ราคาหุ้นย้อนหลัง SELIC
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
2.70 | 2.68 unread messages | -0.02 | 2.70 | 2.68 | 6,000 | 12.03 | 1.42 | - |
29/01/69
|
2.72 | 2.70 unread messages | 0.00 | 2.72 | 2.70 | 400 | 12.12 | 1.41 | - |
28/01/69
|
2.68 | 2.70 unread messages | 0.00 | 2.70 | 2.68 | 7,100 | 12.12 | 1.41 | - |
27/01/69
|
2.70 | 2.70 unread messages | -0.02 | 2.70 | 2.68 | 8,300 | 12.12 | 1.41 | - |
26/01/69
|
2.66 | 2.72 unread messages | +0.02 | 2.72 | 2.66 | 1,800 | 12.21 | 1.40 | - |
23/01/69
|
2.70 | 2.70 unread messages | -0.08 | 2.70 | 2.66 | 10,600 | 12.12 | 1.41 | - |
22/01/69
|
2.82 | 2.78 unread messages | -0.06 | 2.82 | 2.64 | 14,700 | 12.48 | 1.37 | - |
21/01/69
|
2.84 | 2.84 unread messages | -0.02 | 2.84 | 2.84 | 40,900 | 12.75 | 1.34 | - |
20/01/69
|
2.62 | 2.86 unread messages | +0.24 | 2.86 | 2.62 | 156,200 | 12.84 | 1.33 | - |
19/01/69
|
2.60 | 2.62 unread messages | +0.02 | 2.62 | 2.60 | 23,000 | 11.76 | 1.45 | - |
16/01/69
|
2.62 | 2.60 unread messages | -0.12 | 2.62 | 2.56 | 52,800 | 11.67 | 1.46 | - |
15/01/69
|
2.64 | 2.72 unread messages | -0.04 | 2.72 | 2.64 | 10,000 | 12.21 | 1.40 | - |
14/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 7,000 | 12.39 | 1.38 | - |
13/01/69
|
2.76 | 2.76 unread messages | +0.08 | 2.76 | 2.76 | 200 | 12.39 | 1.38 | - |
12/01/69
|
2.72 | 2.68 unread messages | -0.06 | 2.72 | 2.58 | 30,600 | 12.03 | 1.42 | - |
09/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 12.30 | 1.39 | - |
08/01/69
|
2.74 | 2.74 unread messages | 0.00 | 2.74 | 2.74 | 1,400 | 12.30 | 1.39 | - |
07/01/69
|
2.66 | 2.74 unread messages | 0.00 | 2.74 | 2.66 | 5,700 | 12.30 | 1.39 | - |
06/01/69
|
2.74 | 2.74 unread messages | +0.02 | 2.74 | 2.74 | 1,000 | 12.30 | 1.39 | - |
05/01/69
|
2.72 | 2.72 unread messages | -0.04 | 2.72 | 2.72 | 14,300 | 12.21 | 1.40 | - |