บริษัท ซีลิค คอร์พ จำกัด (มหาชน)
SET · วัสดุอุตสาหกรรมและเครื่องจักร
3.10
+0.08 (+2.65%)
ราคาหุ้นย้อนหลัง
ราคาเปิด · ปิด · สูงสุด · ต่ำสุด · ปริมาณ · P/E · YIELD · BETA
52 Week ต่ำสุด / สูงสุด
ต่ำสุด
2.40
/
สูงสุด
3.12
2.40
3.12
ราคาปัจจุบัน 3.10 ·
อยู่ที่ 97% ของช่วงปี
EV / EBITDA
0x
Enterprise Value: 0.00 ล้าน
คำนวณจากมูลค่ากิจการเทียบกับกำไรจากการดำเนินงาน
ราคาหุ้น SELIC
ย้อนหลัง 30 วันทำการ
ตาราง ราคาหุ้นย้อนหลัง
196 รายการ
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | % | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|---|
| 15 มิ.ย. 69 | 3.02 | 3.10 | +0.08 | +2.65% | 3.12 | 3.02 | 0 | 11.76 | 1.09 | — |
| 12 มิ.ย. 69 | 3.00 | 3.02 | 0.00 | 0.00% | 3.06 | 2.98 | 0 | 11.46 | 1.12 | — |
| 11 มิ.ย. 69 | 2.98 | 3.02 | +0.06 | +2.03% | 3.02 | 2.96 | 0 | 11.46 | 1.12 | — |
| 10 มิ.ย. 69 | 2.96 | 2.96 | 0.00 | 0.00% | 3.00 | 2.96 | 0 | 11.23 | 1.14 | — |
| 09 มิ.ย. 69 | 2.88 | 2.96 | +0.08 | +2.78% | 2.96 | 2.88 | 0 | 11.23 | 1.14 | — |
| 08 มิ.ย. 69 | 2.82 | 2.88 | +0.06 | +2.13% | 2.90 | 2.82 | 0 | 10.93 | 1.17 | — |
| 05 มิ.ย. 69 | 2.74 | 2.82 | +0.08 | +2.92% | 2.82 | 2.74 | 0 | 10.70 | 1.20 | — |
| 04 มิ.ย. 69 | 2.70 | 2.74 | +0.02 | +0.74% | 2.74 | 2.70 | 0 | 10.40 | 1.23 | — |
| 02 มิ.ย. 69 | 2.64 | 2.72 | +0.04 | +1.49% | 2.72 | 2.64 | 0 | 10.32 | 1.24 | — |
| 29 พ.ค. 69 | 2.64 | 2.68 | +0.02 | +0.75% | 2.68 | 2.64 | 0 | 10.17 | 1.26 | — |
| 28 พ.ค. 69 | 2.64 | 2.66 | -0.02 | -0.75% | 2.68 | 2.60 | 0 | 10.09 | 1.27 | — |
| 27 พ.ค. 69 | 2.64 | 2.68 | +0.02 | +0.75% | 2.68 | 2.64 | 0 | 10.17 | 1.26 | — |
| 26 พ.ค. 69 | 2.70 | 2.66 | -0.04 | -1.48% | 2.70 | 2.64 | 0 | 10.09 | 1.27 | — |
| 25 พ.ค. 69 | 2.72 | 2.70 | -0.02 | -0.74% | 2.72 | 2.64 | 0 | 10.24 | 1.25 | — |
| 22 พ.ค. 69 | 2.64 | 2.72 | -0.02 | -0.73% | 2.72 | 2.64 | 0 | 10.32 | 1.24 | — |
| 21 พ.ค. 69 | 2.74 | 2.74 | +0.04 | +1.48% | 2.74 | 2.64 | 0 | 10.40 | 1.23 | — |
| 20 พ.ค. 69 | 2.58 | 2.70 | +0.06 | +2.27% | 2.72 | 2.58 | 0 | 10.24 | 1.25 | — |
| 19 พ.ค. 69 | 2.64 | 2.64 | -0.04 | -1.49% | 2.64 | 2.64 | 0 | 10.02 | 1.28 | — |
| 18 พ.ค. 69 | 2.70 | 2.68 | 0.00 | 0.00% | 2.74 | 2.68 | 0 | 10.17 | 1.26 | — |
| 15 พ.ค. 69 | 2.66 | 2.68 | +0.02 | +0.75% | 2.70 | 2.66 | 0 | 10.17 | 1.26 | — |
