ราคาหุ้นย้อนหลัง SELIC
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
2.78 | 2.78 unread messages | -0.02 | 2.80 | 2.76 | 5,900 | 12.48 | 1.37 | - |
03/12/68
|
2.70 | 2.80 unread messages | +0.08 | 2.80 | 2.68 | 65,800 | 12.57 | 1.36 | - |
02/12/68
|
2.74 | 2.72 unread messages | -0.06 | 2.80 | 2.72 | 38,300 | 12.21 | 1.40 | - |
01/12/68
|
2.80 | 2.78 unread messages | 0.00 | 2.80 | 2.78 | 10,300 | 12.48 | 1.37 | - |
28/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 12.48 | 1.37 | - |
27/11/68
|
2.74 | 2.78 unread messages | +0.04 | 2.78 | 2.74 | 19,200 | 12.48 | 1.37 | - |
26/11/68
|
2.74 | 2.74 unread messages | -0.04 | 2.74 | 2.74 | 2,700 | 12.30 | 1.39 | - |
25/11/68
|
2.76 | 2.78 unread messages | -0.08 | 2.86 | 2.70 | 53,300 | 12.48 | 1.37 | - |
24/11/68
|
2.86 | 2.86 unread messages | +0.08 | 2.86 | 2.86 | 13,100 | 12.84 | 1.33 | - |
21/11/68
|
2.80 | 2.78 unread messages | -0.06 | 2.80 | 2.76 | 10,800 | 12.48 | 1.37 | - |
20/11/68
|
2.74 | 2.84 unread messages | -0.02 | 2.84 | 2.74 | 43,500 | 12.75 | 1.34 | - |
19/11/68
|
2.80 | 2.86 unread messages | +0.08 | 2.86 | 2.80 | 149,200 | 12.84 | 1.33 | - |
18/11/68
|
2.74 | 2.78 unread messages | -0.04 | 2.78 | 2.70 | 34,800 | 12.48 | 1.37 | - |
17/11/68
|
2.80 | 2.82 unread messages | +0.08 | 2.82 | 2.80 | 500 | 12.66 | 1.35 | - |
14/11/68
|
2.80 | 2.74 unread messages | -0.10 | 2.80 | 2.72 | 50,200 | 14.12 | 1.39 | - |
13/11/68
|
2.84 | 2.84 unread messages | 0.00 | 2.86 | 2.82 | 68,000 | 14.63 | 1.34 | - |
12/11/68
|
2.78 | 2.84 unread messages | -0.04 | 2.84 | 2.76 | 37,800 | 14.63 | 1.34 | - |
11/11/68
|
2.80 | 2.88 unread messages | +0.08 | 2.88 | 2.80 | 400 | 14.84 | 1.32 | - |
10/11/68
|
2.82 | 2.80 unread messages | -0.04 | 2.82 | 2.80 | 3,500 | 14.43 | 1.36 | - |
07/11/68
|
2.84 | 2.84 unread messages | -0.02 | 2.84 | 2.84 | 2,100 | 14.63 | 1.34 | - |
06/11/68
|
2.86 | 2.86 unread messages | +0.02 | 2.86 | 2.84 | 800 | 14.73 | 1.33 | - |
05/11/68
|
2.86 | 2.84 unread messages | -0.06 | 2.86 | 2.84 | 1,100 | 14.63 | 1.34 | - |
04/11/68
|
2.82 | 2.90 unread messages | +0.06 | 2.90 | 2.82 | 22,300 | 14.94 | 1.31 | - |
03/11/68
|
2.90 | 2.84 unread messages | -0.06 | 2.90 | 2.84 | 13,300 | 14.63 | 1.34 | - |
31/10/68
|
2.90 | 2.90 unread messages | 0.00 | 2.90 | 2.78 | 104,200 | 14.94 | 1.31 | - |
30/10/68
|
2.76 | 2.90 unread messages | +0.14 | 2.90 | 2.76 | 121,200 | 14.94 | 1.31 | - |
29/10/68
|
2.76 | 2.76 unread messages | -0.02 | 2.86 | 2.76 | 221,100 | 14.22 | 1.38 | - |
28/10/68
|
2.76 | 2.78 unread messages | -0.02 | 2.78 | 2.74 | 23,700 | 14.32 | 1.37 | - |
