ราคาหุ้นย้อนหลัง SECURE
ตาราง ราคาหุ้นย้อนหลัง
19.2/9.85
52 Week ต่ำสุด/สูงสุด
8
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
12.50 | 12.50 unread messages | 0.00 | 12.80 | 12.50 | 59,000 | 13.08 | 3.60 | 0.00 |
20/11/67
|
12.70 | 12.50 unread messages | -0.30 | 12.80 | 12.50 | 53,500 | 13.08 | 3.60 | 0.00 |
19/11/67
|
12.60 | 12.80 unread messages | +0.10 | 13.00 | 12.60 | 21,400 | 13.39 | 3.52 | 0.00 |
18/11/67
|
12.60 | 12.70 unread messages | +0.20 | 12.80 | 12.40 | 63,500 | 13.28 | 3.54 | 0.00 |
15/11/67
|
13.30 | 12.50 unread messages | +0.20 | 13.30 | 12.50 | 360,100 | 13.08 | 3.60 | 0.00 |
14/11/67
|
12.50 | 12.30 unread messages | -0.20 | 12.60 | 12.10 | 114,700 | 12.73 | 3.66 | 0.00 |
13/11/67
|
12.70 | 12.50 unread messages | -0.20 | 12.70 | 12.50 | 65,900 | 12.94 | 3.60 | 0.00 |
12/11/67
|
12.50 | 12.70 unread messages | +0.20 | 12.80 | 12.50 | 47,200 | 13.15 | 3.54 | 0.00 |
11/11/67
|
13.00 | 12.50 unread messages | -0.50 | 13.00 | 12.00 | 325,400 | 12.94 | 3.60 | 0.00 |
08/11/67
|
13.20 | 13.00 unread messages | -0.10 | 13.20 | 12.90 | 95,600 | 13.46 | 3.46 | 0.00 |
07/11/67
|
13.10 | 13.10 unread messages | +0.10 | 13.20 | 13.00 | 187,100 | 13.56 | 3.44 | 0.00 |
06/11/67
|
13.00 | 13.00 unread messages | 0.00 | 13.20 | 12.90 | 83,800 | 13.46 | 3.46 | 0.00 |
05/11/67
|
13.00 | 13.00 unread messages | 0.00 | 13.20 | 13.00 | 88,100 | 13.46 | 3.46 | 0.00 |
04/11/67
|
13.20 | 13.00 unread messages | -0.20 | 13.30 | 12.90 | 154,900 | 13.46 | 3.46 | 0.00 |
01/11/67
|
13.20 | 13.20 unread messages | +0.10 | 13.50 | 13.00 | 64,200 | 13.66 | 3.41 | 0.00 |
31/10/67
|
13.10 | 13.10 unread messages | 0.00 | 13.30 | 13.00 | 58,600 | 13.56 | 3.44 | 0.00 |
30/10/67
|
13.30 | 13.10 unread messages | -0.10 | 13.40 | 13.00 | 160,600 | 13.56 | 3.44 | 0.00 |
29/10/67
|
13.60 | 13.20 unread messages | -0.10 | 13.60 | 13.20 | 77,300 | 13.66 | 3.41 | 0.00 |
28/10/67
|
13.60 | 13.30 unread messages | -0.20 | 13.90 | 13.30 | 129,400 | 13.77 | 3.38 | 0.00 |
25/10/67
|
13.80 | 13.50 unread messages | -0.10 | 13.80 | 13.30 | 106,800 | 13.98 | 3.33 | 0.00 |
24/10/67
|
13.00 | 13.60 unread messages | +0.50 | 13.80 | 13.00 | 307,000 | 14.08 | 3.31 | 0.00 |
22/10/67
|
13.30 | 13.10 unread messages | -0.20 | 13.30 | 13.00 | 68,200 | 13.56 | 3.44 | 0.00 |
21/10/67
|
13.20 | 13.30 unread messages | +0.20 | 13.30 | 12.90 | 241,700 | 13.77 | 3.38 | 0.00 |
18/10/67
|
12.80 | 13.10 unread messages | +0.30 | 13.40 | 12.80 | 496,800 | 13.56 | 3.44 | 0.00 |
17/10/67
|
