ราคาหุ้นย้อนหลัง SCP
ตาราง ราคาหุ้นย้อนหลัง
7.25/5
52 Week ต่ำสุด/สูงสุด
5
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
6.85 | 6.80 unread messages | -0.05 | 6.85 | 6.75 | 70,900 | 6.60 | 5.15 | 0.00 |
20/11/67
|
6.90 | 6.85 unread messages | -0.05 | 6.95 | 6.60 | 299,900 | 6.65 | 5.11 | 0.00 |
19/11/67
|
6.95 | 6.90 unread messages | -0.05 | 6.95 | 6.90 | 38,400 | 6.70 | 5.07 | 0.00 |
18/11/67
|
7.00 | 6.95 unread messages | 0.00 | 7.05 | 6.90 | 217,700 | 6.74 | 5.04 | 0.00 |
15/11/67
|
7.00 | 6.95 unread messages | +0.55 | 7.30 | 6.85 | 818,400 | 6.74 | 5.04 | 0.00 |
14/11/67
|
6.40 | 6.40 unread messages | +0.05 | 6.40 | 6.40 | 5,500 | 7.73 | 5.47 | 0.00 |
13/11/67
|
6.30 | 6.35 unread messages | -0.05 | 6.35 | 6.30 | 31,600 | 7.67 | 5.51 | 0.00 |
12/11/67
|
6.40 | 6.40 unread messages | +0.05 | 6.40 | 6.40 | 5,100 | 7.73 | 5.47 | 0.00 |
11/11/67
|
6.35 | 6.35 unread messages | 0.00 | 6.35 | 6.30 | 83,900 | 7.67 | 5.51 | 0.00 |
08/11/67
|
6.35 | 6.35 unread messages | -0.05 | 6.40 | 6.30 | 22,700 | 7.67 | 5.51 | 0.00 |
07/11/67
|
6.40 | 6.40 unread messages | 0.00 | 6.40 | 6.35 | 41,400 | 7.73 | 5.47 | 0.00 |
06/11/67
|
6.40 | 6.40 unread messages | 0.00 | 6.40 | 6.35 | 35,300 | 7.73 | 5.47 | 0.00 |
05/11/67
|
6.50 | 6.40 unread messages | 0.00 | 6.60 | 6.35 | 2,900 | 7.73 | 5.47 | 0.00 |
04/11/67
|
6.35 | 6.40 unread messages | -0.05 | 6.45 | 6.35 | 25,400 | 7.73 | 5.47 | 0.00 |
01/11/67
|
6.55 | 6.45 unread messages | +0.05 | 6.65 | 6.40 | 2,200 | 7.79 | 5.43 | 0.00 |
31/10/67
|
6.40 | 6.40 unread messages | +0.05 | 6.40 | 6.30 | 12,300 | 7.73 | 5.47 | 0.00 |
30/10/67
|
6.35 | 6.35 unread messages | -0.10 | 6.40 | 6.30 | 163,300 | 7.67 | 5.51 | 0.00 |
29/10/67
|
6.50 | 6.45 unread messages | +0.05 | 6.50 | 6.30 | 41,200 | 7.79 | 5.43 | 0.00 |
28/10/67
|
6.50 | 6.40 unread messages | -0.05 | 6.50 | 6.35 | 47,500 | 7.73 | 5.47 | 0.00 |
25/10/67
|
6.55 | 6.45 unread messages | -0.10 | 6.55 | 6.40 | 12,000 | 7.79 | 5.43 | 0.00 |
24/10/67
|
6.50 | 6.55 unread messages | +0.05 | 6.55 | 6.45 | 37,800 | 7.92 | 5.34 | 0.00 |
22/10/67
|
6.50 | 6.50 unread messages | +0.05 | 6.50 | 6.35 | 800 | 7.86 | 5.38 | 0.00 |
21/10/67
|
6.50 | 6.45 unread messages | -0.05 | 6.50 | 6.40 | 4,200 | 7.79 | 5.43 | 0.00 |
18/10/67
|
6.50 | 6.50 unread messages | -0.05 | 6.55 | 6.40 | 55,200 | 7.86 | 5.38 | 0.00 |
17/10/67
|
