ราคาหุ้นย้อนหลัง SECURE
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
12.20 | 12.00 unread messages | 0.00 | 12.20 | 11.80 | 45,600 | 9.14 | 7.50 | - |
03/12/68
|
12.10 | 12.00 unread messages | -0.20 | 12.20 | 12.00 | 26,900 | 9.14 | 7.50 | - |
02/12/68
|
12.20 | 12.20 unread messages | 0.00 | 12.20 | 12.10 | 10,400 | 9.30 | 7.38 | - |
01/12/68
|
12.20 | 12.20 unread messages | +0.10 | 12.20 | 12.10 | 17,400 | 9.30 | 7.38 | - |
28/11/68
|
12.30 | 12.10 unread messages | -0.10 | 12.30 | 12.10 | 25,600 | 9.22 | 7.44 | - |
27/11/68
|
12.30 | 12.20 unread messages | 0.00 | 12.30 | 12.20 | 8,700 | 9.30 | 7.38 | - |
26/11/68
|
12.20 | 12.20 unread messages | -0.10 | 12.30 | 12.20 | 34,700 | 9.30 | 7.38 | - |
25/11/68
|
12.40 | 12.30 unread messages | 0.00 | 12.40 | 12.20 | 16,700 | 9.37 | 7.32 | - |
24/11/68
|
12.30 | 12.30 unread messages | 0.00 | 12.40 | 12.20 | 36,800 | 9.37 | 7.32 | - |
21/11/68
|
12.30 | 12.30 unread messages | 0.00 | 12.40 | 12.30 | 27,500 | 9.37 | 7.32 | - |
20/11/68
|
12.40 | 12.30 unread messages | 0.00 | 12.40 | 12.00 | 35,200 | 9.37 | 7.32 | - |
19/11/68
|
12.40 | 12.30 unread messages | 0.00 | 12.40 | 12.30 | 10,500 | 9.37 | 7.32 | - |
18/11/68
|
12.50 | 12.30 unread messages | 0.00 | 12.50 | 12.00 | 52,100 | 9.37 | 7.32 | - |
17/11/68
|
12.40 | 12.30 unread messages | -0.20 | 12.50 | 12.30 | 41,200 | 9.37 | 7.32 | - |
14/11/68
|
12.40 | 12.50 unread messages | -0.20 | 12.60 | 12.30 | 166,800 | 9.52 | 7.20 | - |
13/11/68
|
12.90 | 12.70 unread messages | -0.10 | 12.90 | 12.50 | 10,900 | 11.06 | 7.09 | - |
12/11/68
|
13.00 | 12.80 unread messages | -0.10 | 13.20 | 12.80 | 4,800 | 11.14 | 7.03 | - |
11/11/68
|
13.00 | 12.90 unread messages | -0.10 | 13.10 | 12.70 | 10,200 | 11.23 | 6.98 | - |
10/11/68
|
13.00 | 13.00 unread messages | +0.10 | 13.00 | 12.40 | 59,400 | 11.32 | 6.92 | - |
07/11/68
|
12.40 | 12.90 unread messages | +0.30 | 12.90 | 12.40 | 34,300 | 11.23 | 6.98 | - |
06/11/68
|
12.60 | 12.60 unread messages | 0.00 | 12.70 | 12.50 | 58,500 | 10.97 | 7.14 | - |
05/11/68
|
12.30 | 12.60 unread messages | +0.20 | 13.00 | 12.30 | 6,200 | 10.97 | 7.14 | - |
04/11/68
|
12.90 | 12.40 unread messages | -0.30 | 12.90 | 12.30 | 49,600 | 10.80 | 7.26 | - |
03/11/68
|
12.90 | 12.70 unread messages | -0.20 | 13.00 | 12.70 | 107,700 | 11.06 | 7.09 | - |
31/10/68
|