12.90 | 12.80 unread messages | -0.10 | 13.00 | 12.80 | 134,300 | 13.25 | 3.52 | 0.00 |
16/10/67
|
12.70 | 12.90 unread messages | +0.20 | 13.00 | 12.70 | 32,700 | 13.35 | 3.49 | 0.00 |
15/10/67
|
13.00 | 12.70 unread messages | -0.30 | 13.00 | 12.70 | 180,400 | 13.15 | 3.54 | 0.00 |
11/10/67
|
13.30 | 13.00 unread messages | -0.30 | 13.30 | 13.00 | 65,600 | 13.46 | 3.46 | 0.00 |
10/10/67
|
13.40 | 13.30 unread messages | 0.00 | 13.40 | 13.10 | 28,700 | 13.77 | 3.38 | 0.00 |
09/10/67
|
13.20 | 13.30 unread messages | +0.20 | 13.30 | 13.10 | 47,700 | 13.77 | 3.38 | 0.00 |
08/10/67
|
13.50 | 13.10 unread messages | -0.30 | 13.50 | 13.10 | 79,400 | 13.56 | 3.44 | 0.00 |
07/10/67
|
12.80 | 13.40 unread messages | +0.50 | 13.40 | 12.80 | 117,400 | 13.87 | 3.36 | 0.00 |
04/10/67
|
12.90 | 12.90 unread messages | +0.10 | 13.10 | 12.80 | 114,900 | 13.35 | 3.49 | 0.00 |
03/10/67
|
13.30 | 12.80 unread messages | -0.60 | 13.40 | 12.80 | 485,600 | 13.25 | 3.52 | 0.00 |
02/10/67
|
13.70 | 13.40 unread messages | -0.30 | 13.90 | 13.30 | 292,300 | 13.87 | 3.36 | 0.00 |
01/10/67
|
13.50 | 13.70 unread messages | +0.20 | 13.70 | 13.50 | 53,200 | 14.18 | 3.28 | 0.00 |
30/09/67
|
13.50 | 13.50 unread messages | +0.30 | 13.50 | 13.20 | 43,700 | 13.98 | 3.33 | 0.00 |
27/09/67
|
13.30 | 13.20 unread messages | 0.00 | 13.50 | 13.10 | 49,300 | 13.66 | 3.41 | 0.00 |
26/09/67
|
13.50 | 13.20 unread messages | -0.30 | 13.60 | 13.10 | 198,600 | 13.66 | 3.41 | 0.00 |
25/09/67
|
13.50 | 13.50 unread messages | 0.00 | 13.60 | 13.50 | 151,600 | 13.98 | 3.33 | 0.00 |
24/09/67
|
14.00 | 13.50 unread messages | -0.50 | 14.10 | 13.50 | 259,300 | 13.98 | 3.33 | 0.00 |
23/09/67
|
13.90 | 14.00 unread messages | +0.10 | 14.40 | 13.70 | 477,100 | 14.49 | 3.21 | 0.00 |
20/09/67
|
14.20 | 13.90 unread messages | -0.30 | 14.20 | 13.80 | 130,000 | 14.39 | 3.24 | 0.00 |
19/09/67
|
14.20 | 14.20 unread messages | +0.20 | 14.20 | 13.90 | 109,600 | 14.70 | 3.17 | 0.00 |
18/09/67
|
13.90 | 14.00 unread messages | +0.10 | 14.00 | 13.60 | 158,600 | 14.49 | 3.21 | 0.00 |
17/09/67
|
13.90 | 13.90 unread messages | 0.00 | 14.10 | 13.80 | 192,500 | 14.39 | 3.24 | 0.00 |
16/09/67
|
13.10 | 13.90 unread messages | +0.90 | 13.90 | 13.00 | 442,000 | 14.39 | 3.24 | 0.00 |
13/09/67
|
13.40 | 13.00 unread messages | -0.20 | 13.40 | 13.00 | 65,700 | 13.46 | 3.46 | 0.00 |
12/09/67
|
13.00 | 13.20 unread messages | +0.20 | 13.30 | 13.00 | 280,100 | 13.66 | 3.41 | 0.00 |
11/09/67
|