6.45 | 6.55 unread messages | +0.05 | 6.65 | 6.45 | 46,400 | 7.92 | 5.34 | 0.00 |
16/10/67
|
6.55 | 6.50 unread messages | 0.00 | 6.55 | 6.50 | 300 | 7.86 | 5.38 | 0.00 |
15/10/67
|
6.40 | 6.50 unread messages | +0.05 | 6.50 | 6.40 | 2,200 | 7.86 | 5.38 | 0.00 |
11/10/67
|
6.45 | 6.45 unread messages | 0.00 | 6.45 | 6.45 | 14,700 | 7.79 | 5.43 | 0.00 |
10/10/67
|
6.50 | 6.45 unread messages | -0.05 | 6.50 | 6.40 | 14,500 | 7.79 | 5.43 | 0.00 |
09/10/67
|
6.45 | 6.50 unread messages | 0.00 | 6.50 | 6.45 | 7,000 | 7.86 | 5.38 | 0.00 |
08/10/67
|
6.35 | 6.50 unread messages | +0.05 | 6.50 | 6.35 | 7,900 | 7.86 | 5.38 | 0.00 |
07/10/67
|
6.55 | 6.45 unread messages | -0.20 | 6.60 | 6.10 | 102,800 | 7.79 | 5.43 | 0.00 |
04/10/67
|
6.55 | 6.65 unread messages | 0.00 | 6.65 | 6.55 | 6,100 | 8.04 | 5.26 | 0.00 |
03/10/67
|
6.60 | 6.65 unread messages | +0.10 | 6.65 | 6.55 | 1,400 | 8.04 | 5.26 | 0.00 |
02/10/67
|
6.70 | 6.55 unread messages | -0.15 | 6.70 | 6.50 | 43,000 | 7.92 | 5.34 | 0.00 |
01/10/67
|
6.75 | 6.70 unread messages | 0.00 | 6.75 | 6.65 | 92,400 | 8.10 | 5.22 | 0.00 |
30/09/67
|
6.70 | 6.70 unread messages | -0.05 | 6.80 | 6.70 | 137,800 | 8.10 | 5.22 | 0.00 |
27/09/67
|
6.80 | 6.75 unread messages | 0.00 | 6.80 | 6.75 | 30,800 | 8.16 | 5.19 | 0.00 |
26/09/67
|
6.60 | 6.75 unread messages | 0.00 | 6.80 | 6.60 | 46,600 | 8.16 | 5.19 | 0.00 |
25/09/67
|
6.65 | 6.75 unread messages | -0.05 | 6.80 | 6.55 | 22,600 | 8.16 | 5.19 | 0.00 |
24/09/67
|
6.70 | 6.80 unread messages | 0.00 | 6.80 | 6.70 | 24,300 | 8.22 | 5.15 | 0.00 |
23/09/67
|
6.75 | 6.80 unread messages | +0.05 | 6.80 | 6.60 | 26,900 | 8.22 | 5.15 | 0.00 |
20/09/67
|
6.80 | 6.75 unread messages | -0.10 | 6.85 | 6.75 | 37,400 | 8.16 | 5.19 | 0.00 |
19/09/67
|
6.55 | 6.85 unread messages | +0.30 | 6.85 | 6.55 | 201,500 | 8.28 | 5.11 | 0.00 |
18/09/67
|
6.90 | 6.55 unread messages | -0.25 | 6.90 | 6.55 | 106,800 | 7.92 | 5.34 | 0.00 |
17/09/67
|
6.80 | 6.80 unread messages | 0.00 | 6.90 | 6.75 | 49,600 | 8.22 | 5.15 | 0.00 |
16/09/67
|
6.55 | 6.80 unread messages | +0.25 | 6.85 | 6.55 | 111,100 | 8.22 | 5.15 | 0.00 |
13/09/67
|
6.75 | 6.55 unread messages | 0.00 | 6.75 | 6.55 | 18,400 | 7.92 | 5.34 | 0.00 |
12/09/67
|
6.55 | 6.55 unread messages | 0.00 | 6.55 | 6.50 | 22,600 | 7.92 | 5.34 | 0.00 |
11/09/67
|
6.55 | 6.55 unread messages | -0.05 | 6.60 | 6.50 | 107,800 | 7.92 | 5.34 | 0.00 |