12.60 | 12.90 unread messages | +0.30 | 13.00 | 12.60 | 28,200 | 11.23 | 6.98 | - |
30/10/68
|
12.80 | 12.60 unread messages | -0.10 | 12.80 | 12.60 | 111,000 | 10.97 | 7.14 | - |
29/10/68
|
12.70 | 12.70 unread messages | +0.10 | 12.70 | 12.60 | 39,900 | 11.06 | 7.09 | - |
28/10/68
|
12.30 | 12.60 unread messages | 0.00 | 12.70 | 12.30 | 114,700 | 10.97 | 7.14 | - |
27/10/68
|
12.80 | 12.60 unread messages | -0.20 | 12.80 | 12.60 | 87,200 | 10.97 | 7.14 | - |
24/10/68
|
12.80 | 12.80 unread messages | 0.00 | 12.80 | 12.60 | 62,600 | 11.14 | 7.03 | - |
22/10/68
|
12.90 | 12.80 unread messages | -0.20 | 12.90 | 12.50 | 87,600 | 11.14 | 7.03 | - |
21/10/68
|
12.80 | 13.00 unread messages | +0.20 | 13.00 | 12.70 | 82,800 | 11.32 | 6.92 | - |
20/10/68
|
12.80 | 12.80 unread messages | -0.10 | 12.90 | 12.80 | 57,000 | 11.14 | 7.03 | - |
17/10/68
|
12.90 | 12.90 unread messages | 0.00 | 12.90 | 12.80 | 97,100 | 11.23 | 6.98 | - |
16/10/68
|
12.90 | 12.90 unread messages | 0.00 | 12.90 | 12.80 | 14,500 | 11.23 | 6.98 | - |
15/10/68
|
12.70 | 12.90 unread messages | +0.10 | 12.90 | 12.60 | 37,400 | 11.23 | 6.98 | - |
14/10/68
|
13.00 | 12.80 unread messages | -0.10 | 13.00 | 12.50 | 165,800 | 11.14 | 7.03 | - |
10/10/68
|
12.80 | 12.90 unread messages | 0.00 | 12.90 | 12.70 | 58,800 | 11.23 | 6.98 | - |
09/10/68
|
12.90 | 12.90 unread messages | +0.10 | 13.00 | 12.80 | 30,300 | 11.23 | 6.98 | - |
08/10/68
|
13.20 | 12.80 unread messages | -0.20 | 13.20 | 12.80 | 48,900 | 11.14 | 7.03 | - |
07/10/68
|
13.00 | 13.00 unread messages | 0.00 | 13.00 | 12.90 | 36,500 | 11.32 | 6.92 | - |
06/10/68
|
13.10 | 13.00 unread messages | -0.10 | 13.20 | 13.00 | 31,500 | 11.32 | 6.92 | - |
03/10/68
|
13.30 | 13.10 unread messages | -0.10 | 13.30 | 13.00 | 82,500 | 11.40 | 6.87 | - |
02/10/68
|
12.80 | 13.20 unread messages | +0.40 | 13.30 | 12.80 | 140,700 | 11.49 | 6.82 | - |
01/10/68
|
12.90 | 12.80 unread messages | -0.10 | 13.10 | 12.80 | 33,900 | 11.14 | 7.03 | - |
30/09/68
|
12.80 | 12.90 unread messages | +0.20 | 13.20 | 12.80 | 62,400 | 11.23 | 6.98 | - |
29/09/68
|
12.80 | 12.70 unread messages | 0.00 | 12.80 | 12.50 | 84,000 | 11.06 | 7.09 | - |
26/09/68
|
12.70 | 12.70 unread messages | -0.10 | 12.80 | 12.70 | 32,900 | 11.06 | 7.09 | - |
25/09/68
|
12.70 | 12.80 unread messages | +0.10 | 12.80 | 12.60 | 42,100 | 11.14 | 7.03 | - |
24/09/68
|