13.20 | 13.00 unread messages | -0.30 | 13.20 | 12.80 | 118,000 | 13.46 | 3.46 | 0.00 |
10/09/67
|
13.30 | 13.30 unread messages | 0.00 | 13.30 | 13.00 | 112,100 | 13.77 | 3.38 | 0.00 |
09/09/67
|
13.10 | 13.30 unread messages | +0.20 | 13.30 | 12.90 | 136,800 | 13.77 | 3.38 | 0.00 |
06/09/67
|
13.50 | 13.10 unread messages | -0.10 | 13.50 | 13.00 | 188,400 | 13.56 | 3.44 | 0.00 |
05/09/67
|
12.90 | 13.20 unread messages | +0.40 | 13.30 | 12.90 | 102,600 | 13.66 | 3.41 | 0.00 |
04/09/67
|
13.00 | 12.80 unread messages | -0.30 | 13.00 | 12.70 | 172,100 | 13.25 | 3.52 | 0.00 |
03/09/67
|
13.00 | 13.10 unread messages | +0.20 | 13.20 | 12.90 | 123,200 | 13.56 | 3.44 | 0.00 |
02/09/67
|
13.00 | 12.90 unread messages | -0.10 | 13.10 | 12.70 | 136,500 | 13.35 | 3.49 | 0.00 |
30/08/67
|
12.20 | 13.00 unread messages | +0.80 | 13.30 | 12.20 | 538,700 | 13.46 | 3.46 | 0.00 |
29/08/67
|
12.20 | 12.20 unread messages | -0.30 | 12.30 | 12.00 | 238,300 | 12.63 | 3.69 | 0.00 |
28/08/67
|
12.40 | 12.50 unread messages | 0.00 | 12.70 | 12.40 | 288,400 | 12.94 | 3.60 | 0.00 |
27/08/67
|
12.80 | 12.50 unread messages | -0.20 | 12.80 | 12.30 | 192,900 | 12.94 | 3.60 | 0.00 |
26/08/67
|
12.60 | 12.70 unread messages | +0.10 | 12.80 | 12.30 | 265,900 | 13.15 | 3.54 | 0.00 |
23/08/67
|
12.30 | 12.60 unread messages | +0.50 | 12.80 | 12.00 | 640,300 | 13.04 | 3.57 | 0.00 |
22/08/67
|
12.30 | 12.10 unread messages | -0.30 | 12.30 | 11.80 | 474,800 | 12.53 | 3.72 | 0.00 |
21/08/67
|
11.80 | 12.40 unread messages | +0.60 | 12.40 | 11.60 | 726,300 | 12.84 | 3.63 | 0.00 |
20/08/67
|
11.60 | 11.80 unread messages | +0.40 | 12.10 | 11.20 | 511,500 | 12.22 | 3.81 | 0.00 |
19/08/67
|
10.80 | 11.40 unread messages | +0.80 | 11.60 | 10.70 | 864,500 | 11.80 | 3.95 | 0.00 |
16/08/67
|
10.60 | 10.60 unread messages | +0.10 | 10.80 | 10.50 | 601,500 | 10.97 | 4.25 | 0.00 |
15/08/67
|
11.00 | 10.50 unread messages | -2.60 | 11.40 | 9.85 | 4,196,700 | 10.87 | 4.29 | 0.00 |
14/08/67
|
12.60 | 13.10 unread messages | +0.40 | 13.50 | 12.60 | 436,500 | 12.77 | 3.44 | 0.00 |
13/08/67
|
13.30 | 12.70 unread messages | -0.60 | 13.40 | 12.60 | 190,300 | 12.38 | 3.54 | 0.00 |
09/08/67
|
13.20 | 13.30 unread messages | +0.20 | 13.30 | 12.90 | 188,000 | 12.96 | 3.38 | 0.00 |
08/08/67
|
12.60 | 13.10 unread messages | +0.40 | 13.20 | 12.60 | 178,300 | 12.77 | 3.44 | 0.00 |
07/08/67
|
12.40 | 12.70 unread messages | +0.40 | 12.90 | 12.40 | 92,100 | 12.38 | 3.54 | 0.00 |
06/08/67
|
12.40 | 12.30 unread messages | -0.10 | 12.90 | 12.30 | 240,200 | 11.99 | 3.66 | 0.00 |