10/09/67
|
6.70 | 6.60 unread messages | -0.05 | 6.70 | 6.45 | 83,600 | 7.98 | 5.30 | 0.00 |
09/09/67
|
6.80 | 6.65 unread messages | +0.10 | 6.80 | 6.50 | 33,200 | 8.04 | 5.26 | 0.00 |
06/09/67
|
6.45 | 6.55 unread messages | +0.10 | 6.55 | 6.35 | 99,800 | 7.92 | 5.34 | 0.00 |
05/09/67
|
6.35 | 6.45 unread messages | +0.05 | 6.50 | 6.35 | 34,600 | 7.79 | 5.43 | 0.00 |
04/09/67
|
6.45 | 6.40 unread messages | 0.00 | 6.50 | 6.30 | 36,000 | 7.73 | 5.47 | 0.00 |
03/09/67
|
6.35 | 6.40 unread messages | 0.00 | 6.40 | 6.35 | 46,100 | 7.73 | 5.47 | 0.00 |
02/09/67
|
6.30 | 6.40 unread messages | 0.00 | 6.40 | 6.30 | 5,700 | 7.73 | 5.47 | 0.00 |
30/08/67
|
6.35 | 6.40 unread messages | +0.05 | 6.40 | 6.30 | 17,600 | 7.73 | 5.47 | 0.00 |
29/08/67
|
6.40 | 6.35 unread messages | -0.10 | 6.45 | 6.35 | 63,400 | 7.67 | 5.51 | 0.00 |
28/08/67
|
6.40 | 6.45 unread messages | 0.00 | 6.45 | 6.40 | 3,300 | 7.79 | 5.43 | 0.00 |
27/08/67
|
6.45 | 6.45 unread messages | 0.00 | 6.45 | 6.40 | 20,200 | 7.79 | 5.43 | 0.00 |
26/08/67
|
6.35 | 6.45 unread messages | +0.10 | 6.45 | 6.35 | 67,000 | 7.79 | 5.43 | 0.00 |
23/08/67
|
6.35 | 6.35 unread messages | 0.00 | 6.40 | 6.30 | 146,400 | 7.67 | 5.51 | 0.00 |
22/08/67
|
6.30 | 6.35 unread messages | 0.00 | 6.35 | 6.25 | 49,200 | 7.67 | 5.51 | 0.00 |
21/08/67
|
6.25 | 6.35 unread messages | +0.05 | 6.35 | 6.25 | 49,600 | 7.67 | 5.51 | 0.00 |
20/08/67
|
6.25 | 6.30 unread messages | 0.00 | 6.35 | 6.25 | 101,400 | 7.61 | 5.56 | 0.00 |
19/08/67
|
6.40 | 6.30 unread messages | -0.20 | 6.40 | 6.25 | 150,700 | 7.61 | 5.56 | 0.00 |
16/08/67
|
6.65 | 6.50 unread messages | -0.15 | 6.65 | 6.30 | 142,600 | 7.86 | 5.38 | 0.00 |
15/08/67
|
6.90 | 6.65 unread messages | -0.20 | 6.90 | 6.50 | 174,000 | 8.04 | 5.26 | 0.00 |
14/08/67
|
6.70 | 6.85 unread messages | +0.15 | 6.95 | 6.65 | 28,100 | 9.11 | 5.11 | 0.00 |
13/08/67
|
6.75 | 6.70 unread messages | 0.00 | 6.75 | 6.55 | 5,800 | 8.91 | 5.22 | 0.00 |
09/08/67
|
6.50 | 6.70 unread messages | +0.20 | 6.75 | 6.40 | 35,800 | 8.91 | 5.22 | 0.00 |
08/08/67
|
6.25 | 6.50 unread messages | +0.05 | 6.50 | 6.25 | 12,800 | 8.64 | 5.38 | 0.00 |
07/08/67
|
6.30 | 6.45 unread messages | 0.00 | 6.50 | 6.30 | 18,900 | 8.57 | 5.43 | 0.00 |
06/08/67
|
6.25 | 6.45 unread messages | -0.05 | 6.60 | 6.25 | 60,600 | 8.57 | 5.43 | 0.00 |
05/08/67