12.50 | 12.70 unread messages | +0.10 | 12.80 | 12.50 | 18,200 | 11.06 | 7.09 | - |
23/09/68
|
12.70 | 12.60 unread messages | -0.10 | 12.70 | 12.40 | 79,000 | 10.97 | 7.14 | - |
22/09/68
|
12.90 | 12.70 unread messages | 0.00 | 12.90 | 12.70 | 9,900 | 11.06 | 7.09 | - |
19/09/68
|
12.90 | 12.70 unread messages | -0.10 | 13.00 | 12.70 | 23,700 | 11.06 | 7.09 | - |
18/09/68
|
12.90 | 12.80 unread messages | +0.10 | 13.00 | 12.70 | 36,800 | 11.14 | 7.03 | - |
17/09/68
|
12.70 | 12.70 unread messages | -0.10 | 12.80 | 12.70 | 28,500 | 11.06 | 7.09 | - |
16/09/68
|
12.90 | 12.80 unread messages | -0.10 | 12.90 | 12.70 | 30,300 | 11.14 | 7.03 | - |
15/09/68
|
12.60 | 12.90 unread messages | +0.30 | 12.90 | 12.60 | 38,400 | 11.23 | 6.98 | - |
12/09/68
|
12.60 | 12.60 unread messages | +0.10 | 12.90 | 12.50 | 85,200 | 10.97 | 7.14 | - |
11/09/68
|
12.30 | 12.50 unread messages | +0.20 | 12.60 | 12.30 | 70,800 | 10.88 | 7.20 | - |
10/09/68
|
12.20 | 12.30 unread messages | -0.10 | 12.60 | 12.20 | 37,500 | 10.71 | 7.32 | - |
09/09/68
|
12.60 | 12.40 unread messages | 0.00 | 12.60 | 12.20 | 62,400 | 10.80 | 7.26 | - |
08/09/68
|
12.60 | 12.40 unread messages | -0.10 | 12.60 | 12.40 | 42,900 | 10.80 | 7.26 | - |
05/09/68
|
12.60 | 12.50 unread messages | 0.00 | 12.60 | 12.40 | 59,500 | 10.88 | 7.20 | - |
04/09/68
|
12.40 | 12.50 unread messages | +0.20 | 12.60 | 12.20 | 60,000 | 10.88 | 7.20 | - |
03/09/68
|
12.30 | 12.30 unread messages | 0.00 | 12.50 | 12.10 | 44,800 | 10.71 | 7.32 | - |
02/09/68
|
12.00 | 12.30 unread messages | +0.30 | 12.30 | 11.90 | 80,900 | 10.71 | 7.32 | - |
01/09/68
|
12.10 | 12.00 unread messages | -0.20 | 12.10 | 11.90 | 66,900 | 10.45 | 7.50 | - |
29/08/68
|
12.30 | 12.20 unread messages | -0.10 | 12.40 | 12.00 | 62,600 | 10.62 | 7.38 | - |
28/08/68
|
12.30 | 12.30 unread messages | +0.10 | 12.40 | 12.10 | 80,800 | 10.71 | 7.32 | - |
27/08/68
|
12.20 | 12.20 unread messages | -0.10 | 12.30 | 12.10 | 41,000 | 10.62 | 7.38 | - |
26/08/68
|
12.20 | 12.30 unread messages | +0.10 | 12.40 | 12.10 | 132,500 | 10.71 | 7.32 | - |
22/08/68
|
12.60 | 12.30 unread messages | -0.30 | 12.60 | 12.20 | 262,100 | 10.71 | 7.32 | - |
21/08/68
|
12.20 | 12.60 unread messages | +0.50 | 12.70 | 12.20 | 440,400 | 10.97 | 7.14 | - |
20/08/68
|
12.00 | 12.10 unread messages | +0.20 | 12.20 | 11.80 | 204,600 | 10.53 | 7.44 | - |