05/08/67
|
12.80 | 12.40 unread messages | -0.90 | 12.90 | 12.20 | 685,400 | 12.08 | 3.63 | 0.00 |
02/08/67
|
14.10 | 13.30 unread messages | -0.90 | 14.20 | 13.30 | 605,900 | 12.96 | 3.38 | 0.00 |
01/08/67
|
14.80 | 14.20 unread messages | -0.60 | 15.00 | 14.00 | 345,700 | 13.84 | 3.17 | 0.00 |
31/07/67
|
14.90 | 14.80 unread messages | -0.10 | 14.90 | 14.70 | 90,100 | 14.42 | 3.04 | 0.00 |
30/07/67
|
15.00 | 14.90 unread messages | +0.10 | 15.10 | 14.70 | 130,200 | 14.52 | 3.02 | 0.00 |
26/07/67
|
14.70 | 14.80 unread messages | +0.20 | 15.00 | 14.60 | 103,700 | 14.42 | 3.04 | 0.00 |
25/07/67
|
14.80 | 14.60 unread messages | -0.10 | 14.90 | 14.50 | 99,500 | 14.23 | 3.08 | 0.00 |
24/07/67
|
14.50 | 14.70 unread messages | +0.10 | 14.90 | 14.50 | 71,300 | 14.32 | 3.06 | 0.00 |
23/07/67
|
15.20 | 14.60 unread messages | -0.60 | 15.20 | 14.50 | 370,200 | 14.23 | 3.08 | 0.00 |
19/07/67
|
15.30 | 15.20 unread messages | -0.10 | 15.50 | 15.00 | 118,200 | 14.81 | 2.96 | 0.00 |
18/07/67
|
15.80 | 15.30 unread messages | -0.20 | 15.80 | 15.20 | 117,500 | 14.91 | 2.94 | 0.00 |
17/07/67
|
15.50 | 15.50 unread messages | 0.00 | 15.90 | 15.50 | 157,000 | 15.10 | 2.90 | 0.00 |
16/07/67
|
16.30 | 15.50 unread messages | -0.80 | 16.40 | 15.00 | 585,300 | 15.10 | 2.90 | 0.00 |
15/07/67
|
16.20 | 16.30 unread messages | 0.00 | 16.50 | 16.10 | 86,600 | 15.88 | 2.76 | 0.00 |
12/07/67
|
16.80 | 16.30 unread messages | -0.40 | 16.90 | 16.30 | 173,600 | 15.88 | 2.76 | 0.00 |
11/07/67
|
16.70 | 16.70 unread messages | +0.10 | 16.80 | 16.40 | 424,800 | 16.27 | 2.69 | 0.00 |
10/07/67
|
15.50 | 16.60 unread messages | +1.10 | 16.60 | 15.40 | 650,700 | 16.18 | 2.71 | 0.00 |
09/07/67
|
15.80 | 15.50 unread messages | -0.10 | 15.80 | 15.30 | 144,800 | 15.10 | 2.90 | 0.00 |
08/07/67
|
15.40 | 15.60 unread messages | +0.40 | 15.80 | 15.30 | 154,800 | 15.20 | 2.88 | 0.00 |
05/07/67
|
14.60 | 15.20 unread messages | +0.40 | 15.50 | 14.60 | 259,100 | 14.81 | 2.96 | 0.00 |
04/07/67
|
15.00 | 14.80 unread messages | -0.20 | 15.40 | 14.60 | 251,100 | 14.42 | 3.04 | 0.00 |
03/07/67
|
14.60 | 15.00 unread messages | +0.40 | 15.10 | 14.40 | 174,900 | 14.62 | 3.00 | 0.00 |
02/07/67
|
15.00 | 14.60 unread messages | -0.40 | 15.30 | 14.60 | 657,200 | 14.23 | 3.08 | 0.00 |
01/07/67
|
15.20 | 15.00 unread messages | -0.20 | 15.40 | 15.00 | 124,700 | 14.62 | 3.00 | 0.00 |
28/06/67
|
15.70 | 15.20 unread messages | -0.40 | 15.80 | 15.20 | 318,000 | 14.81 | 2.96 | 0.00 |