| 14 พ.ค. 69 | 2.62 | 2.66 | +0.04 | +1.53% | 2.66 | 2.62 | 61,000 | 11.53 | 1.27 | — |
| 13 พ.ค. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 11.35 | 1.29 | — |
| 12 พ.ค. 69 | 2.62 | 2.62 | -0.02 | -0.76% | 2.62 | 2.62 | 200 | 11.35 | 1.29 | — |
| 11 พ.ค. 69 | 2.62 | 2.64 | 0.00 | 0.00% | 2.64 | 2.60 | 1,900 | 11.44 | 1.28 | — |
| 08 พ.ค. 69 | 2.62 | 2.64 | -0.02 | -0.75% | 2.64 | 2.62 | 6,800 | 11.44 | 1.28 | — |
| 07 พ.ค. 69 | 2.64 | 2.66 | 0.00 | 0.00% | 2.66 | 2.64 | 2,400 | 11.53 | 1.27 | — |
| 06 พ.ค. 69 | 2.68 | 2.66 | -0.02 | -0.75% | 2.68 | 2.58 | 3,900 | 11.53 | 1.27 | — |
| 05 พ.ค. 69 | 2.66 | 2.68 | +0.06 | +2.29% | 2.68 | 2.66 | 200 | 11.13 | 1.31 | — |
| 30 เม.ย. 69 | 2.58 | 2.62 | -0.04 | -1.50% | 2.62 | 2.58 | 56,100 | 10.88 | 1.34 | — |
| 29 เม.ย. 69 | 2.70 | 2.66 | -0.04 | -1.48% | 2.70 | 2.66 | 7,200 | 11.05 | 1.32 | — |
| 28 เม.ย. 69 | 2.68 | 2.70 | +0.02 | +0.75% | 2.70 | 2.68 | 3,600 | 11.21 | 1.30 | — |
| 27 เม.ย. 69 | 2.70 | 2.68 | -0.02 | -0.74% | 2.70 | 2.60 | 1,000 | 11.13 | 1.31 | — |
| 24 เม.ย. 69 | 2.60 | 2.70 | +0.02 | +0.75% | 2.70 | 2.50 | 19,800 | 11.21 | 1.30 | — |
| 23 เม.ย. 69 | 2.66 | 2.68 | +0.02 | +0.75% | 2.68 | 2.58 | 4,400 | 11.13 | 1.31 | — |
| 22 เม.ย. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 46,700 | 11.05 | 1.32 | — |
| 21 เม.ย. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 11.05 | 1.32 | — |
| 20 เม.ย. 69 | 2.54 | 2.66 | +0.10 | +3.91% | 2.68 | 2.54 | 170,400 | 11.05 | 1.32 | — |
| 17 เม.ย. 69 | 2.52 | 2.56 | +0.04 | +1.59% | 2.56 | 2.52 | 10,700 | 10.63 | 1.38 | — |
| 10 เม.ย. 69 | 2.58 | 2.58 | +0.08 | +3.20% | 2.60 | 2.50 | 10,100 | 10.71 | 1.37 | — |
| 09 เม.ย. 69 | 2.50 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 13,600 | 10.38 | 1.41 | — |
| 08 เม.ย. 69 | 2.50 | 2.50 | +0.02 | +0.81% | 2.50 | 2.50 | 5,000 | 10.38 | 1.41 | — |
| 07 เม.ย. 69 | 2.44 | 2.48 | -0.02 | -0.80% | 2.48 | 2.44 | 29,500 | 10.30 | 1.42 | — |
| 03 เม.ย. 69 | 2.48 | 2.50 | 0.00 | 0.00% | 2.50 | 2.46 | 28,000 | 10.38 | 1.41 | — |
| 02 เม.ย. 69 | 2.48 | 2.50 | +0.02 | +0.81% | 2.54 | 2.48 | 98,700 | 10.38 | 1.41 | — |
| 01 เม.ย. 69 | 2.54 | 2.48 | -0.06 | -2.36% | 2.56 | 2.48 | 102,700 | 10.30 | 1.42 | — |