|
6.80 | 6.50 unread messages | -0.20 | 6.80 | 6.40 | 127,100 | 8.64 | 5.38 | 0.00 |
02/08/67
|
6.90 | 6.70 unread messages | -0.10 | 6.90 | 6.65 | 19,200 | 8.91 | 5.22 | 0.00 |
01/08/67
|
6.85 | 6.80 unread messages | 0.00 | 6.90 | 6.75 | 16,400 | 9.04 | 5.15 | 0.00 |
31/07/67
|
6.85 | 6.80 unread messages | -0.10 | 6.90 | 6.75 | 13,200 | 9.04 | 5.15 | 0.00 |
30/07/67
|
6.75 | 6.90 unread messages | +0.15 | 7.25 | 6.75 | 72,200 | 9.17 | 5.07 | 0.00 |
26/07/67
|
6.80 | 6.75 unread messages | 0.00 | 6.80 | 6.55 | 81,300 | 8.97 | 5.19 | 0.00 |
25/07/67
|
6.65 | 6.75 unread messages | +0.15 | 6.75 | 6.50 | 60,100 | 8.97 | 5.19 | 0.00 |
24/07/67
|
6.50 | 6.60 unread messages | +0.05 | 6.70 | 6.50 | 193,900 | 8.77 | 5.30 | 0.00 |
23/07/67
|
6.45 | 6.55 unread messages | -0.05 | 6.60 | 6.35 | 207,200 | 8.71 | 5.34 | 0.00 |
19/07/67
|
6.50 | 6.60 unread messages | +0.05 | 6.65 | 6.50 | 110,400 | 8.77 | 5.30 | 0.00 |
18/07/67
|
6.60 | 6.55 unread messages | 0.00 | 6.60 | 6.50 | 99,900 | 8.71 | 5.34 | 0.00 |
17/07/67
|
6.65 | 6.55 unread messages | 0.00 | 6.70 | 6.55 | 20,800 | 8.71 | 5.34 | 0.00 |
16/07/67
|
6.45 | 6.55 unread messages | 0.00 | 6.60 | 6.45 | 174,200 | 8.71 | 5.34 | 0.00 |
15/07/67
|
6.45 | 6.55 unread messages | 0.00 | 6.60 | 6.45 | 57,700 | 8.71 | 5.34 | 0.00 |
12/07/67
|
6.45 | 6.55 unread messages | 0.00 | 6.60 | 6.45 | 18,100 | 8.71 | 5.34 | 0.00 |
11/07/67
|
6.55 | 6.55 unread messages | 0.00 | 6.60 | 6.30 | 87,600 | 8.71 | 5.34 | 0.00 |
10/07/67
|
6.55 | 6.55 unread messages | -0.10 | 6.80 | 6.55 | 14,400 | 8.71 | 5.34 | 0.00 |
09/07/67
|
6.75 | 6.65 unread messages | 0.00 | 6.75 | 6.60 | 49,400 | 8.84 | 5.26 | 0.00 |
08/07/67
|
6.60 | 6.65 unread messages | 0.00 | 6.70 | 6.60 | 36,300 | 8.84 | 5.26 | 0.00 |
05/07/67
|
6.65 | 6.65 unread messages | 0.00 | 6.65 | 6.60 | 5,900 | 8.84 | 5.26 | 0.00 |
04/07/67
|
6.70 | 6.65 unread messages | 0.00 | 6.75 | 6.65 | 26,500 | 8.84 | 5.26 | 0.00 |
03/07/67
|
6.85 | 6.65 unread messages | -0.05 | 6.85 | 6.65 | 49,000 | 8.84 | 5.26 | 0.00 |
02/07/67
|
6.85 | 6.70 unread messages | 0.00 | 6.85 | 6.65 | 31,300 | 8.91 | 5.22 | 0.00 |
01/07/67
|
6.70 | 6.70 unread messages | 0.00 | 6.75 | 6.70 | 30,100 | 8.91 | 5.22 | 0.00 |
28/06/67
|
6.75 | 6.70 unread messages | 0.00 | 6.75 | 6.70 | 36,100 | 8.91 | 5.22 | 0.00 |
27/06/67
|