27/06/67
|
16.00 | 15.60 unread messages | -0.40 | 16.00 | 15.40 | 292,800 | 15.20 | 2.88 | 0.00 |
26/06/67
|
15.30 | 16.00 unread messages | +0.70 | 16.20 | 15.30 | 648,100 | 15.59 | 2.81 | 0.00 |
25/06/67
|
15.40 | 15.30 unread messages | 0.00 | 15.60 | 15.10 | 411,700 | 14.91 | 2.94 | 0.00 |
24/06/67
|
15.00 | 15.30 unread messages | +0.20 | 15.30 | 14.90 | 269,500 | 14.91 | 2.94 | 0.00 |
21/06/67
|
14.10 | 15.10 unread messages | +1.00 | 15.10 | 13.90 | 511,800 | 14.71 | 2.98 | 0.00 |
20/06/67
|
14.30 | 14.10 unread messages | -0.20 | 14.50 | 14.10 | 384,500 | 13.74 | 3.19 | 0.00 |
19/06/67
|
14.80 | 14.30 unread messages | -0.50 | 15.10 | 13.50 | 2,969,900 | 13.93 | 3.15 | 0.00 |
18/06/67
|
15.20 | 14.80 unread messages | -0.30 | 15.90 | 14.70 | 2,280,300 | 14.42 | 3.04 | 0.00 |
17/06/67
|
15.30 | 15.10 unread messages | -0.40 | 15.50 | 15.00 | 2,140,900 | 14.71 | 2.98 | 0.00 |
14/06/67
|
15.80 | 15.50 unread messages | -0.30 | 16.00 | 15.30 | 710,100 | 15.10 | 2.90 | 0.00 |
13/06/67
|
16.10 | 15.80 unread messages | -0.40 | 16.50 | 15.80 | 357,000 | 15.40 | 2.85 | 0.00 |
12/06/67
|
16.10 | 16.20 unread messages | -0.10 | 16.30 | 16.00 | 427,100 | 15.79 | 2.78 | 0.00 |
11/06/67
|
15.70 | 16.30 unread messages | +0.60 | 16.60 | 15.70 | 697,300 | 15.88 | 2.76 | 0.00 |
10/06/67
|
15.90 | 15.70 unread messages | -0.20 | 16.30 | 15.70 | 762,000 | 15.30 | 2.87 | 0.00 |
07/06/67
|
16.20 | 15.90 unread messages | -0.30 | 16.60 | 15.70 | 953,500 | 15.49 | 2.83 | 0.00 |
06/06/67
|
17.50 | 16.20 unread messages | -1.30 | 17.70 | 15.90 | 2,039,900 | 15.79 | 2.78 | 0.00 |
06/06/67
|
17.50 | 16.20 unread messages | -1.30 | 17.70 | 15.90 | 2,039,900 | 15.79 | 2.78 | 0.00 |
06/06/67
|
17.50 | 16.20 unread messages | -1.30 | 17.70 | 15.90 | 2,039,900 | 15.79 | 2.78 | 0.00 |
05/06/67
|
17.70 | 17.50 unread messages | -0.20 | 17.90 | 17.40 | 633,000 | 17.05 | 2.57 | 0.00 |
04/06/67
|
17.70 | 17.70 unread messages | +0.20 | 18.20 | 17.50 | 1,377,400 | 17.25 | 2.54 | 0.00 |
31/05/67
|
17.60 | 17.50 unread messages | -0.10 | 17.80 | 17.30 | 349,500 | 17.05 | 2.57 | 0.00 |
30/05/67
|
17.40 | 17.60 unread messages | +0.20 | 17.70 | 16.70 | 1,330,000 | 17.15 | 2.56 | 0.00 |
29/05/67
|
17.50 | 17.40 unread messages | -0.20 | 18.10 | 17.20 | 1,177,500 | 16.96 | 2.59 | 0.00 |
28/05/67
|
17.90 | 17.60 unread messages | -0.30 | 18.30 | 17.30 | 726,600 | 17.15 | 2.56 | 0.00 |
27/05/67
|
18.00 | 17.90 unread messages | +0.10 | 18.30 | 17.50 | 725,000 | 17.44 | 2.51 | 0.00 |
