ราคาหุ้นย้อนหลัง SELIC
ตาราง ราคาหุ้นย้อนหลัง
3.68/1.51
52 Week ต่ำสุด/สูงสุด
11
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
05/07/67
|
3.22 | 3.14 unread messages | -0.06 | 3.24 | 3.12 | 223,800 | 16.56 | 1.04 | 0.00 |
04/07/67
|
3.04 | 3.20 unread messages | +0.16 | 3.20 | 3.04 | 379,200 | 16.88 | 1.02 | 0.00 |
03/07/67
|
3.02 | 3.04 unread messages | 0.00 | 3.10 | 3.02 | 60,200 | 16.03 | 1.08 | 0.00 |
02/07/67
|
3.14 | 3.04 unread messages | -0.10 | 3.14 | 2.94 | 1,207,000 | 16.03 | 1.08 | 0.00 |
01/07/67
|
3.16 | 3.14 unread messages | -0.14 | 3.20 | 3.14 | 567,500 | 16.56 | 1.04 | 0.00 |
28/06/67
|
3.30 | 3.28 unread messages | -0.02 | 3.36 | 3.28 | 256,800 | 17.30 | 1.00 | 0.00 |
27/06/67
|
3.34 | 3.30 unread messages | 0.00 | 3.36 | 3.20 | 414,800 | 17.41 | 0.99 | 0.00 |
26/06/67
|
3.26 | 3.30 unread messages | +0.04 | 3.32 | 3.26 | 370,000 | 17.41 | 0.99 | 0.00 |
25/06/67
|
3.38 | 3.26 unread messages | -0.14 | 3.40 | 3.16 | 773,400 | 17.19 | 1.00 | 0.00 |
24/06/67
|
3.42 | 3.40 unread messages | 0.00 | 3.42 | 3.30 | 1,044,600 | 17.93 | 0.96 | 0.00 |
21/06/67
|
3.08 | 3.40 unread messages | +0.32 | 3.40 | 3.08 | 786,800 | 17.93 | 0.96 | 0.00 |
20/06/67
|
3.12 | 3.08 unread messages | -0.08 | 3.14 | 3.06 | 187,200 | 16.24 | 1.06 | 0.00 |
19/06/67
|
3.20 | 3.16 unread messages | -0.04 | 3.26 | 2.92 | 1,720,700 | 16.67 | 1.04 | 0.00 |
18/06/67
|
3.24 | 3.20 unread messages | -0.04 | 3.30 | 3.20 | 625,900 | 16.88 | 1.02 | 0.00 |
17/06/67
|
3.36 | 3.24 unread messages | -0.12 | 3.40 | 3.18 | 959,100 | 17.09 | 1.01 | 0.00 |
14/06/67
|
3.40 | 3.36 unread messages | -0.04 | 3.50 | 3.36 | 345,200 | 17.72 | 0.97 | 0.00 |
13/06/67
|
3.46 | 3.40 unread messages | -0.08 | 3.50 | 3.40 | 305,700 | 17.93 | 0.96 | 0.00 |
12/06/67
|
3.40 | 3.48 unread messages | +0.08 | 3.48 | 3.36 | 577,800 | 18.35 | 0.94 | 0.00 |
11/06/67
|
3.38 | 3.40 unread messages | +0.02 | 3.40 | 3.32 | 900,900 | 17.93 | 0.96 | 0.00 |
10/06/67
|
3.60 | 3.38 unread messages | -0.20 | 3.60 | 3.38 | 1,614,400 | 17.83 | 0.97 | 0.00 |
07/06/67
|
3.62 | 3.58 unread messages | -0.02 | 3.64 | 3.56 | 1,624,300 | 18.88 | 0.91 | 0.00 |
06/06/67
|
3.54 | 3.60 unread messages | +0.06 | 3.60 | 3.52 | 1,286,900 | 18.99 | 0.91 | 0.00 |
06/06/67
|
3.54 | 3.60 unread messages | +0.06 | 3.60 | 3.52 | 1,286,900 | 18.99 | 0.91 | 0.00 |
06/06/67
|
3.54 | 3.60 unread messages | +0.06 | 3.60 | 3.52 | 1,286,900 | 18.99 | 0.91 | 0.00 |