6.70 | 6.70 unread messages | -0.05 | 6.80 | 6.65 | 43,300 | 8.91 | 5.22 | 0.00 |
26/06/67
|
6.70 | 6.75 unread messages | +0.10 | 6.75 | 6.65 | 14,200 | 8.97 | 5.19 | 0.00 |
25/06/67
|
6.50 | 6.65 unread messages | +0.05 | 6.65 | 6.50 | 35,700 | 8.84 | 5.26 | 0.00 |
24/06/67
|
6.45 | 6.60 unread messages | +0.20 | 6.60 | 6.40 | 38,200 | 8.77 | 5.30 | 0.00 |
21/06/67
|
6.35 | 6.40 unread messages | +0.05 | 6.50 | 6.25 | 133,800 | 8.51 | 5.47 | 0.00 |
20/06/67
|
6.25 | 6.35 unread messages | 0.00 | 6.35 | 6.25 | 35,100 | 8.44 | 5.51 | 0.00 |
19/06/67
|
6.40 | 6.35 unread messages | 0.00 | 6.40 | 6.15 | 43,700 | 8.44 | 5.51 | 0.00 |
18/06/67
|
6.45 | 6.35 unread messages | -0.10 | 6.45 | 6.30 | 18,400 | 8.44 | 5.51 | 0.00 |
17/06/67
|
6.40 | 6.45 unread messages | +0.05 | 6.50 | 6.30 | 22,600 | 8.57 | 5.43 | 0.00 |
14/06/67
|
6.30 | 6.40 unread messages | 0.00 | 6.40 | 6.30 | 11,500 | 8.51 | 5.47 | 0.00 |
13/06/67
|
6.30 | 6.40 unread messages | 0.00 | 6.50 | 6.30 | 21,500 | 8.51 | 5.47 | 0.00 |
12/06/67
|
6.30 | 6.40 unread messages | -0.05 | 6.45 | 6.30 | 49,100 | 8.51 | 5.47 | 0.00 |
11/06/67
|
6.20 | 6.45 unread messages | +0.10 | 6.50 | 6.20 | 81,500 | 8.57 | 5.43 | 0.00 |
10/06/67
|
6.40 | 6.35 unread messages | -0.20 | 6.50 | 6.35 | 127,000 | 8.44 | 5.51 | 0.00 |
07/06/67
|
6.55 | 6.55 unread messages | -0.20 | 6.65 | 6.50 | 216,000 | 8.71 | 5.34 | 0.00 |
06/06/67
|
6.55 | 6.75 unread messages | -0.05 | 6.75 | 6.55 | 121,200 | 8.97 | 5.19 | 0.00 |
06/06/67
|
6.55 | 6.75 unread messages | -0.05 | 6.75 | 6.55 | 121,200 | 8.97 | 5.19 | 0.00 |
06/06/67
|
6.55 | 6.75 unread messages | -0.05 | 6.75 | 6.55 | 121,200 | 8.97 | 5.19 | 0.00 |
05/06/67
|
7.05 | 6.80 unread messages | -0.25 | 7.05 | 6.70 | 310,700 | 9.04 | 5.15 | 0.00 |
04/06/67
|
7.05 | 7.05 unread messages | 0.00 | 7.20 | 7.05 | 89,900 | 9.37 | 4.96 | 0.00 |
31/05/67
|
7.10 | 7.05 unread messages | -0.10 | 7.20 | 7.05 | 49,700 | 9.37 | 4.96 | 0.00 |
30/05/67
|
7.20 | 7.15 unread messages | 0.00 | 7.20 | 7.10 | 32,700 | 9.50 | 4.90 | 0.00 |
29/05/67
|
7.15 | 7.15 unread messages | -0.05 | 7.25 | 7.15 | 63,800 | 9.50 | 4.90 | 0.00 |
28/05/67
|
7.25 | 7.20 unread messages | -0.05 | 7.25 | 7.15 | 134,600 | 9.57 | 4.86 | 0.00 |
27/05/67
|
7.10 | 7.25 unread messages | +0.05 | 7.25 | 7.10 | 142,900 | 9.64 | 4.83 | 0.00 |
24/05/67
|
7.05 | 7.20 unread messages | +0.10 | 7.20 | 7.05 | 170,200 | 9.57 | 4.86 | 0.00 |