24/05/67
|
18.00 | 17.80 unread messages | -0.40 | 18.40 | 17.70 | 643,900 | 17.35 | 2.53 | 0.00 |
23/05/67
|
18.80 | 18.20 unread messages | -0.40 | 19.00 | 18.00 | 2,175,700 | 17.74 | 2.47 | 0.00 |
21/05/67
|
17.40 | 18.60 unread messages | +1.30 | 18.60 | 17.20 | 2,434,200 | 18.13 | 2.42 | 0.00 |
20/05/67
|
18.80 | 17.30 unread messages | -0.70 | 19.20 | 17.30 | 3,957,500 | 16.86 | 2.60 | 0.00 |
17/05/67
|
16.20 | 18.00 unread messages | +1.90 | 18.00 | 15.90 | 3,273,100 | 17.54 | 2.50 | 0.00 |
16/05/67
|
16.00 | 16.10 unread messages | +0.20 | 16.40 | 15.50 | 950,700 | 15.69 | 2.80 | 0.00 |
15/05/67
|
16.00 | 15.90 unread messages | +0.90 | 16.30 | 15.80 | 1,828,000 | 15.49 | 2.83 | 0.00 |
14/05/67
|
14.70 | 15.00 unread messages | +0.30 | 15.10 | 14.60 | 173,700 | 16.79 | 3.00 | 0.00 |
13/05/67
|
14.50 | 14.70 unread messages | +0.20 | 14.80 | 14.50 | 109,600 | 16.46 | 3.06 | 0.00 |
10/05/67
|
14.60 | 14.50 unread messages | -0.10 | 14.70 | 14.10 | 136,700 | 16.23 | 3.10 | 0.00 |
09/05/67
|
15.10 | 14.60 unread messages | -0.30 | 15.30 | 14.30 | 309,300 | 16.35 | 3.08 | 0.00 |
08/05/67
|
14.80 | 14.90 unread messages | +0.10 | 15.40 | 14.70 | 1,115,600 | 16.68 | 3.02 | 0.00 |
07/05/67
|
14.50 | 14.80 unread messages | +0.30 | 14.90 | 14.20 | 434,900 | 16.57 | 3.04 | 0.00 |
03/05/67
|
14.40 | 14.50 unread messages | +0.20 | 14.50 | 14.40 | 46,900 | 16.23 | 3.10 | 0.00 |
02/05/67
|
14.70 | 14.30 unread messages | -0.20 | 14.70 | 14.20 | 48,200 | 16.01 | 3.15 | 0.00 |
30/04/67
|
14.70 | 14.50 unread messages | -0.10 | 14.70 | 14.30 | 170,400 | 16.23 | 3.10 | 0.00 |
29/04/67
|
14.00 | 14.60 unread messages | +0.70 | 14.60 | 13.80 | 544,600 | 16.35 | 3.08 | 0.00 |
26/04/67
|
12.90 | 13.90 unread messages | +0.90 | 14.00 | 12.90 | 411,800 | 15.56 | 3.24 | 0.00 |
25/04/67
|
12.90 | 13.00 unread messages | +0.10 | 13.10 | 12.80 | 110,400 | 14.55 | 3.46 | 0.00 |
24/04/67
|
12.20 | 12.90 unread messages | +0.70 | 13.10 | 12.20 | 506,900 | 14.44 | 3.49 | 0.00 |
23/04/67
|
13.50 | 12.20 unread messages | -1.30 | 13.60 | 11.90 | 1,676,900 | 13.66 | 3.69 | 0.00 |
22/04/67
|
13.40 | 13.50 unread messages | +0.10 | 13.60 | 13.20 | 44,900 | 15.11 | 3.33 | 0.00 |
19/04/67
|
13.60 | 13.40 unread messages | -0.30 | 13.60 | 13.20 | 154,600 | 15.00 | 3.36 | 0.00 |
18/04/67
|
13.80 | 13.70 unread messages | 0.00 | 14.00 | 13.50 | 127,000 | 15.34 | 3.28 | 0.00 |
17/04/67
|
13.80 | 13.70 unread messages | -0.30 | 14.00 | 13.60 | 187,200 | 15.34 | 3.28 | 0.00 |
11/04/67
|
