 | 3.18 unread messages | +0.02 | 3.18 | 3.18 | 154,300 | 14.43 | 1.03 | 0.00 |
17/10/67
|
3.18 | 3.16 unread messages | 0.00 | 3.20 | 3.16 | 296,100 | 14.34 | 1.04 | 0.00 |
16/10/67
|
3.18 | 3.16 unread messages | -0.04 | 3.20 | 3.16 | 448,300 | 14.34 | 1.04 | 0.00 |
15/10/67
|
3.18 | 3.20 unread messages | 0.00 | 3.20 | 3.18 | 461,500 | 14.52 | 1.02 | 0.00 |
11/10/67
|
3.24 | 3.20 unread messages | -0.04 | 3.24 | 3.20 | 211,900 | 14.52 | 1.02 | 0.00 |
10/10/67
|
3.20 | 3.24 unread messages | 0.00 | 3.24 | 3.20 | 86,400 | 14.70 | 1.01 | 0.00 |
09/10/67
|
3.22 | 3.24 unread messages | +0.04 | 3.30 | 3.18 | 518,100 | 14.70 | 1.01 | 0.00 |
08/10/67
|
3.20 | 3.20 unread messages | +0.02 | 3.22 | 3.18 | 173,600 | 14.52 | 1.02 | 0.00 |
07/10/67
|
3.16 | 3.18 unread messages | +0.02 | 3.28 | 3.16 | 458,300 | 14.43 | 1.03 | 0.00 |
04/10/67
|
3.16 | 3.16 unread messages | 0.00 | 3.16 | 3.16 | 118,500 | 14.34 | 1.04 | 0.00 |
03/10/67
|
3.18 | 3.16 unread messages | -0.02 | 3.18 | 3.12 | 151,600 | 14.34 | 1.04 | 0.00 |
02/10/67
|
3.12 | 3.18 unread messages | +0.02 | 3.18 | 3.12 | 192,400 | 14.43 | 1.03 | 0.00 |
01/10/67
|
3.16 | 3.16 unread messages | 0.00 | 3.16 | 3.08 | 550,700 | 14.34 | 1.04 | 0.00 |
30/09/67
|
3.16 | 3.16 unread messages | 0.00 | 3.18 | 3.16 | 793,000 | 14.34 | 1.04 | 0.00 |
27/09/67
|
3.16 | 3.16 unread messages | 0.00 | 3.18 | 3.16 | 680,900 | 14.34 | 1.04 | 0.00 |
26/09/67
|
3.18 | 3.16 unread messages | 0.00 | 3.18 | 3.16 | 772,500 | 14.34 | 1.04 | 0.00 |
25/09/67
|
3.10 | 3.16 unread messages | +0.04 | 3.18 | 3.10 | 376,000 | 14.34 | 1.04 | 0.00 |
24/09/67
|
3.12 | 3.12 unread messages | -0.02 | 3.14 | 3.08 | 226,900 | 14.16 | 1.05 | 0.00 |
23/09/67
|
3.18 | 3.14 unread messages | -0.02 | 3.18 | 3.12 | 299,900 | 14.25 | 1.04 | 0.00 |
20/09/67
|
3.18 | 3.16 unread messages | -0.02 | 3.30 | 3.16 | 1,238,700 | 14.34 | 1.04 | 0.00 |
19/09/67
|
3.14 | 3.18 unread messages | +0.02 | 3.24 | 3.14 | 756,600 | 14.43 | 1.03 | 0.00 |
18/09/67
|
3.18 | 3.16 unread messages | +0.02 | 3.20 | 3.16 | 443,800 | 14.34 | 1.04 | 0.00 |
17/09/67
|
3.16 | 3.14 unread messages | 0.00 | 3.30 | 3.14 | 911,600 | 14.25 | 1.04 | 0.00 |
16/09/67
|
3.16 | 3.14 unread messages | 0.00 | 3.16 | 3.12 | 738,200 | 14.25 | 1.04 | 0.00 |
13/09/67
|
3.20 | 3.14 unread messages | +0.02 | 3.20 | 3.10 | 446,300 | 14.25 | 1.04 | 0.00 |
12/09/67
|
3.08 | 3.12 unread messages | +0.04 | 3.26 | 3.08 | 1,108,000 | 14.16 | 1.05 | 0.00 |