23/05/67
|
7.05 | 7.10 unread messages | 0.00 | 7.20 | 7.05 | 98,700 | 9.44 | 4.93 | 0.00 |
21/05/67
|
7.05 | 7.10 unread messages | 0.00 | 7.20 | 7.05 | 151,700 | 9.44 | 4.93 | 0.00 |
20/05/67
|
7.25 | 7.10 unread messages | -0.15 | 7.25 | 7.05 | 444,700 | 9.44 | 4.93 | 0.00 |
17/05/67
|
7.25 | 7.25 unread messages | 0.00 | 7.25 | 7.05 | 779,500 | 9.64 | 4.83 | 0.00 |
16/05/67
|
7.20 | 7.25 unread messages | +0.15 | 7.25 | 7.10 | 817,700 | 9.64 | 4.83 | 0.00 |
15/05/67
|
6.90 | 7.10 unread messages | +0.60 | 7.10 | 6.85 | 1,403,100 | 9.44 | 4.93 | 0.00 |
14/05/67
|
6.35 | 6.50 unread messages | -0.10 | 6.60 | 6.35 | 76,200 | 12.52 | 5.38 | 0.00 |
13/05/67
|
6.60 | 6.60 unread messages | +0.10 | 6.60 | 6.45 | 105,400 | 12.72 | 5.30 | 0.00 |
10/05/67
|
6.50 | 6.50 unread messages | +0.05 | 6.55 | 6.40 | 190,600 | 12.52 | 5.38 | 0.00 |
09/05/67
|
6.55 | 6.45 unread messages | -0.05 | 6.55 | 6.45 | 73,700 | 12.43 | 5.43 | 0.00 |
08/05/67
|
6.45 | 6.50 unread messages | +0.05 | 6.60 | 6.45 | 150,500 | 12.52 | 5.38 | 0.00 |
07/05/67
|
6.50 | 6.45 unread messages | 0.00 | 6.50 | 6.40 | 357,300 | 12.43 | 5.43 | 0.00 |
03/05/67
|
6.40 | 6.45 unread messages | +0.05 | 6.50 | 6.40 | 470,400 | 12.43 | 5.43 | 0.00 |
02/05/67
|
6.50 | 6.40 unread messages | 0.00 | 6.50 | 6.40 | 114,400 | 12.33 | 5.47 | 0.00 |
30/04/67
|
6.35 | 6.40 unread messages | +0.10 | 6.45 | 6.30 | 219,900 | 12.33 | 5.47 | 0.00 |
29/04/67
|
6.20 | 6.30 unread messages | +0.10 | 6.35 | 6.20 | 262,100 | 12.14 | 5.56 | 0.00 |
26/04/67
|
6.25 | 6.20 unread messages | 0.00 | 6.25 | 6.20 | 120,300 | 11.95 | 5.65 | 0.00 |
25/04/67
|
6.20 | 6.20 unread messages | 0.00 | 6.25 | 6.15 | 174,600 | 11.95 | 5.65 | 0.00 |
24/04/67
|
6.25 | 6.20 unread messages | 0.00 | 6.25 | 6.15 | 48,500 | 11.95 | 5.65 | 0.00 |
23/04/67
|
6.15 | 6.20 unread messages | +0.05 | 6.25 | 6.15 | 587,800 | 11.95 | 5.65 | 0.00 |
22/04/67
|
6.15 | 6.15 unread messages | +0.10 | 6.20 | 6.05 | 340,100 | 11.85 | 5.69 | 0.00 |
19/04/67
|
6.20 | 6.05 unread messages | -0.15 | 6.20 | 6.05 | 648,100 | 11.66 | 5.79 | 0.00 |
18/04/67
|
6.20 | 6.20 unread messages | +0.05 | 6.20 | 6.10 | 419,400 | 11.95 | 5.65 | 0.00 |
17/04/67
|
6.10 | 6.15 unread messages | 0.00 | 6.15 | 6.10 | 768,700 | 11.85 | 5.69 | 0.00 |
11/04/67
|
6.15 | 6.15 unread messages | 0.00 | 6.15 | 6.05 | 234,800 | 11.85 | 5.69 | 0.00 |