14.10 | 14.00 unread messages | -0.10 | 14.20 | 13.90 | 86,000 | 15.67 | 3.21 | 0.00 |
10/04/67
|
13.80 | 14.10 unread messages | +0.10 | 14.20 | 13.80 | 67,300 | 15.79 | 3.19 | 0.00 |
09/04/67
|
13.80 | 14.00 unread messages | +0.20 | 14.10 | 13.50 | 71,500 | 15.67 | 3.21 | 0.00 |
05/04/67
|
13.70 | 13.80 unread messages | +0.10 | 13.90 | 13.50 | 27,600 | 15.45 | 3.26 | 0.00 |
04/04/67
|
13.90 | 13.70 unread messages | -0.30 | 14.00 | 13.40 | 299,800 | 15.34 | 3.28 | 0.00 |
02/04/67
|
14.00 | 14.00 unread messages | 0.00 | 14.10 | 13.90 | 70,100 | 15.67 | 3.21 | 0.00 |
01/04/67
|
14.00 | 14.00 unread messages | 0.00 | 14.00 | 13.90 | 48,400 | 15.67 | 3.21 | 0.00 |
29/03/67
|
14.00 | 14.00 unread messages | 0.00 | 14.10 | 13.90 | 64,900 | 15.67 | 3.21 | 0.00 |
28/03/67
|
14.00 | 14.00 unread messages | 0.00 | 14.10 | 13.70 | 111,500 | 15.67 | 3.21 | 0.00 |
27/03/67
|
14.10 | 14.00 unread messages | 0.00 | 14.10 | 13.70 | 149,800 | 15.67 | 3.21 | 0.00 |
26/03/67
|
14.20 | 14.00 unread messages | -0.10 | 14.20 | 13.80 | 187,700 | 15.67 | 3.21 | 0.00 |
25/03/67
|
14.60 | 14.10 unread messages | -0.50 | 14.90 | 14.10 | 333,000 | 15.79 | 3.19 | 0.00 |
22/03/67
|
14.40 | 14.60 unread messages | +0.20 | 14.70 | 14.40 | 245,000 | 16.35 | 3.08 | 0.00 |
21/03/67
|
13.90 | 14.40 unread messages | +0.50 | 14.50 | 13.80 | 454,600 | 16.12 | 3.13 | 0.00 |
20/03/67
|
14.10 | 13.90 unread messages | -0.10 | 14.10 | 13.70 | 283,900 | 15.56 | 3.24 | 0.00 |
19/03/67
|
13.50 | 14.00 unread messages | +0.60 | 14.00 | 13.40 | 291,500 | 15.67 | 3.21 | 0.00 |
18/03/67
|
13.50 | 13.40 unread messages | -0.10 | 13.50 | 13.40 | 41,400 | 15.00 | 3.36 | 0.00 |
15/03/67
|
13.30 | 13.50 unread messages | 0.00 | 13.50 | 13.30 | 184,100 | 15.11 | 3.33 | 0.00 |
14/03/67
|
13.30 | 13.50 unread messages | 0.00 | 13.50 | 13.20 | 110,800 | 15.11 | 3.33 | 0.00 |
13/03/67
|
13.60 | 13.50 unread messages | -0.10 | 13.80 | 13.50 | 295,900 | 15.11 | 3.33 | 0.00 |
12/03/67
|
14.00 | 13.60 unread messages | 0.00 | 14.10 | 13.60 | 365,800 | 15.23 | 3.31 | 0.00 |
11/03/67
|
14.20 | 13.60 unread messages | -0.50 | 14.30 | 13.60 | 253,300 | 15.23 | 3.31 | 0.00 |
08/03/67
|
14.10 | 14.10 unread messages | 0.00 | 14.10 | 14.00 | 105,200 | 15.79 | 3.19 | 0.00 |
07/03/67
|
14.30 | 14.10 unread messages | -0.10 | 14.30 | 14.00 | 118,500 | 15.79 | 3.19 | 0.00 |
06/03/67
|
14.20 | 14.20 unread messages | +0.10 | 14.40 | 14.20 | 223,200 | 15.90 | 3.17 | 0.00 |
05/03/67
|