05/06/67
|
3.54 | 3.54 unread messages | 0.00 | 3.66 | 3.44 | 2,444,200 | 18.67 | 0.92 | 0.00 |
04/06/67
|
3.56 | 3.54 unread messages | +0.02 | 3.66 | 3.50 | 4,507,100 | 18.67 | 0.92 | 0.00 |
31/05/67
|
3.36 | 3.52 unread messages | +0.12 | 3.68 | 3.28 | 9,701,800 | 18.57 | 0.93 | 0.00 |
30/05/67
|
3.18 | 3.40 unread messages | +0.20 | 3.44 | 3.16 | 4,161,100 | 17.93 | 0.96 | 0.00 |
29/05/67
|
3.16 | 3.20 unread messages | -0.04 | 3.22 | 3.16 | 1,273,100 | 16.88 | 1.02 | 0.00 |
28/05/67
|
3.28 | 3.24 unread messages | -0.08 | 3.28 | 3.06 | 1,774,300 | 17.09 | 1.01 | 0.00 |
27/05/67
|
3.36 | 3.32 unread messages | 0.00 | 3.40 | 3.32 | 1,900,700 | 17.51 | 0.99 | 0.00 |
24/05/67
|
3.22 | 3.32 unread messages | +0.10 | 3.36 | 3.18 | 3,272,300 | 17.51 | 0.99 | 0.00 |
23/05/67
|
3.02 | 3.22 unread messages | +0.20 | 3.26 | 3.02 | 4,831,700 | 16.98 | 1.02 | 0.00 |
21/05/67
|
3.02 | 3.02 unread messages | +0.04 | 3.04 | 2.96 | 865,500 | 15.93 | 1.08 | 0.00 |
20/05/67
|
3.02 | 2.98 unread messages | -0.04 | 3.10 | 2.98 | 2,347,900 | 15.72 | 1.10 | 0.00 |
17/05/67
|
3.04 | 3.02 unread messages | 0.00 | 3.04 | 2.86 | 2,151,100 | 15.93 | 1.08 | 0.00 |
16/05/67
|
2.82 | 3.02 unread messages | +0.24 | 3.04 | 2.80 | 5,538,100 | 15.93 | 1.08 | 0.00 |
15/05/67
|
2.64 | 2.78 unread messages | +0.32 | 2.84 | 2.52 | 6,043,300 | 14.66 | 1.18 | 0.00 |
14/05/67
|
2.32 | 2.46 unread messages | +0.12 | 2.50 | 2.32 | 954,700 | 18.75 | 1.33 | 0.00 |
13/05/67
|
2.28 | 2.34 unread messages | +0.02 | 2.34 | 2.28 | 124,600 | 17.84 | 1.40 | 0.00 |
10/05/67
|
2.32 | 2.32 unread messages | +0.02 | 2.34 | 2.30 | 261,800 | 17.69 | 1.41 | 0.00 |
09/05/67
|
2.34 | 2.30 unread messages | -0.04 | 2.34 | 2.26 | 139,300 | 17.53 | 1.42 | 0.00 |
08/05/67
|
2.32 | 2.34 unread messages | +0.04 | 2.34 | 2.32 | 158,600 | 17.84 | 1.40 | 0.00 |
07/05/67
|
2.30 | 2.30 unread messages | -0.02 | 2.34 | 2.30 | 99,900 | 17.53 | 1.42 | 0.00 |
03/05/67
|
2.30 | 2.32 unread messages | +0.04 | 2.32 | 2.28 | 106,500 | 17.69 | 1.41 | 0.00 |
02/05/67
|
2.28 | 2.28 unread messages | 0.00 | 2.30 | 2.28 | 271,200 | 17.38 | 1.44 | 0.00 |
30/04/67
|
2.34 | 2.28 unread messages | -0.06 | 2.34 | 2.28 | 310,900 | 17.38 | 1.44 | 0.00 |
29/04/67
|
2.32 | 2.34 unread messages | +0.02 | 2.34 | 2.28 | 167,200 | 17.84 | 1.40 | 0.00 |
26/04/67
|