27/10/68
|
2.80 | 2.80 unread messages | -0.06 | 2.80 | 2.76 | 1,900 | 14.43 | 1.36 | - |
24/10/68
|
2.80 | 2.86 unread messages | +0.04 | 2.86 | 2.80 | 1,200 | 14.73 | 1.33 | - |
22/10/68
|
2.82 | 2.82 unread messages | -0.06 | 2.82 | 2.76 | 54,200 | 14.53 | 1.35 | - |
21/10/68
|
2.94 | 2.88 unread messages | -0.04 | 2.94 | 2.78 | 23,800 | 14.84 | 1.32 | - |
20/10/68
|
2.78 | 2.92 unread messages | +0.16 | 2.94 | 2.78 | 113,300 | 15.04 | 1.30 | - |
17/10/68
|
2.78 | 2.76 unread messages | -0.04 | 2.78 | 2.74 | 11,000 | 14.22 | 1.38 | - |
16/10/68
|
2.82 | 2.80 unread messages | -0.08 | 2.84 | 2.76 | 38,300 | 14.43 | 1.36 | - |
15/10/68
|
2.86 | 2.88 unread messages | +0.02 | 2.90 | 2.86 | 45,300 | 14.84 | 1.32 | - |
14/10/68
|
2.80 | 2.86 unread messages | 0.00 | 2.86 | 2.80 | 38,900 | 14.73 | 1.33 | - |
10/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 14.73 | 1.33 | - |
09/10/68
|
2.80 | 2.86 unread messages | +0.06 | 2.92 | 2.80 | 133,200 | 14.73 | 1.33 | - |
08/10/68
|
2.72 | 2.80 unread messages | +0.06 | 2.80 | 2.62 | 103,500 | 14.43 | 1.36 | - |
07/10/68
|
2.74 | 2.74 unread messages | 0.00 | 2.74 | 2.70 | 500 | 14.12 | 1.39 | - |
06/10/68
|
2.78 | 2.74 unread messages | -0.04 | 2.78 | 2.74 | 1,400 | 14.12 | 1.39 | - |
03/10/68
|
2.76 | 2.78 unread messages | +0.02 | 2.80 | 2.76 | 83,500 | 14.32 | 1.37 | - |
02/10/68
|
2.72 | 2.76 unread messages | +0.04 | 2.78 | 2.70 | 47,500 | 14.22 | 1.38 | - |
01/10/68
|
2.62 | 2.72 unread messages | +0.02 | 2.78 | 2.62 | 70,900 | 14.01 | 1.40 | - |
30/09/68
|
2.70 | 2.70 unread messages | -0.02 | 2.70 | 2.70 | 100 | 13.91 | 1.41 | - |
29/09/68
|
2.64 | 2.72 unread messages | +0.02 | 2.72 | 2.56 | 118,500 | 14.01 | 1.40 | - |
26/09/68
|
2.70 | 2.70 unread messages | 0.00 | 2.70 | 2.70 | 200 | 13.91 | 1.41 | - |
25/09/68
|
2.64 | 2.70 unread messages | +0.06 | 2.72 | 2.64 | 92,700 | 13.91 | 1.41 | - |
24/09/68
|
2.64 | 2.64 unread messages | 0.00 | 2.66 | 2.64 | 40,600 | 13.60 | 1.44 | - |
23/09/68
|
2.58 | 2.64 unread messages | +0.06 | 2.64 | 2.58 | 41,000 | 13.60 | 1.44 | - |
22/09/68
|
2.66 | 2.58 unread messages | -0.04 | 2.66 | 2.58 | 83,200 | 13.29 | 1.47 | - |
19/09/68
|
2.60 | 2.62 unread messages | 0.00 | 2.72 | 2.60 | 106,500 | 13.50 | 1.45 | - |
18/09/68
|
2.62 | 2.62 unread messages | 0.00 | 2.66 | 2.60 | 165,700 | 13.50 | 1.45 | - |
17/09/68
|
2.58 | 2.62 unread messages | 0.00 | 2.62 | 2.58 | 26,900 | 13.50 | 1.45 | - |
16/09/68
|
2.62 | 2.62 unread messages | 0.00 | 2.62 | 2.56 | 74,400 | 13.50 | 1.45 | - |
15/09/68