| 31 มี.ค. 69 | 2.58 | 2.54 | -0.10 | -3.79% | 2.58 | 2.50 | 143,200 | 10.55 | 1.39 | — |
| 30 มี.ค. 69 | 2.60 | 2.64 | -0.04 | -1.49% | 2.64 | 2.60 | 32,700 | 10.96 | 1.33 | — |
| 27 มี.ค. 69 | 2.60 | 2.68 | +0.04 | +1.52% | 2.68 | 2.60 | 2,300 | 11.13 | 1.31 | — |
| 26 มี.ค. 69 | 2.64 | 2.64 | 0.00 | 0.00% | 2.64 | 2.64 | 1,700 | 10.96 | 1.33 | — |
| 25 มี.ค. 69 | 2.70 | 2.64 | -0.04 | -1.49% | 2.70 | 2.64 | 3,000 | 10.96 | 1.33 | — |
| 24 มี.ค. 69 | 2.70 | 2.68 | +0.06 | +2.29% | 2.70 | 2.68 | 300 | 11.13 | 1.31 | — |
| 23 มี.ค. 69 | 2.68 | 2.62 | -0.10 | -3.68% | 2.68 | 2.60 | 15,800 | 10.88 | 1.34 | — |
| 20 มี.ค. 69 | 2.72 | 2.72 | +0.02 | +0.74% | 2.72 | 2.62 | 50,400 | 11.30 | 1.29 | — |
| 19 มี.ค. 69 | 2.66 | 2.70 | -0.04 | -1.46% | 2.74 | 2.66 | 18,700 | 11.21 | 1.30 | — |
| 18 มี.ค. 69 | 2.68 | 2.74 | +0.12 | +4.58% | 2.74 | 2.68 | 138,700 | 11.38 | 1.29 | — |
| 17 มี.ค. 69 | 2.64 | 2.62 | +0.02 | +0.77% | 2.68 | 2.62 | 3,500 | 10.88 | 1.34 | — |
| 16 มี.ค. 69 | 2.68 | 2.60 | -0.08 | -2.99% | 2.68 | 2.60 | 4,400 | 11.13 | 1.31 | — |
| 13 มี.ค. 69 | 2.66 | 2.68 | +0.08 | +3.08% | 2.70 | 2.66 | 19,800 | 11.13 | 1.31 | — |
| 12 มี.ค. 69 | 2.60 | 2.60 | -0.06 | -2.26% | 2.60 | 2.60 | 100 | 10.80 | 1.35 | — |
| 11 มี.ค. 69 | 2.66 | 2.66 | 0.00 | 0.00% | 2.66 | 2.66 | 200 | 11.05 | 1.32 | — |
| 10 มี.ค. 69 | 2.64 | 2.66 | 0.00 | 0.00% | 2.66 | 2.62 | 1,200 | 11.05 | 1.32 | — |
| 09 มี.ค. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 11.05 | 1.32 | — |
| 06 มี.ค. 69 | 2.62 | 2.66 | +0.02 | +0.76% | 2.66 | 2.56 | 30,500 | 11.05 | 1.32 | — |
| 05 มี.ค. 69 | 2.66 | 2.64 | +0.14 | +5.60% | 2.66 | 2.60 | 5,700 | 10.96 | 1.33 | — |
| 04 มี.ค. 69 | 2.58 | 2.50 | -0.08 | -3.10% | 2.58 | 2.48 | 79,300 | 10.38 | 1.41 | — |
| 02 มี.ค. 69 | 2.64 | 2.58 | -0.12 | -4.44% | 2.66 | 2.58 | 46,900 | 10.71 | 1.37 | — |
| 27 ก.พ. 69 | 2.64 | 2.70 | +0.06 | +2.27% | 2.74 | 2.64 | 71,800 | 11.21 | 1.30 | — |
| 26 ก.พ. 69 | 2.62 | 2.64 | +0.02 | +0.76% | 2.64 | 2.62 | 5,000 | 11.85 | 1.44 | — |
| 25 ก.พ. 69 | 2.60 | 2.62 | 0.00 | 0.00% | 2.64 | 2.60 | 2,600 | 11.76 | 1.45 | — |
| 24 ก.พ. 69 | 2.62 | 2.62 | -0.06 | -2.24% | 2.64 | 2.62 | 15,500 | 11.76 | 1.45 | — |