19/08/68
|
11.90 | 11.90 unread messages | +0.20 | 12.10 | 11.80 | 267,200 | 10.36 | 7.56 | - |
18/08/68
|
11.90 | 11.70 unread messages | +0.10 | 11.90 | 11.70 | 124,500 | 10.19 | 7.69 | - |
15/08/68
|
11.90 | 11.60 unread messages | +0.10 | 11.90 | 11.50 | 492,800 | 10.10 | 7.76 | - |
14/08/68
|
11.90 | 11.50 unread messages | -0.40 | 11.90 | 11.20 | 125,300 | 11.38 | 7.83 | - |
13/08/68
|
11.30 | 11.90 unread messages | +0.60 | 11.90 | 11.30 | 377,400 | 11.77 | 7.56 | - |
08/08/68
|
11.20 | 11.30 unread messages | +0.10 | 11.30 | 11.20 | 105,800 | 11.18 | 7.96 | - |
07/08/68
|
11.20 | 11.20 unread messages | -0.10 | 11.20 | 11.10 | 116,100 | 11.08 | 8.04 | - |
06/08/68
|
11.10 | 11.30 unread messages | +0.30 | 11.30 | 11.00 | 198,800 | 11.18 | 7.96 | - |
05/08/68
|
11.20 | 11.00 unread messages | -0.10 | 11.20 | 11.00 | 153,400 | 10.88 | 8.18 | - |
04/08/68
|
10.80 | 11.10 unread messages | +0.30 | 11.10 | 10.70 | 149,400 | 10.98 | 8.11 | - |
01/08/68
|
11.00 | 10.80 unread messages | -0.30 | 11.30 | 10.80 | 96,100 | 10.68 | 8.33 | - |
31/07/68
|
11.20 | 11.10 unread messages | 0.00 | 11.20 | 11.00 | 40,900 | 10.98 | 8.11 | - |
30/07/68
|
11.00 | 11.10 unread messages | +0.10 | 11.20 | 11.00 | 50,100 | 10.98 | 8.11 | - |
29/07/68
|
11.00 | 11.00 unread messages | 0.00 | 11.00 | 10.80 | 69,800 | 10.88 | 8.18 | - |
25/07/68
|
10.90 | 11.00 unread messages | +0.20 | 11.20 | 10.90 | 85,900 | 10.88 | 8.18 | - |
24/07/68
|
11.00 | 10.80 unread messages | -0.20 | 11.20 | 10.80 | 39,500 | 10.68 | 8.33 | - |
23/07/68
|
11.00 | 11.00 unread messages | +0.10 | 11.10 | 10.80 | 119,300 | 10.88 | 8.18 | - |
22/07/68
|
11.20 | 10.90 unread messages | -0.20 | 11.20 | 10.90 | 19,500 | 10.78 | 8.26 | - |
21/07/68
|
11.40 | 11.10 unread messages | -0.10 | 11.40 | 11.00 | 68,800 | 10.98 | 8.11 | - |
18/07/68
|
11.20 | 11.20 unread messages | +0.20 | 11.40 | 10.90 | 102,600 | 11.08 | 8.04 | - |
17/07/68
|
10.90 | 11.00 unread messages | +0.10 | 11.20 | 10.90 | 79,900 | 10.88 | 8.18 | - |
16/07/68
|
10.60 | 10.90 unread messages | +0.10 | 10.90 | 10.60 | 35,300 | 10.78 | 8.26 | - |
15/07/68
|
10.60 | 10.80 unread messages | +0.20 | 11.00 | 10.60 | 66,900 | 10.68 | 8.33 | - |
14/07/68
|
10.40 | 10.60 unread messages | +0.10 | 10.70 | 10.40 | 25,200 | 10.49 | 8.49 | - |
11/07/68
|