|
2.52 | 2.62 unread messages | +0.10 | 2.62 | 2.52 | 87,100 | 13.50 | 1.45 | - |
12/09/68
|
2.54 | 2.52 unread messages | 0.00 | 2.54 | 2.48 | 29,300 | 12.98 | 1.51 | - |
11/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 12.98 | 1.51 | - |
10/09/68
|
2.54 | 2.52 unread messages | -0.02 | 2.54 | 2.52 | 1,700 | 12.98 | 1.51 | - |
09/09/68
|
2.54 | 2.54 unread messages | +0.02 | 2.54 | 2.44 | 12,300 | 13.09 | 1.50 | - |
08/09/68
|
2.52 | 2.52 unread messages | -0.02 | 2.56 | 2.46 | 16,300 | 12.98 | 1.51 | - |
05/09/68
|
2.54 | 2.54 unread messages | 0.00 | 2.54 | 2.54 | 1,100 | 13.09 | 1.50 | - |
04/09/68
|
2.56 | 2.54 unread messages | 0.00 | 2.56 | 2.46 | 17,200 | 13.09 | 1.50 | - |
03/09/68
|
2.54 | 2.54 unread messages | 0.00 | 2.54 | 2.52 | 1,700 | 13.09 | 1.50 | - |
02/09/68
|
2.50 | 2.54 unread messages | 0.00 | 2.54 | 2.50 | 1,700 | 13.09 | 1.50 | - |
01/09/68
|
2.50 | 2.54 unread messages | +0.02 | 2.54 | 2.50 | 3,600 | 13.09 | 1.50 | - |
29/08/68
|
2.46 | 2.52 unread messages | +0.06 | 2.52 | 2.44 | 3,800 | 12.98 | 1.51 | - |
28/08/68
|
2.44 | 2.46 unread messages | 0.00 | 2.46 | 2.40 | 6,500 | 12.67 | 1.54 | - |
27/08/68
|
2.46 | 2.46 unread messages | 0.00 | 2.46 | 2.42 | 67,800 | 12.67 | 1.54 | - |
26/08/68
|
2.48 | 2.46 unread messages | -0.04 | 2.48 | 2.46 | 13,300 | 12.67 | 1.54 | - |
22/08/68
|
2.50 | 2.50 unread messages | -0.04 | 2.50 | 2.48 | 32,400 | 12.88 | 1.52 | - |
21/08/68
|
2.52 | 2.54 unread messages | 0.00 | 2.54 | 2.50 | 198,900 | 13.09 | 1.50 | - |
20/08/68
|
2.54 | 2.54 unread messages | +0.02 | 2.54 | 2.52 | 223,200 | 13.09 | 1.50 | - |
19/08/68
|
2.54 | 2.52 unread messages | -0.02 | 2.54 | 2.48 | 38,100 | 12.98 | 1.51 | - |
18/08/68
|
2.54 | 2.54 unread messages | -0.02 | 2.54 | 2.48 | 12,800 | 13.09 | 1.50 | - |
15/08/68
|
2.56 | 2.56 unread messages | 0.00 | 2.56 | 2.56 | 82,600 | 13.19 | 1.48 | - |
14/08/68
|
2.56 | 2.56 unread messages | -0.04 | 2.56 | 2.54 | 900 | 13.08 | 1.48 | - |
13/08/68
|
2.54 | 2.60 unread messages | +0.06 | 2.60 | 2.52 | 280,600 | 13.28 | 1.46 | - |
08/08/68
|
2.54 | 2.54 unread messages | 0.00 | 2.54 | 2.50 | 28,100 | 12.98 | 1.50 | - |
07/08/68
|
2.54 | 2.54 unread messages | -0.04 | 2.56 | 2.50 | 70,200 | 12.98 | 1.50 | - |
06/08/68
|
2.60 | 2.58 unread messages | -0.04 | 2.60 | 2.54 | 242,900 | 13.18 | 1.47 | - |
05/08/68
|
2.58 | 2.62 unread messages | +0.02 | 2.62 | 2.54 | 251,500 | 13.39 | 1.45 | - |
04/08/68
|
2.60 | 2.60 unread messages | 0.00 | 2.60 | 2.52 | 179,400 | 13.28 | 1.46 | - |
01/08/68
|