2.28 | 2.32 unread messages | 0.00 | 2.32 | 2.28 | 419,700 | 17.69 | 1.41 | 0.00 |
25/04/67
|
2.26 | 2.32 unread messages | +0.04 | 2.32 | 2.26 | 136,900 | 17.69 | 1.41 | 0.00 |
24/04/67
|
2.28 | 2.28 unread messages | 0.00 | 2.30 | 2.28 | 21,700 | 17.38 | 1.44 | 0.00 |
23/04/67
|
2.32 | 2.28 unread messages | -0.02 | 2.32 | 2.28 | 24,300 | 17.38 | 1.44 | 0.00 |
22/04/67
|
2.30 | 2.30 unread messages | 0.00 | 2.30 | 2.26 | 336,000 | 17.53 | 1.42 | 0.00 |
19/04/67
|
2.28 | 2.30 unread messages | 0.00 | 2.36 | 2.26 | 368,700 | 17.53 | 1.42 | 0.00 |
18/04/67
|
2.28 | 2.30 unread messages | 0.00 | 2.30 | 2.26 | 17,400 | 17.53 | 1.42 | 0.00 |
17/04/67
|
2.32 | 2.30 unread messages | -0.02 | 2.32 | 2.26 | 26,600 | 17.53 | 1.42 | 0.00 |
11/04/67
|
2.34 | 2.32 unread messages | +0.04 | 2.36 | 2.30 | 30,800 | 17.69 | 1.41 | 0.00 |
10/04/67
|
2.28 | 2.28 unread messages | 0.00 | 2.30 | 2.24 | 90,800 | 17.38 | 1.44 | 0.00 |
09/04/67
|
2.30 | 2.28 unread messages | -0.06 | 2.34 | 2.26 | 260,200 | 17.38 | 1.44 | 0.00 |
05/04/67
|
2.42 | 2.34 unread messages | -0.06 | 2.42 | 2.34 | 160,900 | 17.84 | 1.40 | 0.00 |
04/04/67
|
2.40 | 2.40 unread messages | 0.00 | 2.44 | 2.40 | 104,100 | 18.30 | 1.36 | 0.00 |
02/04/67
|
2.40 | 2.40 unread messages | -0.02 | 2.42 | 2.40 | 92,400 | 18.30 | 1.36 | 0.00 |
01/04/67
|
2.44 | 2.42 unread messages | 0.00 | 2.44 | 2.42 | 22,200 | 18.45 | 1.35 | 0.00 |
29/03/67
|
2.44 | 2.42 unread messages | -0.02 | 2.44 | 2.42 | 44,200 | 18.45 | 1.35 | 0.00 |
28/03/67
|
2.44 | 2.44 unread messages | +0.02 | 2.46 | 2.42 | 23,300 | 18.60 | 1.34 | 0.00 |
27/03/67
|
2.42 | 2.42 unread messages | 0.00 | 2.44 | 2.42 | 19,200 | 18.45 | 1.35 | 0.00 |
26/03/67
|
2.54 | 2.42 unread messages | 0.00 | 2.56 | 2.42 | 223,500 | 18.45 | 1.35 | 0.00 |
25/03/67
|
2.46 | 2.42 unread messages | 0.00 | 2.46 | 2.40 | 17,400 | 18.45 | 1.35 | 0.00 |
22/03/67
|
2.44 | 2.42 unread messages | 0.00 | 2.50 | 2.42 | 40,300 | 18.45 | 1.35 | 0.00 |
21/03/67
|
2.44 | 2.42 unread messages | -0.02 | 2.46 | 2.40 | 92,400 | 18.45 | 1.35 | 0.00 |
20/03/67
|
2.44 | 2.44 unread messages | -0.02 | 2.46 | 2.40 | 233,800 | 18.60 | 1.34 | 0.00 |
19/03/67
|
2.46 | 2.46 unread messages | 0.00 | 2.58 | 2.46 | 822,400 | 18.75 | 1.33 | 0.00 |
18/03/67
|
2.50 | 2.46 unread messages | -0.04 | 2.50 | 2.42 | 369,900 | 18.75 | 1.33 | 0.00 |
15/03/67
|
2.48 | 2.50 unread messages | +0.04 | 2.50 | 2.48 | 124,500 | 19.06 | 1.31 | 0.00 |