| 23 ก.พ. 69 | 2.76 | 2.68 | 0.00 | 0.00% | 2.76 | 2.60 | 40,300 | 12.03 | 1.42 | — |
| 20 ก.พ. 69 | 2.70 | 2.68 | -0.02 | -0.74% | 2.70 | 2.66 | 119,800 | 12.03 | 1.42 | — |
| 19 ก.พ. 69 | 2.70 | 2.70 | 0.00 | 0.00% | 2.74 | 2.56 | 131,000 | 12.12 | 1.41 | — |
| 18 ก.พ. 69 | 2.64 | 2.70 | +0.08 | +3.05% | 2.78 | 2.64 | 216,100 | 12.12 | 1.41 | — |
| 17 ก.พ. 69 | 2.60 | 2.62 | +0.04 | +1.55% | 2.62 | 2.60 | 46,200 | 11.76 | 1.45 | — |
| 16 ก.พ. 69 | 2.66 | 2.58 | -0.06 | -2.27% | 2.66 | 2.58 | 1,600 | 11.58 | 1.47 | — |
| 13 ก.พ. 69 | 2.60 | 2.64 | +0.04 | +1.54% | 2.64 | 2.60 | 15,500 | 11.85 | 1.44 | — |
| 12 ก.พ. 69 | 2.58 | 2.60 | +0.04 | +1.56% | 2.62 | 2.58 | 7,900 | 11.67 | 1.46 | — |
| 11 ก.พ. 69 | 2.54 | 2.56 | -0.02 | -0.78% | 2.56 | 2.54 | 22,300 | 11.49 | 1.48 | — |
| 10 ก.พ. 69 | 2.56 | 2.58 | +0.02 | +0.78% | 2.58 | 2.54 | 126,900 | 11.58 | 1.47 | — |
| 09 ก.พ. 69 | 2.78 | 2.56 | -0.14 | -5.19% | 2.78 | 2.48 | 429,200 | 11.49 | 1.48 | — |
| 06 ก.พ. 69 | 2.64 | 2.70 | +0.02 | +0.75% | 2.70 | 2.64 | 6,000 | 12.12 | 1.41 | — |
| 05 ก.พ. 69 | 2.66 | 2.68 | 0.00 | 0.00% | 2.68 | 2.64 | 6,800 | 12.03 | 1.42 | — |
| 04 ก.พ. 69 | 2.64 | 2.68 | +0.04 | +1.52% | 2.68 | 2.64 | 14,400 | 12.03 | 1.42 | — |
| 03 ก.พ. 69 | 2.62 | 2.64 | -0.12 | -4.35% | 2.70 | 2.58 | 301,100 | 11.85 | 1.44 | — |
| 02 ก.พ. 69 | 2.66 | 2.76 | +0.08 | +2.99% | 2.76 | 2.64 | 9,400 | 12.39 | 1.38 | — |
| 30 ม.ค. 69 | 2.70 | 2.68 | -0.02 | -0.74% | 2.70 | 2.68 | 6,000 | 12.03 | 1.42 | — |
| 29 ม.ค. 69 | 2.72 | 2.70 | 0.00 | 0.00% | 2.72 | 2.70 | 400 | 12.12 | 1.41 | — |
| 28 ม.ค. 69 | 2.68 | 2.70 | 0.00 | 0.00% | 2.70 | 2.68 | 7,100 | 12.12 | 1.41 | — |
| 27 ม.ค. 69 | 2.70 | 2.70 | -0.02 | -0.74% | 2.70 | 2.68 | 8,300 | 12.12 | 1.41 | — |
| 26 ม.ค. 69 | 2.66 | 2.72 | +0.02 | +0.74% | 2.72 | 2.66 | 1,800 | 12.21 | 1.40 | — |
| 23 ม.ค. 69 | 2.70 | 2.70 | -0.08 | -2.88% | 2.70 | 2.66 | 10,600 | 12.12 | 1.41 | — |
| 22 ม.ค. 69 | 2.82 | 2.78 | -0.06 | -2.11% | 2.82 | 2.64 | 14,700 | 12.48 | 1.37 | — |
| 21 ม.ค. 69 | 2.84 | 2.84 | -0.02 | -0.70% | 2.84 | 2.84 | 40,900 | 12.75 | 1.34 | — |
| 20 ม.ค. 69 | 2.62 | 2.86 | +0.24 | +9.16% | 2.86 | 2.62 | 156,200 | 12.84 | 1.33 | — |