10.40 | 10.50 unread messages | -0.10 | 10.60 | 10.40 | 11,000 | 10.39 | 8.57 | - |
09/07/68
|
10.60 | 10.60 unread messages | 0.00 | 10.70 | 10.40 | 50,200 | 10.49 | 8.49 | - |
08/07/68
|
10.80 | 10.60 unread messages | -0.10 | 10.80 | 10.50 | 8,000 | 10.49 | 8.49 | - |
07/07/68
|
10.60 | 10.70 unread messages | +0.10 | 10.70 | 10.60 | 22,900 | 10.59 | 8.41 | - |
04/07/68
|
10.50 | 10.60 unread messages | +0.10 | 10.70 | 10.50 | 19,100 | 10.49 | 8.49 | - |
03/07/68
|
10.40 | 10.50 unread messages | +0.30 | 10.60 | 10.30 | 70,100 | 10.39 | 8.57 | - |
02/07/68
|
10.20 | 10.20 unread messages | 0.00 | 10.40 | 10.20 | 43,500 | 10.09 | 8.82 | - |
01/07/68
|
10.20 | 10.20 unread messages | 0.00 | 10.30 | 10.10 | 20,100 | 10.09 | 8.82 | - |
30/06/68
|
10.20 | 10.20 unread messages | +0.10 | 10.30 | 10.10 | 33,800 | 10.09 | 8.82 | - |
27/06/68
|
10.30 | 10.10 unread messages | -0.10 | 10.30 | 10.10 | 67,300 | 9.99 | 8.91 | - |
26/06/68
|
10.20 | 10.20 unread messages | 0.00 | 10.30 | 10.10 | 39,900 | 10.09 | 8.82 | - |
25/06/68
|
10.20 | 10.20 unread messages | 0.00 | 10.30 | 10.10 | 20,600 | 10.09 | 8.82 | - |
24/06/68
|
9.90 | 10.20 unread messages | +0.30 | 10.30 | 9.85 | 75,000 | 10.09 | 8.82 | - |
23/06/68
|
9.95 | 9.90 unread messages | -0.05 | 10.10 | 9.85 | 66,100 | 9.79 | 9.09 | - |
20/06/68
|
9.90 | 9.95 unread messages | +0.05 | 10.00 | 9.85 | 30,000 | 9.84 | 9.05 | - |
19/06/68
|
10.10 | 9.90 unread messages | -0.20 | 10.10 | 9.90 | 115,700 | 9.79 | 9.09 | - |
18/06/68
|
10.20 | 10.10 unread messages | -0.20 | 10.30 | 10.10 | 43,600 | 9.99 | 8.91 | - |
17/06/68
|
10.10 | 10.30 unread messages | +0.20 | 10.40 | 10.10 | 37,000 | 10.19 | 8.74 | - |
16/06/68
|
10.20 | 10.10 unread messages | -0.30 | 10.30 | 10.00 | 41,100 | 9.99 | 8.91 | - |
13/06/68
|
10.40 | 10.40 unread messages | 0.00 | 10.40 | 10.20 | 74,100 | 10.29 | 8.65 | - |
12/06/68
|
10.40 | 10.40 unread messages | 0.00 | 10.60 | 10.40 | 53,500 | 10.29 | 8.65 | - |
11/06/68
|
10.40 | 10.40 unread messages | 0.00 | 10.50 | 10.30 | 48,700 | 10.29 | 8.65 | - |
10/06/68
|
10.40 | 10.40 unread messages | 0.00 | 10.60 | 10.30 | 42,500 | 10.29 | 8.65 | - |
09/06/68
|
10.30 | 10.40 unread messages | +0.20 | 10.40 | 10.20 | 26,200 | 10.29 | 8.65 | - |
06/06/68
|
10.20 | 10.20 unread messages | 0.00 | 10.30 | 10.20 | 42,200 | 10.09 | 8.82 | - |
05/06/68
|
10.40 | 10.20 unread messages | -0.20 | 10.40 | 10.20 | 85,200 | 10.09 | 8.82 | - |