2.58 | 2.60 unread messages | 0.00 | 2.60 | 2.58 | 10,400 | 13.28 | 1.46 | - |
31/07/68
|
2.58 | 2.60 unread messages | -0.04 | 2.60 | 2.54 | 215,400 | 13.28 | 1.46 | - |
30/07/68
|
2.64 | 2.64 unread messages | +0.02 | 2.64 | 2.64 | 20,100 | 13.49 | 1.44 | - |
29/07/68
|
2.62 | 2.62 unread messages | +0.02 | 2.66 | 2.62 | 71,800 | 13.39 | 1.45 | - |
25/07/68
|
2.60 | 2.60 unread messages | +0.02 | 2.60 | 2.60 | 100 | 13.28 | 1.46 | - |
24/07/68
|
2.64 | 2.58 unread messages | -0.08 | 2.64 | 2.54 | 5,900 | 13.18 | 1.47 | - |
23/07/68
|
2.58 | 2.66 unread messages | +0.06 | 2.68 | 2.58 | 87,100 | 13.59 | 1.43 | - |
22/07/68
|
2.64 | 2.60 unread messages | -0.04 | 2.64 | 2.56 | 94,900 | 13.28 | 1.46 | - |
21/07/68
|
2.68 | 2.64 unread messages | -0.06 | 2.68 | 2.58 | 41,900 | 13.49 | 1.44 | - |
18/07/68
|
2.64 | 2.70 unread messages | +0.06 | 2.72 | 2.64 | 164,400 | 13.79 | 1.41 | - |
17/07/68
|
2.62 | 2.64 unread messages | +0.02 | 2.64 | 2.62 | 3,900 | 13.49 | 1.44 | - |
16/07/68
|
2.60 | 2.62 unread messages | 0.00 | 2.62 | 2.56 | 16,400 | 13.39 | 1.45 | - |
15/07/68
|
2.64 | 2.62 unread messages | -0.02 | 2.64 | 2.60 | 39,800 | 13.39 | 1.45 | - |
14/07/68
|
2.54 | 2.64 unread messages | +0.02 | 2.64 | 2.54 | 2,200 | 13.49 | 1.44 | - |
11/07/68
|
2.60 | 2.62 unread messages | 0.00 | 2.62 | 2.60 | 1,600 | 13.39 | 1.45 | - |
09/07/68
|
2.60 | 2.62 unread messages | +0.02 | 2.62 | 2.60 | 10,500 | 13.39 | 1.45 | - |
08/07/68
|
2.58 | 2.60 unread messages | 0.00 | 2.60 | 2.58 | 1,800 | 13.28 | 1.46 | - |
07/07/68
|
2.60 | 2.60 unread messages | -0.02 | 2.60 | 2.60 | 200 | 13.28 | 1.46 | - |
04/07/68
|
2.60 | 2.62 unread messages | 0.00 | 2.62 | 2.60 | 4,200 | 13.39 | 1.45 | - |
03/07/68
|
2.62 | 2.62 unread messages | 0.00 | 2.62 | 2.60 | 800 | 13.39 | 1.45 | - |
02/07/68
|
2.54 | 2.62 unread messages | 0.00 | 2.62 | 2.54 | 13,400 | 13.39 | 1.45 | - |
01/07/68
|
2.54 | 2.62 unread messages | -0.02 | 2.62 | 2.50 | 3,900 | 13.39 | 1.45 | - |
30/06/68
|
2.64 | 2.64 unread messages | 0.00 | 2.64 | 2.64 | 600 | 13.49 | 1.44 | - |
27/06/68
|
2.64 | 2.64 unread messages | 0.00 | 2.64 | 2.64 | 17,500 | 13.49 | 1.44 | - |
26/06/68
|
2.56 | 2.64 unread messages | 0.00 | 2.64 | 2.52 | 11,800 | 13.49 | 1.44 | - |
25/06/68
|
2.54 | 2.64 unread messages | 0.00 | 2.64 | 2.54 | 5,700 | 13.49 | 1.44 | - |
24/06/68
|
2.64 | 2.64 unread messages | +0.04 | 2.64 | 2.64 | 100 | 13.49 | 1.44 | - |
23/06/68
|
2.58 | 2.60 unread messages | -0.04 | 2.60 | 2.56 | 2,100 | 13.28 | 1.46 | - |
20/06/68
|
2.64 | 2.64 unread messages | +0.08 | 2.64 | 2.64 | 51,500 | 13.49 | 1.44 | - |