11/09/67
|
3.26 | 3.08 unread messages | -0.16 | 3.26 | 3.08 | 1,544,500 | 13.97 | 1.06 | 0.00 |
10/09/67
|
2.92 | 3.24 unread messages | +0.34 | 3.46 | 2.92 | 11,832,800 | 14.70 | 1.01 | 0.00 |
09/09/67
|
2.90 | 2.90 unread messages | +0.02 | 2.92 | 2.88 | 129,900 | 13.16 | 1.13 | 0.00 |
06/09/67
|
2.94 | 2.88 unread messages | -0.06 | 2.94 | 2.88 | 325,300 | 13.07 | 1.14 | 0.00 |
05/09/67
|
2.94 | 2.94 unread messages | 0.00 | 2.94 | 2.90 | 123,100 | 13.34 | 1.11 | 0.00 |
04/09/67
|
2.86 | 2.94 unread messages | +0.04 | 2.96 | 2.86 | 310,200 | 13.34 | 1.11 | 0.00 |
03/09/67
|
2.90 | 2.90 unread messages | -0.02 | 2.92 | 2.86 | 150,100 | 13.16 | 1.13 | 0.00 |
02/09/67
|
2.92 | 2.92 unread messages | +0.02 | 2.92 | 2.88 | 100,200 | 13.25 | 1.12 | 0.00 |
30/08/67
|
2.88 | 2.90 unread messages | +0.08 | 3.00 | 2.88 | 287,000 | 13.16 | 1.13 | 0.00 |
29/08/67
|
2.92 | 2.82 unread messages | -0.08 | 2.92 | 2.82 | 162,400 | 12.79 | 1.16 | 0.00 |
28/08/67
|
2.98 | 2.90 unread messages | -0.10 | 2.98 | 2.90 | 178,100 | 13.16 | 1.13 | 0.00 |
27/08/67
|
3.02 | 3.00 unread messages | 0.00 | 3.02 | 2.98 | 60,700 | 13.61 | 1.09 | 0.00 |
26/08/67
|
2.98 | 3.00 unread messages | +0.08 | 3.00 | 2.90 | 196,900 | 13.61 | 1.09 | 0.00 |
23/08/67
|
2.74 | 2.92 unread messages | +0.18 | 3.02 | 2.74 | 411,800 | 13.25 | 1.12 | 0.00 |
22/08/67
|
2.66 | 2.74 unread messages | 0.00 | 2.76 | 2.66 | 119,900 | 12.43 | 1.19 | 0.00 |
21/08/67
|
2.70 | 2.74 unread messages | +0.04 | 2.74 | 2.70 | 250,900 | 12.43 | 1.19 | 0.00 |
20/08/67
|
2.66 | 2.70 unread messages | 0.00 | 2.72 | 2.64 | 227,100 | 12.25 | 1.21 | 0.00 |
19/08/67
|
2.64 | 2.70 unread messages | +0.04 | 2.70 | 2.64 | 157,400 | 12.25 | 1.21 | 0.00 |
16/08/67
|
2.74 | 2.66 unread messages | +0.02 | 2.74 | 2.58 | 283,700 | 12.07 | 1.23 | 0.00 |
15/08/67
|
2.52 | 2.64 unread messages | -0.16 | 2.70 | 2.50 | 1,586,400 | 11.98 | 1.24 | 0.00 |
14/08/67
|
2.92 | 2.80 unread messages | -0.10 | 2.92 | 2.80 | 161,100 | 14.77 | 1.17 | 0.00 |
13/08/67
|
2.92 | 2.90 unread messages | -0.02 | 2.92 | 2.84 | 158,800 | 15.30 | 1.13 | 0.00 |
09/08/67
|
2.88 | 2.92 unread messages | -0.04 | 2.98 | 2.88 | 224,700 | 15.40 | 1.12 | 0.00 |
08/08/67
|
2.90 | 2.96 unread messages | +0.06 | 2.98 | 2.86 | 134,600 | 15.61 | 1.11 | 0.00 |
07/08/67
|
2.88 | 2.90 unread messages | +0.06 | 2.90 | 2.84 | 204,900 | 15.30 | 1.13 | 0.00 |