14/03/67
|
2.44 | 2.46 unread messages | -0.02 | 2.48 | 2.42 | 88,300 | 18.75 | 1.33 | 0.00 |
13/03/67
|
2.48 | 2.48 unread messages | 0.00 | 2.48 | 2.46 | 45,200 | 18.91 | 1.32 | 0.00 |
12/03/67
|
2.46 | 2.48 unread messages | -0.02 | 2.48 | 2.44 | 152,000 | 18.91 | 1.32 | 0.00 |
11/03/67
|
2.50 | 2.50 unread messages | 0.00 | 2.50 | 2.48 | 49,700 | 19.06 | 1.31 | 0.00 |
08/03/67
|
2.50 | 2.50 unread messages | 0.00 | 2.50 | 2.48 | 52,100 | 19.06 | 1.31 | 0.00 |
07/03/67
|
2.52 | 2.50 unread messages | -0.06 | 2.52 | 2.48 | 89,300 | 19.06 | 1.31 | 0.00 |
06/03/67
|
2.50 | 2.56 unread messages | +0.04 | 2.60 | 2.46 | 56,500 | 19.52 | 1.28 | 0.00 |
05/03/67
|
2.46 | 2.52 unread messages | +0.04 | 2.52 | 2.44 | 21,000 | 19.21 | 1.30 | 0.00 |
04/03/67
|
2.50 | 2.48 unread messages | -0.02 | 2.52 | 2.46 | 5,300 | 18.91 | 1.32 | 0.00 |
01/03/67
|
2.44 | 2.50 unread messages | -0.02 | 2.52 | 2.44 | 328,300 | 19.06 | 1.31 | 0.00 |
29/02/67
|
2.50 | 2.52 unread messages | +0.04 | 2.68 | 2.50 | 805,100 | 19.21 | 0.85 | 0.00 |
28/02/67
|
2.54 | 2.48 unread messages | -0.06 | 2.54 | 2.44 | 281,200 | 29.09 | 0.87 | 0.00 |
27/02/67
|
2.48 | 2.54 unread messages | +0.02 | 2.54 | 2.48 | 34,600 | 29.80 | 0.84 | 0.00 |
23/02/67
|
2.54 | 2.52 unread messages | 0.00 | 2.54 | 2.52 | 47,700 | 29.56 | 0.85 | 0.00 |
22/02/67
|
2.48 | 2.52 unread messages | +0.02 | 2.52 | 2.48 | 44,100 | 29.56 | 0.85 | 0.00 |
21/02/67
|
2.52 | 2.50 unread messages | -0.08 | 2.54 | 2.40 | 526,200 | 29.33 | 0.86 | 0.00 |
20/02/67
|
2.56 | 2.58 unread messages | +0.02 | 2.66 | 2.56 | 201,000 | 30.27 | 0.83 | 0.00 |
19/02/67
|
2.52 | 2.56 unread messages | +0.04 | 2.56 | 2.52 | 31,800 | 30.03 | 0.84 | 0.00 |
16/02/67
|
2.54 | 2.52 unread messages | -0.02 | 2.54 | 2.52 | 59,500 | 29.56 | 0.85 | 0.00 |
15/02/67
|
2.54 | 2.54 unread messages | +0.02 | 2.54 | 2.54 | 3,800 | 29.80 | 0.84 | 0.00 |
14/02/67
|
2.56 | 2.52 unread messages | -0.02 | 2.56 | 2.52 | 13,400 | 29.56 | 0.85 | 0.00 |
13/02/67
|
2.52 | 2.54 unread messages | +0.02 | 2.64 | 2.52 | 74,500 | 29.80 | 0.84 | 0.00 |
12/02/67
|
2.62 | 2.52 unread messages | -0.08 | 2.62 | 2.52 | 8,000 | 29.56 | 0.85 | 0.00 |
09/02/67
|
2.50 | 2.60 unread messages | +0.10 | 2.62 | 2.50 | 410,900 | 30.50 | 0.83 | 0.00 |
08/02/67
|
2.62 | 2.50 unread messages | -0.08 | 2.62 | 2.50 | 210,800 | 29.33 | 0.86 | 0.00 |
07/02/67
|