| 19 ม.ค. 69 | 2.60 | 2.62 | +0.02 | +0.77% | 2.62 | 2.60 | 23,000 | 11.76 | 1.45 | — |
| 16 ม.ค. 69 | 2.62 | 2.60 | -0.12 | -4.41% | 2.62 | 2.56 | 52,800 | 11.67 | 1.46 | — |
| 15 ม.ค. 69 | 2.64 | 2.72 | -0.04 | -1.45% | 2.72 | 2.64 | 10,000 | 12.21 | 1.40 | — |
| 14 ม.ค. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 7,000 | 12.39 | 1.38 | — |
| 13 ม.ค. 69 | 2.76 | 2.76 | +0.08 | +2.99% | 2.76 | 2.76 | 200 | 12.39 | 1.38 | — |
| 12 ม.ค. 69 | 2.72 | 2.68 | -0.06 | -2.19% | 2.72 | 2.58 | 30,600 | 12.03 | 1.42 | — |
| 09 ม.ค. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 12.30 | 1.39 | — |
| 08 ม.ค. 69 | 2.74 | 2.74 | 0.00 | 0.00% | 2.74 | 2.74 | 1,400 | 12.30 | 1.39 | — |
| 07 ม.ค. 69 | 2.66 | 2.74 | 0.00 | 0.00% | 2.74 | 2.66 | 5,700 | 12.30 | 1.39 | — |
| 06 ม.ค. 69 | 2.74 | 2.74 | +0.02 | +0.74% | 2.74 | 2.74 | 1,000 | 12.30 | 1.39 | — |
| 05 ม.ค. 69 | 2.72 | 2.72 | -0.04 | -1.45% | 2.72 | 2.72 | 14,300 | 12.21 | 1.40 | — |
| 30 ธ.ค. 68 | 2.76 | 2.76 | +0.02 | +0.73% | 2.76 | 2.76 | 600 | 12.39 | 1.38 | — |
| 29 ธ.ค. 68 | 2.70 | 2.74 | +0.10 | +3.79% | 2.74 | 2.68 | 1,800 | 12.30 | 1.39 | — |
| 26 ธ.ค. 68 | 2.70 | 2.64 | +0.06 | +2.33% | 2.74 | 2.64 | 3,000 | 11.85 | 1.44 | — |
| 25 ธ.ค. 68 | 2.78 | 2.58 | -0.22 | -7.86% | 2.78 | 2.58 | 4,100 | 11.58 | 1.47 | — |
| 24 ธ.ค. 68 | 2.80 | 2.80 | +0.04 | +1.45% | 2.80 | 2.80 | 300 | 12.57 | 1.36 | — |
| 23 ธ.ค. 68 | 2.76 | 2.76 | -0.04 | -1.43% | 2.76 | 2.74 | 1,100 | 12.39 | 1.38 | — |
| 22 ธ.ค. 68 | 2.80 | 2.80 | +0.04 | +1.45% | 2.80 | 2.62 | 41,400 | 12.57 | 1.36 | — |
| 19 ธ.ค. 68 | 2.68 | 2.76 | +0.06 | +2.22% | 2.76 | 2.68 | 200 | 12.39 | 1.38 | — |
| 18 ธ.ค. 68 | 2.66 | 2.70 | +0.12 | +4.65% | 2.70 | 2.64 | 143,200 | 12.12 | 1.41 | — |
| 17 ธ.ค. 68 | 2.58 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 100 | 11.58 | 1.47 | — |
| 16 ธ.ค. 68 | 2.54 | 2.58 | 0.00 | 0.00% | 2.58 | 2.54 | 22,600 | 11.58 | 1.47 | — |
| 15 ธ.ค. 68 | 2.58 | 2.58 | -0.02 | -0.77% | 2.58 | 2.56 | 14,700 | 11.58 | 1.47 | — |
| 12 ธ.ค. 68 | 2.64 | 2.60 | -0.06 | -2.26% | 2.64 | 2.60 | 11,700 | 11.67 | 1.46 | — |
| 11 ธ.ค. 68 | 2.66 | 2.66 | 0.00 | 0.00% | 2.66 | 2.66 | 200 | 11.94 | 1.43 | — |