06/08/67
|
2.88 | 2.84 unread messages | -0.06 | 2.96 | 2.84 | 210,000 | 14.98 | 1.15 | 0.00 |
05/08/67
|
2.96 | 2.90 unread messages | -0.08 | 3.00 | 2.88 | 178,000 | 15.30 | 1.13 | 0.00 |
02/08/67
|
2.96 | 2.98 unread messages | 0.00 | 2.98 | 2.96 | 64,000 | 15.72 | 1.10 | 0.00 |
01/08/67
|
2.98 | 2.98 unread messages | 0.00 | 3.04 | 2.96 | 65,300 | 15.72 | 1.10 | 0.00 |
31/07/67
|
3.04 | 2.98 unread messages | -0.02 | 3.04 | 2.98 | 242,000 | 15.72 | 1.10 | 0.00 |
30/07/67
|
2.88 | 3.00 unread messages | +0.12 | 3.00 | 2.86 | 161,300 | 15.82 | 1.09 | 0.00 |
26/07/67
|
2.88 | 2.88 unread messages | +0.04 | 2.92 | 2.82 | 350,000 | 15.19 | 1.14 | 0.00 |
25/07/67
|
2.92 | 2.84 unread messages | -0.12 | 2.94 | 2.82 | 544,200 | 14.98 | 1.15 | 0.00 |
24/07/67
|
2.96 | 2.96 unread messages | -0.04 | 3.00 | 2.94 | 273,300 | 15.61 | 1.11 | 0.00 |
23/07/67
|
3.02 | 3.00 unread messages | -0.06 | 3.08 | 3.00 | 369,700 | 15.82 | 1.09 | 0.00 |
19/07/67
|
3.06 | 3.06 unread messages | 0.00 | 3.06 | 3.02 | 86,500 | 16.14 | 1.07 | 0.00 |
18/07/67
|
3.04 | 3.06 unread messages | 0.00 | 3.08 | 3.00 | 411,700 | 16.14 | 1.07 | 0.00 |
17/07/67
|
3.14 | 3.06 unread messages | -0.08 | 3.14 | 3.06 | 339,300 | 16.14 | 1.07 | 0.00 |
16/07/67
|
3.16 | 3.14 unread messages | +0.02 | 3.16 | 3.08 | 225,300 | 16.56 | 1.04 | 0.00 |
15/07/67
|
3.14 | 3.12 unread messages | -0.02 | 3.20 | 3.08 | 637,200 | 16.46 | 1.05 | 0.00 |
12/07/67
|
3.08 | 3.14 unread messages | +0.06 | 3.14 | 3.06 | 201,000 | 16.56 | 1.04 | 0.00 |
11/07/67
|
3.10 | 3.08 unread messages | 0.00 | 3.12 | 3.04 | 324,300 | 16.24 | 1.06 | 0.00 |
10/07/67
|
3.08 | 3.08 unread messages | 0.00 | 3.12 | 3.06 | 122,400 | 16.24 | 1.06 | 0.00 |
09/07/67
|
3.08 | 3.08 unread messages | 0.00 | 3.14 | 3.04 | 322,000 | 16.24 | 1.06 | 0.00 |
08/07/67
|
3.20 | 3.08 unread messages | -0.06 | 3.20 | 3.08 | 276,500 | 16.24 | 1.06 | 0.00 |
05/07/67
|
3.22 | 3.14 unread messages | -0.06 | 3.24 | 3.12 | 223,800 | 16.56 | 1.04 | 0.00 |
04/07/67
|
3.04 | 3.20 unread messages | +0.16 | 3.20 | 3.04 | 379,200 | 16.88 | 1.02 | 0.00 |
03/07/67
|
3.02 | 3.04 unread messages | 0.00 | 3.10 | 3.02 | 60,200 | 16.03 | 1.08 | 0.00 |
02/07/67
|
3.14 | 3.04 unread messages | -0.10 | 3.14 | 2.94 | 1,207,000 | 16.03 | 1.08 | 0.00 |
01/07/67
|
3.16 | 3.14 unread messages | -0.14 | 3.20 | 3.14 | 567,500 | 16.56 | 1.04 | 0.00 |
28/06/67
|