2.60 | 2.58 unread messages | -0.04 | 2.64 | 2.58 | 34,000 | 30.27 | 0.83 | 0.00 |
06/02/67
|
2.60 | 2.62 unread messages | +0.04 | 2.66 | 2.56 | 170,400 | 30.74 | 0.82 | 0.00 |
05/02/67
|
2.62 | 2.58 unread messages | -0.02 | 2.62 | 2.52 | 46,300 | 30.27 | 0.83 | 0.00 |
02/02/67
|
2.50 | 2.60 unread messages | +0.06 | 2.60 | 2.48 | 109,000 | 30.50 | 0.83 | 0.00 |
01/02/67
|
2.58 | 2.54 unread messages | -0.04 | 2.58 | 2.48 | 319,800 | 29.80 | 0.84 | 0.00 |
31/01/67
|
2.66 | 2.58 unread messages | -0.06 | 2.66 | 2.58 | 132,600 | 30.27 | 0.83 | 0.00 |
30/01/67
|
2.72 | 2.64 unread messages | -0.02 | 2.72 | 2.64 | 205,700 | 30.97 | 0.81 | 0.00 |
29/01/67
|
2.70 | 2.66 unread messages | -0.02 | 2.72 | 2.62 | 477,400 | 31.21 | 0.81 | 0.00 |
26/01/67
|
2.56 | 2.68 unread messages | +0.12 | 2.70 | 2.54 | 2,421,100 | 31.44 | 0.80 | 0.00 |
25/01/67
|
2.50 | 2.56 unread messages | +0.12 | 2.68 | 2.44 | 2,225,400 | 30.03 | 0.84 | 0.00 |
24/01/67
|
2.48 | 2.44 unread messages | 0.00 | 2.48 | 2.44 | 8,100 | 28.63 | 0.88 | 0.00 |
23/01/67
|
2.46 | 2.44 unread messages | -0.04 | 2.52 | 2.44 | 72,400 | 28.63 | 0.88 | 0.00 |
22/01/67
|
2.50 | 2.48 unread messages | -0.02 | 2.56 | 2.46 | 142,000 | 29.09 | 0.87 | 0.00 |
18/01/67
|
2.48 | 2.50 unread messages | +0.02 | 2.54 | 2.48 | 78,000 | 29.33 | 0.86 | 0.00 |
17/01/67
|
2.54 | 2.48 unread messages | -0.06 | 2.54 | 2.48 | 132,900 | 29.09 | 0.87 | 0.00 |
16/01/67
|
2.60 | 2.54 unread messages | -0.04 | 2.60 | 2.52 | 257,300 | 29.80 | 0.84 | 0.00 |
15/01/67
|
2.50 | 2.58 unread messages | +0.10 | 2.58 | 2.50 | 1,074,000 | 30.27 | 0.83 | 0.00 |
12/01/67
|
2.40 | 2.48 unread messages | +0.10 | 2.48 | 2.38 | 409,800 | 29.09 | 0.87 | 0.00 |
11/01/67
|
2.40 | 2.38 unread messages | 0.00 | 2.40 | 2.32 | 32,300 | 27.92 | 0.90 | 0.00 |
10/01/67
|
2.34 | 2.38 unread messages | +0.02 | 2.40 | 2.26 | 28,200 | 27.92 | 0.90 | 0.00 |
09/01/67
|
2.40 | 2.36 unread messages | -0.02 | 2.40 | 2.26 | 243,400 | 27.69 | 0.91 | 0.00 |
08/01/67
|
2.38 | 2.38 unread messages | 0.00 | 2.38 | 2.34 | 251,700 | 27.92 | 0.90 | 0.00 |
05/01/67
|
2.36 | 2.38 unread messages | +0.02 | 2.42 | 2.36 | 269,100 | 27.92 | 0.90 | 0.00 |
04/01/67
|
2.26 | 2.36 unread messages | +0.10 | 2.36 | 2.26 | 299,900 | 27.69 | 0.91 | 0.00 |
03/01/67
|
2.20 | 2.26 unread messages | 0.00 | 2.26 | 2.18 | 19,600 | 26.51 | 0.95 | 0.00 |
02/01/67
|
2.20 | 2.26 unread messages | 0.00 | 2.28 | 2.20 | 135,400 | 26.51 | 0.95 | 0.00 |