| 09 ธ.ค. 68 | 2.66 | 2.66 | 0.00 | 0.00% | 2.66 | 2.64 | 79,900 | 11.94 | 1.43 | — |
| 08 ธ.ค. 68 | 2.70 | 2.66 | -0.12 | -4.32% | 2.72 | 2.66 | 16,800 | 11.94 | 1.43 | — |
| 04 ธ.ค. 68 | 2.78 | 2.78 | -0.02 | -0.71% | 2.80 | 2.76 | 5,900 | 12.48 | 1.37 | — |
| 03 ธ.ค. 68 | 2.70 | 2.80 | +0.08 | +2.94% | 2.80 | 2.68 | 65,800 | 12.57 | 1.36 | — |
| 02 ธ.ค. 68 | 2.74 | 2.72 | -0.06 | -2.16% | 2.80 | 2.72 | 38,300 | 12.21 | 1.40 | — |
| 01 ธ.ค. 68 | 2.80 | 2.78 | 0.00 | 0.00% | 2.80 | 2.78 | 10,300 | 12.48 | 1.37 | — |
| 28 พ.ย. 68 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 12.48 | 1.37 | — |
| 27 พ.ย. 68 | 2.74 | 2.78 | +0.04 | +1.46% | 2.78 | 2.74 | 19,200 | 12.48 | 1.37 | — |
| 26 พ.ย. 68 | 2.74 | 2.74 | -0.04 | -1.44% | 2.74 | 2.74 | 2,700 | 12.30 | 1.39 | — |
| 25 พ.ย. 68 | 2.76 | 2.78 | -0.08 | -2.80% | 2.86 | 2.70 | 53,300 | 12.48 | 1.37 | — |
| 24 พ.ย. 68 | 2.86 | 2.86 | +0.08 | +2.88% | 2.86 | 2.86 | 13,100 | 12.84 | 1.33 | — |
| 21 พ.ย. 68 | 2.80 | 2.78 | -0.06 | -2.11% | 2.80 | 2.76 | 10,800 | 12.48 | 1.37 | — |
| 20 พ.ย. 68 | 2.74 | 2.84 | -0.02 | -0.70% | 2.84 | 2.74 | 43,500 | 12.75 | 1.34 | — |
| 19 พ.ย. 68 | 2.80 | 2.86 | +0.08 | +2.88% | 2.86 | 2.80 | 149,200 | 12.84 | 1.33 | — |
| 18 พ.ย. 68 | 2.74 | 2.78 | -0.04 | -1.42% | 2.78 | 2.70 | 34,800 | 12.48 | 1.37 | — |
| 17 พ.ย. 68 | 2.80 | 2.82 | +0.08 | +2.92% | 2.82 | 2.80 | 500 | 12.66 | 1.35 | — |
| 14 พ.ย. 68 | 2.80 | 2.74 | -0.10 | -3.52% | 2.80 | 2.72 | 50,200 | 14.12 | 1.39 | — |
| 13 พ.ย. 68 | 2.84 | 2.84 | 0.00 | 0.00% | 2.86 | 2.82 | 68,000 | 14.63 | 1.34 | — |
| 12 พ.ย. 68 | 2.78 | 2.84 | -0.04 | -1.39% | 2.84 | 2.76 | 37,800 | 14.63 | 1.34 | — |
| 11 พ.ย. 68 | 2.80 | 2.88 | +0.08 | +2.86% | 2.88 | 2.80 | 400 | 14.84 | 1.32 | — |
| 10 พ.ย. 68 | 2.82 | 2.80 | -0.04 | -1.41% | 2.82 | 2.80 | 3,500 | 14.43 | 1.36 | — |
| 07 พ.ย. 68 | 2.84 | 2.84 | -0.02 | -0.70% | 2.84 | 2.84 | 2,100 | 14.63 | 1.34 | — |
| 06 พ.ย. 68 | 2.86 | 2.86 | +0.02 | +0.70% | 2.86 | 2.84 | 800 | 14.73 | 1.33 | — |
| 05 พ.ย. 68 | 2.86 | 2.84 | -0.06 | -2.07% | 2.86 | 2.84 | 1,100 | 14.63 | 1.34 | — |
| 04 พ.ย. 68 | 2.82 | 2.90 | +0.06 | +2.11% | 2.90 | 2.82 | 22,300 | 14.94 | 1.31 | — |
| 03 พ.ย. 68 | 2.90 | 2.84 | -0.06 | -2.07% | 2.90 | 2.84 | 13,300 | 14.63 | 1.34 | — |