3.30 | 3.28 unread messages | -0.02 | 3.36 | 3.28 | 256,800 | 17.30 | 1.00 | 0.00 |
27/06/67
|
3.34 | 3.30 unread messages | 0.00 | 3.36 | 3.20 | 414,800 | 17.41 | 0.99 | 0.00 |
26/06/67
|
3.26 | 3.30 unread messages | +0.04 | 3.32 | 3.26 | 370,000 | 17.41 | 0.99 | 0.00 |
25/06/67
|
3.38 | 3.26 unread messages | -0.14 | 3.40 | 3.16 | 773,400 | 17.19 | 1.00 | 0.00 |
24/06/67
|
3.42 | 3.40 unread messages | 0.00 | 3.42 | 3.30 | 1,044,600 | 17.93 | 0.96 | 0.00 |
21/06/67
|
3.08 | 3.40 unread messages | +0.32 | 3.40 | 3.08 | 786,800 | 17.93 | 0.96 | 0.00 |
20/06/67
|
3.12 | 3.08 unread messages | -0.08 | 3.14 | 3.06 | 187,200 | 16.24 | 1.06 | 0.00 |
19/06/67
|
3.20 | 3.16 unread messages | -0.04 | 3.26 | 2.92 | 1,720,700 | 16.67 | 1.04 | 0.00 |
18/06/67
|
3.24 | 3.20 unread messages | -0.04 | 3.30 | 3.20 | 625,900 | 16.88 | 1.02 | 0.00 |
17/06/67
|
3.36 | 3.24 unread messages | -0.12 | 3.40 | 3.18 | 959,100 | 17.09 | 1.01 | 0.00 |
14/06/67
|
3.40 | 3.36 unread messages | -0.04 | 3.50 | 3.36 | 345,200 | 17.72 | 0.97 | 0.00 |
13/06/67
|
3.46 | 3.40 unread messages | -0.08 | 3.50 | 3.40 | 305,700 | 17.93 | 0.96 | 0.00 |
12/06/67
|
3.40 | 3.48 unread messages | +0.08 | 3.48 | 3.36 | 577,800 | 18.35 | 0.94 | 0.00 |
11/06/67
|
3.38 | 3.40 unread messages | +0.02 | 3.40 | 3.32 | 900,900 | 17.93 | 0.96 | 0.00 |
10/06/67
|
3.60 | 3.38 unread messages | -0.20 | 3.60 | 3.38 | 1,614,400 | 17.83 | 0.97 | 0.00 |
07/06/67
|
3.62 | 3.58 unread messages | -0.02 | 3.64 | 3.56 | 1,624,300 | 18.88 | 0.91 | 0.00 |
06/06/67
|
3.54 | 3.60 unread messages | +0.06 | 3.60 | 3.52 | 1,286,900 | 18.99 | 0.91 | 0.00 |
06/06/67
|
3.54 | 3.60 unread messages | +0.06 | 3.60 | 3.52 | 1,286,900 | 18.99 | 0.91 | 0.00 |
06/06/67
|
3.54 | 3.60 unread messages | +0.06 | 3.60 | 3.52 | 1,286,900 | 18.99 | 0.91 | 0.00 |
05/06/67
|
3.54 | 3.54 unread messages | 0.00 | 3.66 | 3.44 | 2,444,200 | 18.67 | 0.92 | 0.00 |
04/06/67
|
3.56 | 3.54 unread messages | +0.02 | 3.66 | 3.50 | 4,507,100 | 18.67 | 0.92 | 0.00 |
31/05/67
|
3.36 | 3.52 unread messages | +0.12 | 3.68 | 3.28 | 9,701,800 | 18.57 | 0.93 | 0.00 |
30/05/67
|
3.18 | 3.40 unread messages | +0.20 | 3.44 | 3.16 | 4,161,100 | 17.93 | 0.96 | 0.00 |
29/05/67
|
3.16 | 3.20 unread messages | -0.04 | 3.22 | 3.16 | 1,273,100 | 16.88 | 1.02 | 0.00 |
28/05/67
|
3.28 | 3.24 unread messages | -0.08 | 3.28 | 3.06 | 1,774,300 | 17.09 | 1.01 | 0.00 |
27/05/67
|