19/06/68
|
2.62 | 2.56 unread messages | -0.14 | 2.62 | 2.54 | 78,300 | 13.08 | 1.48 | - |
18/06/68
|
2.54 | 2.70 unread messages | +0.16 | 2.74 | 2.54 | 155,300 | 13.79 | 1.41 | - |
17/06/68
|
2.52 | 2.54 unread messages | +0.04 | 2.54 | 2.50 | 46,200 | 12.98 | 1.50 | - |
16/06/68
|
2.66 | 2.50 unread messages | -0.16 | 2.66 | 2.50 | 1,700 | 12.77 | 1.52 | - |
13/06/68
|
2.58 | 2.66 unread messages | +0.02 | 2.66 | 2.58 | 24,800 | 13.59 | 1.43 | - |
12/06/68
|
2.60 | 2.64 unread messages | 0.00 | 2.64 | 2.42 | 200,600 | 13.49 | 1.44 | - |
11/06/68
|
2.62 | 2.64 unread messages | +0.02 | 2.66 | 2.62 | 900 | 13.49 | 1.44 | - |
10/06/68
|
2.64 | 2.62 unread messages | -0.06 | 2.64 | 2.60 | 6,000 | 13.39 | 1.45 | - |
09/06/68
|
2.68 | 2.68 unread messages | 0.00 | 2.68 | 2.68 | 1,100 | 13.69 | 1.42 | - |
06/06/68
|
2.60 | 2.68 unread messages | +0.02 | 2.68 | 2.60 | 9,800 | 13.69 | 1.42 | - |
05/06/68
|
2.68 | 2.66 unread messages | +0.04 | 2.68 | 2.62 | 28,200 | 13.59 | 1.43 | - |
04/06/68
|
2.60 | 2.62 unread messages | +0.04 | 2.70 | 2.60 | 4,300 | 13.39 | 1.45 | - |
30/05/68
|
2.70 | 2.58 unread messages | -0.14 | 2.70 | 2.58 | 26,900 | 13.18 | 1.47 | - |
29/05/68
|
2.68 | 2.72 unread messages | 0.00 | 2.72 | 2.62 | 3,700 | 13.90 | 1.40 | - |
28/05/68
|
2.66 | 2.72 unread messages | 0.00 | 2.72 | 2.66 | 3,400 | 13.90 | 1.40 | - |
27/05/68
|
2.62 | 2.72 unread messages | +0.06 | 2.72 | 2.60 | 21,000 | 13.90 | 1.40 | - |
26/05/68
|
2.64 | 2.66 unread messages | -0.02 | 2.66 | 2.64 | 1,900 | 13.59 | 1.43 | - |
23/05/68
|
2.66 | 2.68 unread messages | 0.00 | 2.68 | 2.64 | 3,400 | 13.69 | 1.42 | - |
22/05/68
|
2.70 | 2.68 unread messages | -0.02 | 2.70 | 2.62 | 20,000 | 13.69 | 1.42 | - |
21/05/68
|
2.68 | 2.70 unread messages | 0.00 | 2.70 | 2.68 | 70,800 | 13.79 | 1.41 | - |
20/05/68
|
2.72 | 2.70 unread messages | +0.02 | 2.74 | 2.64 | 146,200 | 13.79 | 1.41 | - |
19/05/68
|
2.72 | 2.68 unread messages | -0.04 | 2.72 | 2.62 | 39,400 | 13.69 | 1.42 | - |
16/05/68
|
2.72 | 2.72 unread messages | 0.00 | 2.72 | 2.72 | 400 | 13.90 | 1.40 | - |
14/05/68
|
2.74 | 2.78 unread messages | 0.00 | 2.78 | 2.74 | 95,500 | 13.31 | 1.37 | - |
13/05/68
|
2.74 | 2.78 unread messages | +0.02 | 2.78 | 2.72 | 28,200 | 13.31 | 1.37 | - |
09/05/68
|
2.76 | 2.76 unread messages | 0.00 | 2.76 | 2.74 | 29,200 | 13.21 | 1.38 | - |
09/05/68
|
2.76 | 2.76 unread messages | 0.00 | 2.76 | 2.74 | 29,200 | 13.21 | 1.38 | - |
08/05/68
|
2.80 | 2.76 unread messages | -0.04 | 2.80 | 2.76 | 5,700 | 13.21 | 1.38 | - |
07/05/68
|
