ราคาหุ้นย้อนหลัง SCP
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
8.90 | 8.90 unread messages | 0.00 | 8.95 | 8.80 | 132,500 | 7.25 | 16.85 | - |
29/01/69
|
8.85 | 8.90 unread messages | +0.05 | 8.90 | 8.85 | 51,600 | 7.25 | 16.85 | - |
28/01/69
|
8.85 | 8.85 unread messages | 0.00 | 8.90 | 8.80 | 105,400 | 7.21 | 16.95 | - |
27/01/69
|
8.80 | 8.85 unread messages | +0.05 | 8.90 | 8.75 | 106,300 | 7.21 | 16.95 | - |
26/01/69
|
8.85 | 8.80 unread messages | -0.05 | 8.90 | 8.80 | 83,900 | 7.17 | 17.05 | - |
23/01/69
|
8.80 | 8.85 unread messages | -0.05 | 8.90 | 8.80 | 81,000 | 7.21 | 16.95 | - |
22/01/69
|
8.80 | 8.90 unread messages | +0.15 | 8.90 | 8.70 | 124,000 | 7.25 | 16.85 | - |
21/01/69
|
8.70 | 8.75 unread messages | +0.05 | 8.75 | 8.65 | 202,300 | 7.13 | 17.14 | - |
20/01/69
|
8.65 | 8.70 unread messages | +0.05 | 8.70 | 8.60 | 162,600 | 7.09 | 17.24 | - |
19/01/69
|
8.65 | 8.65 unread messages | 0.00 | 8.65 | 8.60 | 209,600 | 7.05 | 17.34 | - |
16/01/69
|
8.60 | 8.65 unread messages | +0.05 | 8.65 | 8.55 | 206,400 | 7.05 | 17.34 | - |
15/01/69
|
8.50 | 8.60 unread messages | +0.05 | 8.60 | 8.50 | 65,100 | 7.01 | 17.44 | - |
14/01/69
|
8.55 | 8.55 unread messages | -0.05 | 8.60 | 8.50 | 133,600 | 6.97 | 17.54 | - |
13/01/69
|
8.55 | 8.60 unread messages | 0.00 | 8.60 | 8.55 | 116,300 | 7.01 | 17.44 | - |
12/01/69
|
8.60 | 8.60 unread messages | 0.00 | 8.60 | 8.50 | 120,000 | 7.01 | 17.44 | - |
09/01/69
|
8.55 | 8.60 unread messages | +0.10 | 8.60 | 8.50 | 223,900 | 7.01 | 17.44 | - |
08/01/69
|
8.35 | 8.50 unread messages | +0.15 | 8.50 | 8.35 | 325,100 | 6.92 | 17.65 | - |
07/01/69
|
8.25 | 8.35 unread messages | +0.10 | 8.35 | 8.25 | 152,300 | 6.80 | 17.96 | - |
06/01/69
|
8.15 | 8.25 unread messages | +0.10 | 8.30 | 8.10 | 576,300 | 6.72 | 18.18 | - |
05/01/69
|
8.10 | 8.15 unread messages | +0.05 | 8.15 | 8.10 | 81,200 | 6.64 | 18.40 | - |