| 31 ต.ค. 68 | 2.90 | 2.90 | 0.00 | 0.00% | 2.90 | 2.78 | 104,200 | 14.94 | 1.31 | — |
| 30 ต.ค. 68 | 2.76 | 2.90 | +0.14 | +5.07% | 2.90 | 2.76 | 121,200 | 14.94 | 1.31 | — |
| 29 ต.ค. 68 | 2.76 | 2.76 | -0.02 | -0.72% | 2.86 | 2.76 | 221,100 | 14.22 | 1.38 | — |
| 28 ต.ค. 68 | 2.76 | 2.78 | -0.02 | -0.71% | 2.78 | 2.74 | 23,700 | 14.32 | 1.37 | — |
| 27 ต.ค. 68 | 2.80 | 2.80 | -0.06 | -2.10% | 2.80 | 2.76 | 1,900 | 14.43 | 1.36 | — |
| 24 ต.ค. 68 | 2.80 | 2.86 | +0.04 | +1.42% | 2.86 | 2.80 | 1,200 | 14.73 | 1.33 | — |
| 22 ต.ค. 68 | 2.82 | 2.82 | -0.06 | -2.08% | 2.82 | 2.76 | 54,200 | 14.53 | 1.35 | — |
| 21 ต.ค. 68 | 2.94 | 2.88 | -0.04 | -1.37% | 2.94 | 2.78 | 23,800 | 14.84 | 1.32 | — |
| 20 ต.ค. 68 | 2.78 | 2.92 | +0.16 | +5.80% | 2.94 | 2.78 | 113,300 | 15.04 | 1.30 | — |
| 17 ต.ค. 68 | 2.78 | 2.76 | -0.04 | -1.43% | 2.78 | 2.74 | 11,000 | 14.22 | 1.38 | — |
| 16 ต.ค. 68 | 2.82 | 2.80 | -0.08 | -2.78% | 2.84 | 2.76 | 38,300 | 14.43 | 1.36 | — |
| 15 ต.ค. 68 | 2.86 | 2.88 | +0.02 | +0.70% | 2.90 | 2.86 | 45,300 | 14.84 | 1.32 | — |
| 14 ต.ค. 68 | 2.80 | 2.86 | 0.00 | 0.00% | 2.86 | 2.80 | 38,900 | 14.73 | 1.33 | — |
| 10 ต.ค. 68 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 14.73 | 1.33 | — |
| 09 ต.ค. 68 | 2.80 | 2.86 | +0.06 | +2.14% | 2.92 | 2.80 | 133,200 | 14.73 | 1.33 | — |
| 08 ต.ค. 68 | 2.72 | 2.80 | +0.06 | +2.19% | 2.80 | 2.62 | 103,500 | 14.43 | 1.36 | — |
| 07 ต.ค. 68 | 2.74 | 2.74 | 0.00 | 0.00% | 2.74 | 2.70 | 500 | 14.12 | 1.39 | — |
| 06 ต.ค. 68 | 2.78 | 2.74 | -0.04 | -1.44% | 2.78 | 2.74 | 1,400 | 14.12 | 1.39 | — |
| 03 ต.ค. 68 | 2.76 | 2.78 | +0.02 | +0.72% | 2.80 | 2.76 | 83,500 | 14.32 | 1.37 | — |
| 02 ต.ค. 68 | 2.72 | 2.76 | +0.04 | +1.47% | 2.78 | 2.70 | 47,500 | 14.22 | 1.38 | — |
| 01 ต.ค. 68 | 2.62 | 2.72 | +0.02 | +0.74% | 2.78 | 2.62 | 70,900 | 14.01 | 1.40 | — |
| 30 ก.ย. 68 | 2.70 | 2.70 | -0.02 | -0.74% | 2.70 | 2.70 | 100 | 13.91 | 1.41 | — |
| 29 ก.ย. 68 | 2.64 | 2.72 | +0.02 | +0.74% | 2.72 | 2.56 | 118,500 | 14.01 | 1.40 | — |
| 26 ก.ย. 68 | 2.70 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 200 | 13.91 | 1.41 | — |
| 25 ก.ย. 68 | 2.64 | 2.70 | +0.06 | +2.27% | 2.72 | 2.64 | 92,700 | 13.91 | 1.41 | — |