04/06/68
|
10.40 | 10.40 unread messages | 0.00 | 10.40 | 10.20 | 38,400 | 10.29 | 8.65 | - |
30/05/68
|
10.40 | 10.40 unread messages | 0.00 | 10.50 | 10.30 | 39,000 | 10.29 | 8.65 | - |
29/05/68
|
10.40 | 10.40 unread messages | 0.00 | 10.60 | 10.40 | 37,000 | 10.29 | 8.65 | - |
28/05/68
|
10.40 | 10.40 unread messages | 0.00 | 10.40 | 10.20 | 42,100 | 10.29 | 8.65 | - |
27/05/68
|
10.50 | 10.40 unread messages | 0.00 | 10.60 | 10.40 | 20,100 | 10.29 | 8.65 | - |
26/05/68
|
10.40 | 10.40 unread messages | 0.00 | 10.50 | 10.30 | 19,600 | 10.29 | 8.65 | - |
23/05/68
|
10.50 | 10.40 unread messages | 0.00 | 10.60 | 10.40 | 30,700 | 10.29 | 8.65 | - |
22/05/68
|
10.50 | 10.40 unread messages | -0.20 | 10.60 | 10.30 | 171,200 | 10.29 | 8.65 | - |
21/05/68
|
10.50 | 10.60 unread messages | 0.00 | 10.70 | 10.50 | 72,900 | 10.49 | 8.49 | - |
20/05/68
|
10.50 | 10.60 unread messages | 0.00 | 10.60 | 10.40 | 33,100 | 10.49 | 8.49 | - |
19/05/68
|
10.40 | 10.60 unread messages | 0.00 | 10.70 | 10.40 | 37,300 | 10.49 | 8.49 | - |
16/05/68
|
10.50 | 10.60 unread messages | 0.00 | 10.90 | 10.50 | 88,600 | 10.49 | 8.49 | - |
14/05/68
|
10.70 | 10.60 unread messages | 0.00 | 10.70 | 10.50 | 168,700 | 9.42 | 8.49 | - |
13/05/68
|
10.60 | 10.60 unread messages | +0.10 | 10.90 | 10.60 | 228,700 | 9.42 | 8.49 | - |
09/05/68
|
10.80 | 10.50 unread messages | -0.40 | 10.80 | 10.50 | 297,000 | 9.33 | 8.57 | - |
09/05/68
|
10.80 | 10.50 unread messages | -0.40 | 10.80 | 10.50 | 297,000 | 9.33 | 8.57 | - |
08/05/68
|
10.80 | 10.90 unread messages | +0.10 | 10.90 | 10.70 | 106,800 | 9.69 | 8.26 | - |
07/05/68
|
10.80 | 10.80 unread messages | 0.00 | 11.00 | 10.80 | 367,900 | 9.60 | 8.33 | - |
06/05/68
|
11.40 | 10.80 unread messages | -0.50 | 11.40 | 10.80 | 172,100 | 9.60 | 8.33 | - |
02/05/68
|
12.00 | 11.30 unread messages | -0.70 | 12.00 | 11.20 | 200,200 | 10.04 | 7.96 | - |
30/04/68
|
12.20 | 12.00 unread messages | -0.10 | 12.20 | 11.70 | 46,000 | 10.67 | 7.50 | - |
29/04/68
|
12.10 | 12.10 unread messages | +0.20 | 12.20 | 11.90 | 24,800 | 10.75 | 7.44 | - |
28/04/68
|
11.70 | 11.90 unread messages | +0.30 | 12.20 | 11.70 | 77,400 | 10.58 | 7.56 | - |
25/04/68
|
11.60 | 11.60 unread messages | -0.10 | 11.70 | 11.60 | 51,500 | 10.31 | 7.76 | - |
24/04/68
|