10/04/67
|
6.10 | 6.15 unread messages | +0.10 | 6.15 | 6.10 | 233,200 | 11.85 | 5.69 | 0.00 |
09/04/67
|
6.05 | 6.05 unread messages | 0.00 | 6.10 | 6.00 | 201,500 | 11.66 | 5.79 | 0.00 |
05/04/67
|
6.10 | 6.05 unread messages | -0.05 | 6.10 | 6.05 | 81,500 | 11.66 | 5.79 | 0.00 |
04/04/67
|
6.05 | 6.10 unread messages | +0.05 | 6.10 | 6.00 | 79,900 | 11.75 | 5.74 | 0.00 |
02/04/67
|
5.90 | 6.00 unread messages | +0.10 | 6.00 | 5.90 | 171,100 | 11.56 | 5.83 | 0.00 |
01/04/67
|
5.90 | 5.90 unread messages | 0.00 | 5.95 | 5.85 | 74,600 | 11.37 | 5.93 | 0.00 |
29/03/67
|
5.90 | 5.90 unread messages | 0.00 | 5.90 | 5.90 | 210,600 | 11.37 | 5.93 | 0.00 |
28/03/67
|
5.90 | 5.90 unread messages | 0.00 | 5.95 | 5.90 | 26,700 | 11.37 | 5.93 | 0.00 |
27/03/67
|
5.90 | 5.90 unread messages | 0.00 | 5.95 | 5.85 | 98,500 | 11.37 | 5.93 | 0.00 |
26/03/67
|
5.95 | 5.90 unread messages | 0.00 | 5.95 | 5.90 | 134,700 | 11.37 | 5.93 | 0.00 |
25/03/67
|
5.90 | 5.90 unread messages | -0.05 | 6.00 | 5.80 | 235,900 | 11.37 | 5.93 | 0.00 |
22/03/67
|
6.00 | 5.95 unread messages | 0.00 | 6.00 | 5.90 | 181,200 | 11.46 | 5.88 | 0.00 |
21/03/67
|
5.95 | 5.95 unread messages | -0.05 | 6.00 | 5.95 | 81,200 | 11.46 | 5.88 | 0.00 |
20/03/67
|
5.95 | 6.00 unread messages | +0.05 | 6.00 | 5.90 | 168,700 | 11.56 | 5.83 | 0.00 |
19/03/67
|
5.95 | 5.95 unread messages | -0.05 | 6.00 | 5.90 | 112,000 | 11.46 | 5.88 | 0.00 |
18/03/67
|
6.00 | 6.00 unread messages | -0.05 | 6.05 | 5.90 | 97,700 | 11.56 | 5.83 | 0.00 |
15/03/67
|
6.05 | 6.05 unread messages | +0.05 | 6.10 | 6.00 | 139,000 | 11.66 | 5.79 | 0.00 |
14/03/67
|
5.90 | 6.00 unread messages | +0.10 | 6.05 | 5.90 | 217,100 | 11.56 | 5.83 | 0.00 |
13/03/67
|
5.90 | 5.90 unread messages | -0.30 | 5.95 | 5.85 | 339,700 | 11.37 | 5.93 | 0.00 |
12/03/67
|
6.20 | 6.20 unread messages | 0.00 | 6.35 | 6.10 | 509,000 | 11.95 | 5.65 | 0.00 |
11/03/67
|
6.20 | 6.20 unread messages | +0.05 | 6.25 | 6.10 | 784,200 | 11.95 | 5.65 | 0.00 |
08/03/67
|
6.10 | 6.15 unread messages | +0.05 | 6.20 | 6.10 | 229,200 | 11.85 | 5.69 | 0.00 |
07/03/67
|
6.05 | 6.10 unread messages | +0.05 | 6.15 | 6.00 | 607,400 | 11.75 | 5.74 | 0.00 |
06/03/67
|
5.95 | 6.05 unread messages | +0.15 | 6.10 | 5.90 | 613,300 | 11.66 | 5.79 | 0.00 |
05/03/67
|
5.85 | 5.90 unread messages | -0.10 | 5.95 | 5.80 | 160,900 | 11.37 | 5.93 | 0.00 |