| 24 ก.ย. 68 | 2.64 | 2.64 | 0.00 | 0.00% | 2.66 | 2.64 | 40,600 | 13.60 | 1.44 | — |
| 23 ก.ย. 68 | 2.58 | 2.64 | +0.06 | +2.33% | 2.64 | 2.58 | 41,000 | 13.60 | 1.44 | — |
| 22 ก.ย. 68 | 2.66 | 2.58 | -0.04 | -1.53% | 2.66 | 2.58 | 83,200 | 13.29 | 1.47 | — |
| 19 ก.ย. 68 | 2.60 | 2.62 | 0.00 | 0.00% | 2.72 | 2.60 | 106,500 | 13.50 | 1.45 | — |
| 18 ก.ย. 68 | 2.62 | 2.62 | 0.00 | 0.00% | 2.66 | 2.60 | 165,700 | 13.50 | 1.45 | — |
| 17 ก.ย. 68 | 2.58 | 2.62 | 0.00 | 0.00% | 2.62 | 2.58 | 26,900 | 13.50 | 1.45 | — |
| 16 ก.ย. 68 | 2.62 | 2.62 | 0.00 | 0.00% | 2.62 | 2.56 | 74,400 | 13.50 | 1.45 | — |
| 15 ก.ย. 68 | 2.52 | 2.62 | +0.10 | +3.97% | 2.62 | 2.52 | 87,100 | 13.50 | 1.45 | — |
| 12 ก.ย. 68 | 2.54 | 2.52 | 0.00 | 0.00% | 2.54 | 2.48 | 29,300 | 12.98 | 1.51 | — |
| 11 ก.ย. 68 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 12.98 | 1.51 | — |
| 10 ก.ย. 68 | 2.54 | 2.52 | -0.02 | -0.79% | 2.54 | 2.52 | 1,700 | 12.98 | 1.51 | — |
| 09 ก.ย. 68 | 2.54 | 2.54 | +0.02 | +0.79% | 2.54 | 2.44 | 12,300 | 13.09 | 1.50 | — |
| 08 ก.ย. 68 | 2.52 | 2.52 | -0.02 | -0.79% | 2.56 | 2.46 | 16,300 | 12.98 | 1.51 | — |
| 05 ก.ย. 68 | 2.54 | 2.54 | 0.00 | 0.00% | 2.54 | 2.54 | 1,100 | 13.09 | 1.50 | — |
| 04 ก.ย. 68 | 2.56 | 2.54 | 0.00 | 0.00% | 2.56 | 2.46 | 17,200 | 13.09 | 1.50 | — |
| 03 ก.ย. 68 | 2.54 | 2.54 | 0.00 | 0.00% | 2.54 | 2.52 | 1,700 | 13.09 | 1.50 | — |
| 02 ก.ย. 68 | 2.50 | 2.54 | 0.00 | 0.00% | 2.54 | 2.50 | 1,700 | 13.09 | 1.50 | — |
| 01 ก.ย. 68 | 2.50 | 2.54 | +0.02 | +0.79% | 2.54 | 2.50 | 3,600 | 13.09 | 1.50 | — |
| 29 ส.ค. 68 | 2.46 | 2.52 | +0.06 | +2.44% | 2.52 | 2.44 | 3,800 | 12.98 | 1.51 | — |
| 28 ส.ค. 68 | 2.44 | 2.46 | 0.00 | 0.00% | 2.46 | 2.40 | 6,500 | 12.67 | 1.54 | — |
| 27 ส.ค. 68 | 2.46 | 2.46 | 0.00 | 0.00% | 2.46 | 2.42 | 67,800 | 12.67 | 1.54 | — |
| 26 ส.ค. 68 | 2.48 | 2.46 | -0.04 | -1.60% | 2.48 | 2.46 | 13,300 | 12.67 | 1.54 | — |
| 22 ส.ค. 68 | 2.50 | 2.50 | -0.04 | -1.57% | 2.50 | 2.48 | 32,400 | 12.88 | 1.52 | — |
| 21 ส.ค. 68 | 2.52 | 2.54 | 0.00 | 0.00% | 2.54 | 2.50 | 198,900 | 13.09 | 1.50 | — |
| 20 ส.ค. 68 | 2.54 | 2.54 | +0.02 | +0.79% | 2.54 | 2.52 | 223,200 | 13.09 | 1.50 | — |