28/12/66
|
2.22 | 2.26 unread messages | 0.00 | 2.28 | 2.22 | 77,300 | 26.51 | 0.95 | 0.00 |
27/12/66
|
2.24 | 2.26 unread messages | +0.02 | 2.28 | 2.24 | 59,800 | 26.51 | 0.95 | 0.00 |
26/12/66
|
2.26 | 2.24 unread messages | -0.02 | 2.26 | 2.24 | 15,100 | 26.28 | 0.96 | 0.00 |
25/12/66
|
2.28 | 2.26 unread messages | 0.00 | 2.28 | 2.22 | 27,900 | 26.51 | 0.95 | 0.00 |
25/12/66
|
2.28 | 2.26 unread messages | 0.00 | 2.28 | 2.22 | 27,900 | 26.51 | 0.95 | 0.00 |
22/12/66
|
2.24 | 2.26 unread messages | +0.02 | 2.28 | 2.22 | 7,200 | 26.51 | 0.95 | 0.00 |
22/12/66
|
2.24 | 2.26 unread messages | +0.02 | 2.28 | 2.22 | 7,200 | 26.51 | 0.95 | 0.00 |
21/12/66
|
2.24 | 2.24 unread messages | 0.00 | 2.28 | 2.22 | 14,900 | 26.28 | 0.96 | 0.00 |
20/12/66
|
2.18 | 2.24 unread messages | +0.06 | 2.28 | 2.18 | 385,600 | 26.28 | 0.96 | 0.00 |
19/12/66
|
2.14 | 2.18 unread messages | +0.02 | 2.20 | 2.14 | 90,300 | 25.58 | 0.98 | 0.00 |
18/12/66
|
2.16 | 2.16 unread messages | 0.00 | 2.20 | 2.16 | 70,400 | 25.34 | 0.99 | 0.00 |
15/12/66
|
2.20 | 2.16 unread messages | -0.02 | 2.50 | 2.16 | 44,800 | 25.34 | 0.99 | 0.00 |
14/12/66
|
2.14 | 2.18 unread messages | +0.04 | 2.18 | 2.14 | 34,100 | 25.58 | 0.98 | 0.00 |
13/12/66
|
2.20 | 2.14 unread messages | -0.04 | 2.20 | 2.14 | 7,200 | 25.11 | 1.00 | 0.00 |
12/12/66
|
2.20 | 2.18 unread messages | +0.04 | 2.22 | 2.16 | 37,300 | 25.58 | 0.98 | 0.00 |
08/12/66
|
2.14 | 2.14 unread messages | -0.04 | 2.20 | 2.14 | 41,300 | 25.11 | 1.00 | 0.00 |
07/12/66
|
2.20 | 2.18 unread messages | 0.00 | 2.20 | 2.14 | 42,700 | 25.58 | 0.98 | 0.00 |
06/12/66
|
2.20 | 2.18 unread messages | 0.00 | 2.20 | 2.16 | 31,500 | 25.58 | 0.98 | 0.00 |
04/12/66
|
2.16 | 2.18 unread messages | 0.00 | 2.18 | 2.16 | 4,600 | 25.58 | 0.98 | 0.00 |
01/12/66
|
2.14 | 2.18 unread messages | +0.02 | 2.24 | 2.12 | 66,700 | 25.58 | 0.98 | 0.00 |
30/11/66
|
2.20 | 2.16 unread messages | -0.02 | 2.24 | 2.16 | 131,800 | 25.34 | 0.99 | 0.00 |
29/11/66
|
2.10 | 2.18 unread messages | 0.00 | 2.22 | 2.10 | 126,700 | 25.58 | 0.98 | 0.00 |
28/11/66
|
2.12 | 2.18 unread messages | 0.00 | 2.18 | 2.10 | 87,400 | 25.58 | 0.98 | 0.00 |
27/11/66
|
2.14 | 2.18 unread messages | +0.02 | 2.18 | 2.12 | 149,800 | 25.58 | 0.98 | 0.00 |
24/11/66
|
2.16 | 2.16 unread messages | -0.06 | 2.16 | 2.16 | 19,800 | 25.34 | 0.99 | 0.00 |
23/11/66