14.30 | 14.10 unread messages | -0.20 | 14.40 | 13.90 | 68,600 | 15.79 | 3.19 | 0.00 |
04/03/67
|
14.40 | 14.30 unread messages | 0.00 | 14.40 | 14.30 | 25,700 | 16.01 | 3.15 | 0.00 |
01/03/67
|
14.20 | 14.30 unread messages | -0.10 | 14.70 | 14.20 | 255,200 | 16.01 | 2.10 | 0.00 |
29/02/67
|
14.20 | 14.40 unread messages | -0.10 | 14.70 | 14.20 | 320,300 | 16.09 | 2.08 | 0.00 |
28/02/67
|
14.00 | 14.50 unread messages | +0.60 | 14.50 | 13.80 | 203,900 | 16.20 | 2.07 | 0.00 |
27/02/67
|
14.30 | 13.90 unread messages | -0.40 | 14.80 | 13.80 | 484,200 | 15.53 | 2.16 | 0.00 |
23/02/67
|
14.20 | 14.30 unread messages | +0.10 | 14.30 | 13.90 | 151,200 | 15.98 | 2.10 | 0.00 |
22/02/67
|
13.90 | 14.20 unread messages | +0.40 | 14.20 | 13.90 | 189,000 | 15.86 | 2.11 | 0.00 |
21/02/67
|
13.80 | 13.80 unread messages | +0.20 | 13.80 | 13.50 | 42,300 | 15.42 | 2.17 | 0.00 |
20/02/67
|
13.70 | 13.60 unread messages | 0.00 | 13.80 | 13.60 | 59,900 | 15.19 | 2.21 | 0.00 |
19/02/67
|
13.60 | 13.60 unread messages | 0.00 | 13.70 | 13.50 | 43,200 | 15.19 | 2.21 | 0.00 |
16/02/67
|
13.60 | 13.60 unread messages | 0.00 | 13.70 | 13.40 | 33,100 | 15.19 | 2.21 | 0.00 |
15/02/67
|
13.50 | 13.60 unread messages | +0.10 | 13.60 | 13.40 | 59,700 | 15.19 | 2.21 | 0.00 |
14/02/67
|
13.60 | 13.50 unread messages | -0.30 | 13.90 | 13.40 | 66,100 | 15.08 | 2.22 | 0.00 |
13/02/67
|
13.90 | 13.80 unread messages | -0.10 | 13.90 | 13.70 | 48,200 | 15.42 | 2.17 | 0.00 |
12/02/67
|
13.90 | 13.90 unread messages | +0.10 | 14.00 | 13.80 | 89,800 | 15.53 | 2.16 | 0.00 |
09/02/67
|
13.00 | 13.80 unread messages | +0.80 | 14.00 | 13.00 | 474,100 | 15.42 | 2.17 | 0.00 |
08/02/67
|
13.10 | 13.00 unread messages | -0.10 | 13.30 | 12.90 | 50,300 | 14.52 | 2.31 | 0.00 |
07/02/67
|
13.00 | 13.10 unread messages | -0.10 | 13.20 | 12.90 | 217,500 | 14.64 | 2.29 | 0.00 |
06/02/67
|
13.10 | 13.20 unread messages | +0.10 | 13.30 | 13.00 | 56,000 | 14.75 | 2.27 | 0.00 |
05/02/67
|
13.00 | 13.10 unread messages | +0.10 | 13.20 | 13.00 | 20,600 | 14.64 | 2.29 | 0.00 |
02/02/67
|
13.30 | 13.00 unread messages | -0.20 | 13.40 | 13.00 | 122,100 | 14.52 | 2.31 | 0.00 |
01/02/67
|
13.40 | 13.20 unread messages | -0.10 | 13.40 | 13.10 | 30,000 | 14.75 | 2.27 | 0.00 |
31/01/67
|
13.20 | 13.30 unread messages | -0.10 | 13.40 | 13.20 | 28,700 | 14.86 | 2.26 | 0.00 |
30/01/67
|
13.20 | 13.40 unread messages | +0.20 | 13.40 | 13.20 | 5,000 | 14.97 | 2.24 | 0.00 |
29/01/67
|
13.30 | 13.20 unread messages | -0.20 | 13.40 | 13.10 | 24,800 | 14.75 | 2.27 | 0.00 |