2.78 | 2.80 unread messages | -0.02 | 2.80 | 2.78 | 2,400 | 13.41 | 1.36 | - |
06/05/68
|
2.82 | 2.82 unread messages | 0.00 | 2.82 | 2.78 | 13,600 | 13.50 | 1.35 | - |
02/05/68
|
2.82 | 2.82 unread messages | 0.00 | 2.82 | 2.80 | 10,500 | 13.50 | 1.35 | - |
30/04/68
|
2.74 | 2.82 unread messages | -0.06 | 2.84 | 2.70 | 27,900 | 13.50 | 1.35 | - |
29/04/68
|
2.86 | 2.88 unread messages | 0.00 | 2.88 | 2.84 | 19,300 | 13.79 | 1.32 | - |
28/04/68
|
2.86 | 2.88 unread messages | 0.00 | 2.88 | 2.74 | 32,800 | 13.79 | 1.32 | - |
25/04/68
|
2.88 | 2.88 unread messages | 0.00 | 2.88 | 2.86 | 500 | 13.79 | 1.32 | - |
24/04/68
|
2.88 | 2.88 unread messages | 0.00 | 2.88 | 2.86 | 2,300 | 13.79 | 1.32 | - |
23/04/68
|
2.90 | 2.88 unread messages | -0.02 | 2.92 | 2.88 | 15,800 | 13.79 | 1.32 | - |
22/04/68
|
2.90 | 2.90 unread messages | 0.00 | 2.90 | 2.90 | 43,700 | 13.88 | 1.31 | - |
21/04/68
|
2.88 | 2.90 unread messages | 0.00 | 2.90 | 2.88 | 2,100 | 13.88 | 1.31 | - |
18/04/68
|
2.72 | 2.90 unread messages | +0.18 | 2.92 | 2.72 | 162,500 | 13.88 | 1.31 | - |
17/04/68
|
2.72 | 2.72 unread messages | +0.02 | 2.72 | 2.68 | 19,400 | 13.02 | 1.40 | - |
16/04/68
|
2.66 | 2.70 unread messages | +0.04 | 2.70 | 2.66 | 43,700 | 12.93 | 1.41 | - |
11/04/68
|
2.66 | 2.66 unread messages | -0.02 | 2.68 | 2.66 | 9,800 | 12.74 | 1.43 | - |
10/04/68
|
2.72 | 2.68 unread messages | -0.02 | 2.72 | 2.66 | 52,600 | 12.83 | 1.42 | - |
09/04/68
|
2.68 | 2.70 unread messages | +0.02 | 2.70 | 2.68 | 44,900 | 12.93 | 1.41 | - |
08/04/68
|
2.68 | 2.68 unread messages | -0.08 | 2.68 | 2.66 | 1,300 | 12.83 | 1.42 | - |
04/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 13.21 | 1.38 | - |
03/04/68
|
2.74 | 2.76 unread messages | +0.04 | 2.76 | 2.74 | 6,500 | 13.21 | 1.38 | - |
02/04/68
|
2.74 | 2.72 unread messages | -0.04 | 2.74 | 2.72 | 22,200 | 13.02 | 1.40 | - |
01/04/68
|
2.74 | 2.76 unread messages | -0.04 | 2.78 | 2.70 | 61,600 | 13.21 | 1.38 | - |
31/03/68
|
2.80 | 2.80 unread messages | +0.02 | 2.80 | 2.80 | 1,900 | 13.41 | 1.36 | - |
28/03/68
|
2.78 | 2.78 unread messages | 0.00 | 2.78 | 2.76 | 1,700 | 13.31 | 1.37 | - |
27/03/68
|
2.78 | 2.78 unread messages | 0.00 | 2.78 | 2.76 | 8,700 | 13.31 | 1.37 | - |
26/03/68
|
2.78 | 2.78 unread messages | 0.00 | 2.78 | 2.78 | 1,800 | 13.31 | 1.37 | - |
25/03/68
|
2.80 | 2.78 unread messages | -0.02 | 2.80 | 2.78 | 22,000 | 13.31 | 1.37 | - |
24/03/68
|
2.82 | 2.80 unread messages | -0.02 | 2.82 | 2.80 | 16,300 | 13.41 | 1.36 | - |
21/03/68
|
2.82 | 2.82 unread messages | 0.00 | 2.82 | 2.72 | 210,500 | 13.50 | 1.35 | - |