|
2.20 | 2.22 unread messages | +0.02 | 2.22 | 2.20 | 41,700 | 26.04 | 0.97 | 0.00 |
22/11/66
|
2.18 | 2.20 unread messages | +0.02 | 2.22 | 2.16 | 255,300 | 25.81 | 0.98 | 0.00 |
21/11/66
|
2.20 | 2.18 unread messages | +0.02 | 2.24 | 2.18 | 100,800 | 25.58 | 0.98 | 0.00 |
20/11/66
|
2.04 | 2.16 unread messages | +0.02 | 2.20 | 2.04 | 231,600 | 25.34 | 0.99 | 0.00 |
17/11/66
|
2.08 | 2.14 unread messages | 0.00 | 2.14 | 2.08 | 112,500 | 25.11 | 1.00 | 0.00 |
16/11/66
|
2.14 | 2.14 unread messages | 0.00 | 2.16 | 1.51 | 113,300 | 25.11 | 1.00 | 0.00 |
15/11/66
|
2.12 | 2.14 unread messages | +0.06 | 2.20 | 2.12 | 53,500 | 25.11 | 1.00 | 0.00 |
14/11/66
|
2.02 | 2.08 unread messages | -0.02 | 2.08 | 2.02 | 700 | 34.18 | 1.03 | 0.00 |
13/11/66
|
2.02 | 2.10 unread messages | 0.00 | 2.10 | 2.02 | 20,000 | 34.51 | 1.02 | 0.00 |
10/11/66
|
2.16 | 2.10 unread messages | -0.04 | 2.16 | 2.00 | 21,300 | 34.51 | 1.02 | 0.00 |
09/11/66
|
2.24 | 2.14 unread messages | -0.06 | 2.24 | 2.14 | 12,700 | 35.16 | 1.00 | 0.00 |
08/11/66
|
2.16 | 2.20 unread messages | 0.00 | 2.20 | 2.16 | 15,500 | 36.15 | 0.98 | 0.00 |
07/11/66
|
2.20 | 2.20 unread messages | 0.00 | 2.22 | 2.20 | 2,100 | 36.15 | 0.98 | 0.00 |
06/11/66
|
2.28 | 2.20 unread messages | +0.02 | 2.28 | 2.16 | 18,500 | 36.15 | 0.98 | 0.00 |
03/11/66
|
2.14 | 2.18 unread messages | +0.04 | 2.28 | 2.14 | 48,600 | 35.82 | 0.98 | 0.00 |
02/11/66
|
2.12 | 2.14 unread messages | 0.00 | 2.14 | 2.12 | 76,700 | 35.16 | 1.00 | 0.00 |
01/11/66
|
2.06 | 2.14 unread messages | +0.04 | 2.14 | 2.06 | 17,800 | 35.16 | 1.00 | 0.00 |
31/10/66
|
2.14 | 2.10 unread messages | -0.04 | 2.14 | 2.10 | 67,500 | 34.51 | 1.02 | 0.00 |
30/10/66
|
2.14 | 2.14 unread messages | 0.00 | 2.14 | 2.12 | 8,400 | 35.16 | 1.00 | 0.00 |
27/10/66
|
2.08 | 2.14 unread messages | +0.04 | 2.18 | 2.08 | 82,000 | 35.16 | 1.00 | 0.00 |
26/10/66
|
2.24 | 2.10 unread messages | -0.12 | 2.24 | 2.08 | 91,900 | 34.51 | 1.02 | 0.00 |
25/10/66
|
2.22 | 2.22 unread messages | 0.00 | 2.22 | 2.00 | 55,900 | 36.48 | 0.97 | 0.00 |
24/10/66
|
2.26 | 2.22 unread messages | -0.08 | 2.30 | 2.18 | 34,500 | 36.48 | 0.97 | 0.00 |
20/10/66
|
2.28 | 2.30 unread messages | +0.02 | 2.30 | 2.26 | 93,400 | 37.79 | 0.93 | 0.00 |
19/10/66
|
2.30 | 2.28 unread messages | -0.06 | 2.30 | 2.28 | 53,200 | 37.46 | 0.94 | 0.00 |
18/10/66
|
2.30 | 2.34 unread messages | +0.04 | 2.34 | 2.30 | 153,600 | 38.45 | 0.92 | 0.00 |
