ราคาหุ้นย้อนหลัง SELIC

  1. Home
  2. ราคาหุ้นย้อนหลัง SELIC

ตาราง ราคาหุ้นย้อนหลัง

/

52 Week ต่ำสุด/สูงสุด

0

EV / EBITDA

วันที่ ราคาเปิด ราคาปิด เปลี่ยน สูงสุด ต่ำสุด ปริมาณ P/E YIELD BETA
16/03/69
2.682.60 -0.082.682.604,40011.131.31-
13/03/69
2.662.68 +0.082.702.6619,80011.131.31-
12/03/69
2.602.60 -0.062.602.6010010.801.35-
11/03/69
2.662.66 0.002.662.6620011.051.32-
10/03/69
2.642.66 0.002.662.621,20011.051.32-
09/03/69
0.000.00 0.000.000.00011.051.32-
06/03/69
2.622.66 +0.022.662.5630,50011.051.32-
05/03/69
2.662.64 +0.142.662.605,70010.961.33-
04/03/69
2.582.50 -0.082.582.4879,30010.381.41-
02/03/69
2.642.58 -0.122.662.5846,90010.711.37-
27/02/69
2.642.70 +0.062.742.6471,80011.211.30-
26/02/69
2.622.64 +0.022.642.625,00011.851.44-
25/02/69
2.602.62 0.002.642.602,60011.761.45-
24/02/69
2.622.62 -0.062.642.6215,50011.761.45-
23/02/69
2.762.68 0.002.762.6040,30012.031.42-
20/02/69
2.702.68 -0.022.702.66119,80012.031.42-
19/02/69
2.702.70 0.002.742.56131,00012.121.41-
18/02/69
2.642.70 +0.082.782.64216,10012.121.41-
17/02/69
2.602.62 +0.042.622.6046,20011.761.45-
16/02/69
2.662.58 -0.062.662.581,60011.581.47-
13/02/69
2.602.64 +0.042.642.6015,50011.851.44-
12/02/69
2.582.60 +0.042.622.587,90011.671.46-
11/02/69
2.542.56 -0.022.562.5422,30011.491.48-
10/02/69
2.562.58 +0.022.582.54126,90011.581.47-
09/02/69
2.782.56 -0.142.782.48429,20011.491.48-
06/02/69
2.642.70 +0.022.702.646,00012.121.41-
05/02/69
2.662.68 0.002.682.646,80012.031.42-
04/02/69
2.642.68 +0.042.682.6414,40012.031.42-
03/02/69
2.622.64 -0.122.702.58301,10011.851.44-
02/02/69
2.662.76 +0.082.762.649,40012.391.38-
30/01/69
2.702.68 -0.022.702.686,00012.031.42-
29/01/69
2.722.70 0.002.722.7040012.121.41-
28/01/69
2.682.70 0.002.702.687,10012.121.41-
27/01/69
2.702.70 -0.022.702.688,30012.121.41-
26/01/69
2.662.72 +0.022.722.661,80012.211.40-
23/01/69
2.702.70 -0.082.702.6610,60012.121.41-
22/01/69
2.822.78 -0.062.822.6414,70012.481.37-
21/01/69
2.842.84 -0.022.842.8440,90012.751.34-
20/01/69
2.622.86 +0.242.862.62156,20012.841.33-
19/01/69
2.602.62 +0.022.622.6023,00011.761.45-
16/01/69
2.622.60 -0.122.622.5652,80011.671.46-
15/01/69
2.642.72 -0.042.722.6410,00012.211.40-
14/01/69
0.000.00 0.000.000.007,00012.391.38-
13/01/69
2.762.76 +0.082.762.7620012.391.38-
12/01/69
2.722.68 -0.062.722.5830,60012.031.42-
09/01/69
0.000.00 0.000.000.00012.301.39-
08/01/69
2.742.74 0.002.742.741,40012.301.39-
07/01/69
2.662.74 0.002.742.665,70012.301.39-
06/01/69
2.742.74 +0.022.742.741,00012.301.39-
05/01/69
2.722.72 -0.042.722.7214,30012.211.40-