20/03/68
|
2.80 | 2.82 unread messages | 0.00 | 2.82 | 2.76 | 408,300 | 13.50 | 1.35 | - |
19/03/68
|
2.84 | 2.82 unread messages | -0.02 | 2.86 | 2.78 | 384,300 | 13.50 | 1.35 | - |
18/03/68
|
2.86 | 2.84 unread messages | 0.00 | 2.86 | 2.84 | 6,300 | 13.60 | 1.34 | - |
17/03/68
|
2.84 | 2.84 unread messages | 0.00 | 2.84 | 2.84 | 3,400 | 13.60 | 1.34 | - |
14/03/68
|
2.78 | 2.84 unread messages | +0.04 | 2.86 | 2.78 | 12,800 | 13.60 | 1.34 | - |
13/03/68
|
2.84 | 2.80 unread messages | -0.06 | 2.86 | 2.74 | 30,900 | 13.41 | 1.36 | - |
12/03/68
|
2.94 | 2.86 unread messages | 0.00 | 2.94 | 2.86 | 3,900 | 13.69 | 1.33 | - |
11/03/68
|
2.90 | 2.86 unread messages | -0.04 | 2.90 | 2.80 | 17,000 | 13.69 | 1.33 | - |
10/03/68
|
2.90 | 2.90 unread messages | -0.06 | 2.90 | 2.90 | 2,900 | 13.88 | 1.31 | - |
07/03/68
|
2.98 | 2.96 unread messages | 0.00 | 2.98 | 2.86 | 44,000 | 14.17 | 1.28 | - |
06/03/68
|
2.98 | 2.96 unread messages | 0.00 | 2.98 | 2.88 | 891,200 | 14.17 | 1.28 | - |
05/03/68
|
2.88 | 2.96 unread messages | 0.00 | 2.96 | 2.88 | 4,000 | 14.17 | 1.28 | - |
04/03/68
|
3.00 | 2.96 unread messages | 0.00 | 3.00 | 2.94 | 127,100 | 14.17 | 1.28 | - |
03/03/68
|
3.02 | 2.96 unread messages | -0.04 | 3.02 | 2.90 | 210,600 | 14.17 | 1.28 | - |
28/02/68
|
3.00 | 3.00 unread messages | -0.08 | 3.04 | 3.00 | 55,200 | 14.36 | 1.27 | - |
27/02/68
|
3.00 | 3.08 unread messages | +0.04 | 3.10 | 3.00 | 95,800 | 14.79 | 1.06 | - |
26/02/68
|
3.00 | 3.04 unread messages | -0.08 | 3.04 | 3.00 | 12,300 | 14.60 | 1.08 | - |
25/02/68
|
3.00 | 3.12 unread messages | +0.12 | 3.12 | 3.00 | 201,000 | 14.98 | 1.05 | - |
24/02/68
|
3.08 | 3.00 unread messages | -0.10 | 3.08 | 3.00 | 35,300 | 14.41 | 1.09 | - |
21/02/68
|
3.12 | 3.10 unread messages | -0.02 | 3.12 | 3.00 | 21,200 | 14.89 | 1.06 | - |
20/02/68
|
3.06 | 3.12 unread messages | 0.00 | 3.12 | 3.06 | 50,700 | 14.98 | 1.05 | - |
19/02/68
|
3.08 | 3.12 unread messages | 0.00 | 3.12 | 3.08 | 71,700 | 14.98 | 1.05 | - |
18/02/68
|
3.12 | 3.12 unread messages | +0.02 | 3.12 | 3.00 | 24,200 | 14.98 | 1.05 | - |
17/02/68
|
3.00 | 3.10 unread messages | 0.00 | 3.10 | 3.00 | 105,200 | 14.89 | 1.06 | - |
14/02/68
|
3.00 | 3.10 unread messages | +0.04 | 3.12 | 3.00 | 163,100 | 14.89 | 1.06 | - |
13/02/68
|
3.06 | 3.06 unread messages | 0.00 | 3.12 | 3.04 | 159,800 | 14.70 | 1.07 | - |
11/02/68
|
3.00 | 3.06 unread messages | +0.06 | 3.10 | 3.00 | 56,900 | 14.70 | 1.07 | - |
10/02/68
|
3.00 | 3.00 unread messages | -0.04 | 3.04 | 3.00 | 144,400 | 14.41 | 1.09 | - |