11.50 | 11.70 unread messages | +0.20 | 11.70 | 11.50 | 57,000 | 10.40 | 7.69 | - |
23/04/68
|
11.50 | 11.50 unread messages | 0.00 | 11.70 | 11.50 | 25,700 | 10.22 | 7.83 | - |
22/04/68
|
11.50 | 11.50 unread messages | +0.10 | 11.50 | 11.30 | 13,800 | 10.22 | 7.83 | - |
21/04/68
|
11.50 | 11.40 unread messages | -0.10 | 11.60 | 11.30 | 25,200 | 10.13 | 7.89 | - |
18/04/68
|
11.10 | 11.50 unread messages | +0.20 | 11.50 | 11.10 | 32,500 | 10.22 | 7.83 | - |
17/04/68
|
11.20 | 11.30 unread messages | +0.30 | 11.30 | 11.00 | 32,800 | 10.04 | 7.96 | - |
16/04/68
|
10.90 | 11.00 unread messages | +0.20 | 11.20 | 10.80 | 48,200 | 9.78 | 8.18 | - |
11/04/68
|
11.00 | 10.80 unread messages | -0.10 | 11.30 | 10.80 | 20,200 | 9.60 | 8.33 | - |
10/04/68
|
10.80 | 10.90 unread messages | +0.20 | 11.30 | 10.80 | 85,800 | 9.69 | 8.26 | - |
09/04/68
|
10.30 | 10.70 unread messages | +0.40 | 10.70 | 10.20 | 96,000 | 9.51 | 8.41 | - |
08/04/68
|
11.00 | 10.30 unread messages | -1.00 | 11.20 | 10.10 | 289,200 | 9.15 | 8.74 | - |
04/04/68
|
11.40 | 11.30 unread messages | -0.30 | 11.40 | 11.00 | 73,600 | 10.04 | 7.96 | - |
03/04/68
|
11.50 | 11.60 unread messages | +0.10 | 11.60 | 11.30 | 23,400 | 10.31 | 7.76 | - |
02/04/68
|
11.50 | 11.50 unread messages | +0.10 | 11.60 | 11.50 | 9,100 | 10.22 | 7.83 | - |
01/04/68
|
11.40 | 11.40 unread messages | 0.00 | 11.60 | 11.30 | 15,600 | 10.13 | 7.89 | - |
31/03/68
|
11.30 | 11.40 unread messages | -0.10 | 11.50 | 11.30 | 34,700 | 10.13 | 7.89 | - |
28/03/68
|
11.40 | 11.50 unread messages | +0.10 | 11.50 | 11.40 | 11,400 | 10.22 | 7.83 | - |
27/03/68
|
11.50 | 11.40 unread messages | -0.10 | 11.70 | 11.40 | 29,100 | 10.13 | 7.89 | - |
26/03/68
|
11.50 | 11.50 unread messages | 0.00 | 11.60 | 11.50 | 9,100 | 10.22 | 7.83 | - |
25/03/68
|
11.60 | 11.50 unread messages | -0.10 | 11.60 | 11.40 | 28,100 | 10.22 | 7.83 | - |
24/03/68
|
11.50 | 11.60 unread messages | +0.20 | 11.70 | 11.50 | 20,600 | 10.31 | 7.76 | - |
21/03/68
|
11.50 | 11.40 unread messages | -0.20 | 11.70 | 11.40 | 30,200 | 10.13 | 7.89 | - |
20/03/68
|
11.50 | 11.60 unread messages | +0.20 | 11.70 | 11.30 | 64,500 | 10.31 | 7.76 | - |
19/03/68
|
11.50 | 11.40 unread messages | -0.20 | 11.70 | 11.10 | 101,100 | 10.13 | 7.89 | - |
18/03/68
|
11.60 | 11.60 unread messages | 0.00 | 11.70 | 11.40 | 37,600 | 10.31 | 7.76 | - |
17/03/68
|