04/03/67
|
6.00 | 6.00 unread messages | 0.00 | 6.00 | 5.75 | 301,800 | 11.56 | 5.83 | 0.00 |
01/03/67
|
5.55 | 6.00 unread messages | +0.55 | 6.00 | 5.55 | 727,600 | 11.56 | 2.50 | 0.00 |
29/02/67
|
5.45 | 5.45 unread messages | +0.15 | 5.50 | 5.35 | 18,000 | 14.71 | 2.75 | 0.00 |
28/02/67
|
5.30 | 5.30 unread messages | 0.00 | 5.50 | 5.30 | 93,500 | 14.30 | 2.83 | 0.00 |
27/02/67
|
5.50 | 5.30 unread messages | -0.20 | 5.50 | 5.30 | 40,400 | 14.30 | 2.83 | 0.00 |
23/02/67
|
5.50 | 5.50 unread messages | +0.05 | 5.50 | 5.35 | 41,100 | 14.84 | 2.73 | 0.00 |
22/02/67
|
5.50 | 5.45 unread messages | -0.05 | 5.50 | 5.30 | 45,900 | 14.71 | 2.75 | 0.00 |
21/02/67
|
5.45 | 5.50 unread messages | +0.10 | 5.50 | 5.30 | 54,000 | 14.84 | 2.73 | 0.00 |
20/02/67
|
5.45 | 5.40 unread messages | +0.05 | 5.45 | 5.40 | 5,100 | 14.57 | 2.78 | 0.00 |
19/02/67
|
5.40 | 5.35 unread messages | -0.05 | 5.45 | 5.35 | 4,300 | 14.44 | 2.80 | 0.00 |
16/02/67
|
5.35 | 5.40 unread messages | +0.05 | 5.40 | 5.30 | 31,700 | 14.57 | 2.78 | 0.00 |
15/02/67
|
5.25 | 5.35 unread messages | +0.10 | 5.35 | 5.20 | 33,900 | 14.44 | 2.80 | 0.00 |
14/02/67
|
5.30 | 5.25 unread messages | -0.05 | 5.35 | 5.25 | 41,500 | 14.17 | 2.86 | 0.00 |
13/02/67
|
5.40 | 5.30 unread messages | 0.00 | 5.40 | 5.30 | 37,800 | 14.30 | 2.83 | 0.00 |
12/02/67
|
5.30 | 5.30 unread messages | 0.00 | 5.35 | 5.25 | 84,400 | 14.30 | 2.83 | 0.00 |
09/02/67
|
5.35 | 5.30 unread messages | -0.10 | 5.40 | 5.30 | 74,700 | 14.30 | 2.83 | 0.00 |
08/02/67
|
5.55 | 5.40 unread messages | -0.15 | 5.55 | 5.35 | 30,200 | 14.57 | 2.78 | 0.00 |
07/02/67
|
5.50 | 5.55 unread messages | 0.00 | 5.55 | 5.40 | 6,800 | 14.98 | 2.70 | 0.00 |
06/02/67
|
5.55 | 5.55 unread messages | +0.05 | 5.55 | 5.55 | 100 | 14.98 | 2.70 | 0.00 |
05/02/67
|
5.45 | 5.50 unread messages | 0.00 | 5.55 | 5.45 | 33,500 | 14.84 | 2.73 | 0.00 |
02/02/67
|
5.55 | 5.50 unread messages | 0.00 | 5.55 | 5.45 | 4,700 | 14.84 | 2.73 | 0.00 |
01/02/67
|
5.55 | 5.50 unread messages | 0.00 | 5.55 | 5.45 | 7,000 | 14.84 | 2.73 | 0.00 |
31/01/67
|
5.40 | 5.50 unread messages | +0.05 | 5.50 | 5.40 | 7,700 | 14.84 | 2.73 | 0.00 |
30/01/67
|
5.40 | 5.45 unread messages | 0.00 | 5.45 | 5.35 | 34,600 | 14.71 | 2.75 | 0.00 |
29/01/67
|
5.40 | 5.45 unread messages | -0.05 | 5.50 | 5.40 | 11,400 | 14.71 | 2.75 | 0.00 |