3.36 | 3.32 unread messages | 0.00 | 3.40 | 3.32 | 1,900,700 | 17.51 | 0.99 | 0.00 |
24/05/67
|
3.22 | 3.32 unread messages | +0.10 | 3.36 | 3.18 | 3,272,300 | 17.51 | 0.99 | 0.00 |
23/05/67
|
3.02 | 3.22 unread messages | +0.20 | 3.26 | 3.02 | 4,831,700 | 16.98 | 1.02 | 0.00 |
21/05/67
|
3.02 | 3.02 unread messages | +0.04 | 3.04 | 2.96 | 865,500 | 15.93 | 1.08 | 0.00 |
20/05/67
|
3.02 | 2.98 unread messages | -0.04 | 3.10 | 2.98 | 2,347,900 | 15.72 | 1.10 | 0.00 |
17/05/67
|
3.04 | 3.02 unread messages | 0.00 | 3.04 | 2.86 | 2,151,100 | 15.93 | 1.08 | 0.00 |
16/05/67
|
2.82 | 3.02 unread messages | +0.24 | 3.04 | 2.80 | 5,538,100 | 15.93 | 1.08 | 0.00 |
15/05/67
|
2.64 | 2.78 unread messages | +0.32 | 2.84 | 2.52 | 6,043,300 | 14.66 | 1.18 | 0.00 |
14/05/67
|
2.32 | 2.46 unread messages | +0.12 | 2.50 | 2.32 | 954,700 | 18.75 | 1.33 | 0.00 |
13/05/67
|
2.28 | 2.34 unread messages | +0.02 | 2.34 | 2.28 | 124,600 | 17.84 | 1.40 | 0.00 |
10/05/67
|
2.32 | 2.32 unread messages | +0.02 | 2.34 | 2.30 | 261,800 | 17.69 | 1.41 | 0.00 |
09/05/67
|
2.34 | 2.30 unread messages | -0.04 | 2.34 | 2.26 | 139,300 | 17.53 | 1.42 | 0.00 |
08/05/67
|
2.32 | 2.34 unread messages | +0.04 | 2.34 | 2.32 | 158,600 | 17.84 | 1.40 | 0.00 |
07/05/67
|
2.30 | 2.30 unread messages | -0.02 | 2.34 | 2.30 | 99,900 | 17.53 | 1.42 | 0.00 |
03/05/67
|
2.30 | 2.32 unread messages | +0.04 | 2.32 | 2.28 | 106,500 | 17.69 | 1.41 | 0.00 |
02/05/67
|
2.28 | 2.28 unread messages | 0.00 | 2.30 | 2.28 | 271,200 | 17.38 | 1.44 | 0.00 |
30/04/67
|
2.34 | 2.28 unread messages | -0.06 | 2.34 | 2.28 | 310,900 | 17.38 | 1.44 | 0.00 |
29/04/67
|
2.32 | 2.34 unread messages | +0.02 | 2.34 | 2.28 | 167,200 | 17.84 | 1.40 | 0.00 |
26/04/67
|
2.28 | 2.32 unread messages | 0.00 | 2.32 | 2.28 | 419,700 | 17.69 | 1.41 | 0.00 |
25/04/67
|
2.26 | 2.32 unread messages | +0.04 | 2.32 | 2.26 | 136,900 | 17.69 | 1.41 | 0.00 |
24/04/67
|
2.28 | 2.28 unread messages | 0.00 | 2.30 | 2.28 | 21,700 | 17.38 | 1.44 | 0.00 |
23/04/67
|
2.32 | 2.28 unread messages | -0.02 | 2.32 | 2.28 | 24,300 | 17.38 | 1.44 | 0.00 |
22/04/67
|
2.30 | 2.30 unread messages | 0.00 | 2.30 | 2.26 | 336,000 | 17.53 | 1.42 | 0.00 |
19/04/67
|
2.28 | 2.30 unread messages | 0.00 | 2.36 | 2.26 | 368,700 | 17.53 | 1.42 | 0.00 |
18/04/67
|
2.28 | 2.30 unread messages | 0.00 | 2.30 | 2.26 | 17,400 | 17.53 | 1.42 | 0.00 |
17/04/67
|
2.32 | 2.30 unread messages | -0.02 | 2.32 | 2.26 | 26,600 | 17.53 | 1.42 | 0.00 |