11.70 | 11.60 unread messages | 0.00 | 11.70 | 11.50 | 21,400 | 10.31 | 7.76 | - |
14/03/68
|
11.50 | 11.60 unread messages | +0.20 | 11.60 | 11.40 | 35,200 | 10.31 | 7.76 | - |
13/03/68
|
11.30 | 11.40 unread messages | -0.60 | 11.50 | 11.30 | 75,700 | 10.13 | 7.89 | - |
12/03/68
|
12.50 | 12.00 unread messages | -0.50 | 12.50 | 12.00 | 238,800 | 10.67 | 7.50 | - |
11/03/68
|
12.20 | 12.50 unread messages | +0.30 | 12.50 | 12.10 | 158,100 | 11.11 | 7.20 | - |
10/03/68
|
12.20 | 12.20 unread messages | +0.10 | 12.50 | 12.10 | 172,500 | 10.84 | 7.38 | - |
07/03/68
|
12.00 | 12.10 unread messages | +0.10 | 12.10 | 11.80 | 71,100 | 10.75 | 7.44 | - |
06/03/68
|
12.30 | 12.00 unread messages | 0.00 | 12.30 | 11.90 | 101,700 | 10.67 | 7.50 | - |
05/03/68
|
11.90 | 12.00 unread messages | +0.20 | 12.20 | 11.80 | 182,600 | 10.67 | 7.50 | - |
04/03/68
|
12.20 | 11.80 unread messages | -0.40 | 12.20 | 11.80 | 358,200 | 10.49 | 7.63 | - |
03/03/68
|
12.00 | 12.20 unread messages | +0.20 | 12.40 | 11.90 | 286,900 | 10.84 | 7.38 | - |
28/02/68
|
11.50 | 12.00 unread messages | +1.00 | 12.20 | 11.30 | 1,126,600 | 10.67 | 7.50 | - |
27/02/68
|
11.10 | 11.00 unread messages | -0.10 | 11.20 | 11.00 | 108,200 | 11.51 | 4.09 | - |
26/02/68
|
11.10 | 11.10 unread messages | -0.10 | 11.10 | 10.80 | 167,700 | 11.61 | 4.05 | - |
25/02/68
|
11.30 | 11.20 unread messages | -0.10 | 11.40 | 11.00 | 136,300 | 11.72 | 4.02 | - |
24/02/68
|
11.20 | 11.30 unread messages | -0.20 | 11.60 | 11.10 | 57,200 | 11.82 | 3.98 | - |
21/02/68
|
11.10 | 11.50 unread messages | +0.20 | 11.50 | 11.10 | 34,200 | 12.03 | 3.91 | - |
20/02/68
|
11.50 | 11.30 unread messages | -0.20 | 11.50 | 11.10 | 47,500 | 11.82 | 3.98 | - |
19/02/68
|
11.70 | 11.50 unread messages | 0.00 | 11.70 | 11.40 | 33,400 | 12.03 | 3.91 | - |
18/02/68
|
11.20 | 11.50 unread messages | +0.40 | 11.50 | 11.20 | 40,400 | 12.03 | 3.91 | - |
17/02/68
|
11.00 | 11.10 unread messages | 0.00 | 11.30 | 11.00 | 110,600 | 11.61 | 4.05 | - |
14/02/68
|
11.40 | 11.10 unread messages | -0.30 | 11.40 | 11.00 | 47,600 | 11.61 | 4.05 | - |
13/02/68
|
11.30 | 11.40 unread messages | +0.10 | 11.40 | 11.10 | 16,200 | 11.93 | 3.95 | - |
11/02/68
|
10.80 | 11.30 unread messages | +0.50 | 11.30 | 10.70 | 46,400 | 11.82 | 3.98 | - |
10/02/68
|
11.30 | 10.80 unread messages | -0.50 | 11.30 | 10.80 | 60,700 | 11.30 | 4.17 | - |