17/10/66
|
2.32 | 2.30 unread messages | 0.00 | 2.32 | 2.30 | 20,600 | 37.79 | 0.93 | 0.00 |
16/10/66
|
2.30 | 2.30 unread messages | -0.02 | 2.32 | 2.26 | 147,800 | 37.79 | 0.93 | 0.00 |
12/10/66
|
2.26 | 2.32 unread messages | +0.02 | 2.38 | 2.26 | 87,900 | 38.12 | 0.92 | 0.00 |
11/10/66
|
2.28 | 2.30 unread messages | +0.02 | 2.32 | 2.22 | 97,300 | 37.79 | 0.93 | 0.00 |
10/10/66
|
2.32 | 2.28 unread messages | -0.04 | 2.32 | 2.26 | 151,000 | 37.46 | 0.94 | 0.00 |
09/10/66
|
2.34 | 2.32 unread messages | -0.02 | 2.34 | 2.30 | 93,000 | 38.12 | 0.92 | 0.00 |
06/10/66
|
2.38 | 2.34 unread messages | -0.04 | 2.38 | 2.34 | 126,400 | 38.45 | 0.92 | 0.00 |
05/10/66
|
2.34 | 2.38 unread messages | +0.02 | 2.40 | 2.34 | 57,100 | 39.11 | 0.90 | 0.00 |
04/10/66
|
2.26 | 2.36 unread messages | -0.02 | 2.36 | 2.26 | 44,900 | 38.78 | 0.91 | 0.00 |
03/10/66
|
2.34 | 2.38 unread messages | +0.04 | 2.38 | 2.22 | 207,000 | 39.11 | 0.90 | 0.00 |
02/10/66
|
2.40 | 2.34 unread messages | -0.02 | 2.40 | 2.34 | 28,800 | 38.45 | 0.92 | 0.00 |
29/09/66
|
2.34 | 2.36 unread messages | 0.00 | 2.36 | 2.34 | 17,500 | 38.78 | 0.91 | 0.00 |
28/09/66
|
2.34 | 2.36 unread messages | 0.00 | 2.36 | 2.34 | 500 | 38.78 | 0.91 | 0.00 |
27/09/66
|
2.36 | 2.36 unread messages | -0.02 | 2.36 | 2.34 | 87,800 | 38.78 | 0.91 | 0.00 |
26/09/66
|
2.40 | 2.38 unread messages | -0.02 | 2.40 | 2.36 | 32,400 | 39.11 | 0.90 | 0.00 |
25/09/66
|
2.42 | 2.40 unread messages | +0.02 | 2.42 | 2.38 | 11,200 | 39.44 | 0.89 | 0.00 |
21/09/66
|
2.38 | 2.38 unread messages | -0.04 | 2.40 | 2.36 | 108,900 | 39.11 | 0.90 | 0.00 |
20/09/66
|
2.38 | 2.42 unread messages | +0.02 | 2.42 | 2.36 | 368,500 | 39.76 | 0.89 | 0.00 |
19/09/66
|
2.40 | 2.40 unread messages | 0.00 | 2.40 | 2.38 | 32,700 | 39.44 | 0.89 | 0.00 |
18/09/66
|
2.40 | 2.40 unread messages | +0.04 | 2.44 | 2.40 | 341,600 | 39.44 | 0.89 | 0.00 |
15/09/66
|
2.40 | 2.36 unread messages | +0.02 | 2.40 | 2.36 | 12,300 | 38.45 | 0.92 | 0.00 |
14/09/66
|
2.30 | 2.34 unread messages | +0.02 | 2.40 | 2.30 | 23,470 | 38.12 | 0.92 | 0.00 |
13/09/66
|
2.40 | 2.32 unread messages | -0.02 | 2.40 | 2.32 | 33,559 | 38.45 | 0.92 | 0.00 |
12/09/66
|
2.36 | 2.34 unread messages | -0.04 | 2.36 | 2.34 | 72,067 | 39.11 | 0.90 | 0.00 |
11/09/66
|
2.40 | 2.38 unread messages | -0.02 | 2.40 | 2.36 | 92,015 | 39.44 | 0.89 | 0.00 |