11/04/67
|
2.34 | 2.32 unread messages | +0.04 | 2.36 | 2.30 | 30,800 | 17.69 | 1.41 | 0.00 |
10/04/67
|
2.28 | 2.28 unread messages | 0.00 | 2.30 | 2.24 | 90,800 | 17.38 | 1.44 | 0.00 |
09/04/67
|
2.30 | 2.28 unread messages | -0.06 | 2.34 | 2.26 | 260,200 | 17.38 | 1.44 | 0.00 |
05/04/67
|
2.42 | 2.34 unread messages | -0.06 | 2.42 | 2.34 | 160,900 | 17.84 | 1.40 | 0.00 |
04/04/67
|
2.40 | 2.40 unread messages | 0.00 | 2.44 | 2.40 | 104,100 | 18.30 | 1.36 | 0.00 |
02/04/67
|
2.40 | 2.40 unread messages | -0.02 | 2.42 | 2.40 | 92,400 | 18.30 | 1.36 | 0.00 |
01/04/67
|
2.44 | 2.42 unread messages | 0.00 | 2.44 | 2.42 | 22,200 | 18.45 | 1.35 | 0.00 |
29/03/67
|
2.44 | 2.42 unread messages | -0.02 | 2.44 | 2.42 | 44,200 | 18.45 | 1.35 | 0.00 |
28/03/67
|
2.44 | 2.44 unread messages | +0.02 | 2.46 | 2.42 | 23,300 | 18.60 | 1.34 | 0.00 |
27/03/67
|
2.42 | 2.42 unread messages | 0.00 | 2.44 | 2.42 | 19,200 | 18.45 | 1.35 | 0.00 |
26/03/67
|
2.54 | 2.42 unread messages | 0.00 | 2.56 | 2.42 | 223,500 | 18.45 | 1.35 | 0.00 |
25/03/67
|
2.46 | 2.42 unread messages | 0.00 | 2.46 | 2.40 | 17,400 | 18.45 | 1.35 | 0.00 |
22/03/67
|
2.44 | 2.42 unread messages | 0.00 | 2.50 | 2.42 | 40,300 | 18.45 | 1.35 | 0.00 |
21/03/67
|
2.44 | 2.42 unread messages | -0.02 | 2.46 | 2.40 | 92,400 | 18.45 | 1.35 | 0.00 |
20/03/67
|
2.44 | 2.44 unread messages | -0.02 | 2.46 | 2.40 | 233,800 | 18.60 | 1.34 | 0.00 |
19/03/67
|
2.46 | 2.46 unread messages | 0.00 | 2.58 | 2.46 | 822,400 | 18.75 | 1.33 | 0.00 |
18/03/67
|
2.50 | 2.46 unread messages | -0.04 | 2.50 | 2.42 | 369,900 | 18.75 | 1.33 | 0.00 |
15/03/67
|
2.48 | 2.50 unread messages | +0.04 | 2.50 | 2.48 | 124,500 | 19.06 | 1.31 | 0.00 |
14/03/67
|
2.44 | 2.46 unread messages | -0.02 | 2.48 | 2.42 | 88,300 | 18.75 | 1.33 | 0.00 |
13/03/67
|
2.48 | 2.48 unread messages | 0.00 | 2.48 | 2.46 | 45,200 | 18.91 | 1.32 | 0.00 |
12/03/67
|
2.46 | 2.48 unread messages | -0.02 | 2.48 | 2.44 | 152,000 | 18.91 | 1.32 | 0.00 |
11/03/67
|
2.50 | 2.50 unread messages | 0.00 | 2.50 | 2.48 | 49,700 | 19.06 | 1.31 | 0.00 |
08/03/67
|
2.50 | 2.50 unread messages | 0.00 | 2.50 | 2.48 | 52,100 | 19.06 | 1.31 | 0.00 |
07/03/67
|
2.52 | 2.50 unread messages | -0.06 | 2.52 | 2.48 | 89,300 | 19.06 | 1.31 | 0.00 |
06/03/67
|
2.50 | 2.56 unread messages | +0.04 | 2.60 | 2.46 | 56,500 | 19.52 | 1.28 | 0.00 |
05/03/67
|
2.46 | 2.52 unread messages | +0.04 | 2.52 | 2.44 | 21,000 | 19.21 | 1.30 | 0.00 |
04/03/67
|
2.50 | 2.48 unread messages | -0.02 | 2.52 | 2.46 | 5,300 | 18.91 | 1.32 | 0.00 |
01/03/67
|
2.44 | 2.50 unread messages | -0.02 | 2.52 | 2.44 | 328,300 | 19.06 | 1.31 | 0.00 |
29/02/67
|
2.50 | 2.52 unread messages | +0.04 | 2.68 | 2.50 | 805,100 | 19.21 | 0.85 | 0.00 |
28/02/67
|
2.54 | 2.48 unread messages | -0.06 | 2.54 | 2.44 | 281,200 | 29.09 | 0.87 | 0.00 |
27/02/67
|
2.48 | 2.54 unread messages | +0.02 | 2.54 | 2.48 | 34,600 | 29.80 | 0.84 | 0.00 |
23/02/67
|
2.54 | 2.52 unread messages | 0.00 | 2.54 | 2.52 | 47,700 | 29.56 | 0.85 | 0.00 |
22/02/67
|
2.48 | 2.52 unread messages | +0.02 | 2.52 | 2.48 | 44,100 | 29.56 | 0.85 | 0.00 |
21/02/67
|
2.52 | 2.50 unread messages | -0.08 | 2.54 | 2.40 | 526,200 | 29.33 | 0.86 | 0.00 |
20/02/67
|
2.56 | 2.58 unread messages | +0.02 | 2.66 | 2.56 | 201,000 | 30.27 | 0.83 | 0.00 |
19/02/67
|
2.52 | 2.56 unread messages | +0.04 | 2.56 | 2.52 | 31,800 | 30.03 | 0.84 | 0.00 |
16/02/67
|
2.54 | 2.52 unread messages | -0.02 | 2.54 | 2.52 | 59,500 | 29.56 | 0.85 | 0.00 |
15/02/67
|
2.54 | 2.54 unread messages | +0.02 | 2.54 | 2.54 | 3,800 | 29.80 | 0.84 | 0.00 |
14/02/67
|
2.56 | 2.52 unread messages | -0.02 | 2.56 | 2.52 | 13,400 | 29.56 | 0.85 | 0.00 |
13/02/67
|
2.52 | 2.54 unread messages | +0.02 | 2.64 | 2.52 | 74,500 | 29.80 | 0.84 | 0.00 |
12/02/67
|
2.62 | 2.52 unread messages | -0.08 | 2.62 | 2.52 | 8,000 | 29.56 | 0.85 | 0.00 |
09/02/67
|
2.50 | 2.60 unread messages | +0.10 | 2.62 | 2.50 | 410,900 | 30.50 | 0.83 | 0.00 |
08/02/67
|
2.62 | 2.50 unread messages | -0.08 | 2.62 | 2.50 | 210,800 | 29.33 | 0.86 | 0.00 |
07/02/67
|
2.60 | 2.58 unread messages | -0.04 | 2.64 | 2.58 | 34,000 | 30.27 | 0.83 | 0.00 |
06/02/67
|
2.60 | 2.62 unread messages | +0.04 | 2.66 | 2.56 | 170,400 | 30.74 | 0.82 | 0.00 |
05/02/67
|
2.62 | 2.58 unread messages | -0.02 | 2.62 | 2.52 | 46,300 | 30.27 | 0.83 | 0.00 |
02/02/67
|
2.50 | 2.60 unread messages | +0.06 | 2.60 | 2.48 | 109,000 | 30.50 | 0.83 | 0.00 |
01/02/67
|
2.58 | 2.54 unread messages | -0.04 | 2.58 | 2.48 | 319,800 | 29.80 | 0.84 | 0.00 |
31/01/67
|
2.66 | 2.58 unread messages | -0.06 | 2.66 | 2.58 | 132,600 | 30.27 | 0.83 | 0.00 |
30/01/67
|
2.72 | 2.64 unread messages | -0.02 | 2.72 | 2.64 | 205,700 | 30.97 | 0.81 | 0.00 |
29/01/67
|
2.70 | 2.66 unread messages | -0.02 | 2.72 | 2.62 | 477,400 | 31.21 | 0.81 | 0.00 |