ราคาหุ้นย้อนหลัง SCP
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
8.10 | 8.05 unread messages | -0.05 | 8.10 | 7.95 | 184,400 | 6.56 | 18.63 | - |
03/12/68
|
8.05 | 8.10 unread messages | +0.05 | 8.15 | 8.05 | 41,900 | 6.60 | 18.52 | - |
02/12/68
|
8.10 | 8.05 unread messages | -0.05 | 8.15 | 8.05 | 58,600 | 6.56 | 18.63 | - |
01/12/68
|
8.05 | 8.10 unread messages | 0.00 | 8.10 | 8.00 | 50,700 | 6.60 | 18.52 | - |
28/11/68
|
8.05 | 8.10 unread messages | 0.00 | 8.10 | 8.00 | 112,000 | 6.60 | 18.52 | - |
27/11/68
|
8.10 | 8.10 unread messages | 0.00 | 8.10 | 8.05 | 72,300 | 6.60 | 18.52 | - |
26/11/68
|
8.05 | 8.10 unread messages | +0.05 | 8.10 | 7.95 | 101,400 | 6.60 | 18.52 | - |
25/11/68
|
8.00 | 8.05 unread messages | +0.05 | 8.05 | 8.00 | 21,900 | 6.56 | 18.63 | - |
24/11/68
|
7.95 | 8.00 unread messages | -0.05 | 8.00 | 7.95 | 72,000 | 6.52 | 18.75 | - |
21/11/68
|
7.95 | 8.05 unread messages | +0.10 | 8.05 | 7.95 | 224,200 | 6.56 | 18.63 | - |
20/11/68
|
7.85 | 7.95 unread messages | +0.10 | 7.95 | 7.85 | 71,100 | 6.48 | 18.87 | - |
19/11/68
|
7.85 | 7.85 unread messages | 0.00 | 7.90 | 7.85 | 80,200 | 6.40 | 19.11 | - |
18/11/68
|
7.85 | 7.85 unread messages | 0.00 | 7.90 | 7.85 | 72,500 | 6.40 | 19.11 | - |
17/11/68
|
7.80 | 7.85 unread messages | 0.00 | 7.90 | 7.75 | 119,200 | 6.40 | 19.11 | - |
14/11/68
|
7.80 | 7.85 unread messages | 0.00 | 7.85 | 7.80 | 29,900 | 6.42 | 19.11 | - |
13/11/68
|
7.90 | 7.85 unread messages | 0.00 | 7.90 | 7.80 | 143,700 | 6.42 | 19.11 | - |
12/11/68
|
7.75 | 7.85 unread messages | +0.10 | 7.85 | 7.75 | 410,200 | 6.42 | 19.11 | - |
11/11/68
|
7.80 | 7.75 unread messages | -0.05 | 7.85 | 7.75 | 76,300 | 6.34 | 19.35 | - |
10/11/68
|
7.75 | 7.80 unread messages | +0.10 | 7.80 | 7.75 | 68,000 | 6.38 | 19.23 | - |
07/11/68
|
7.75 | 7.70 unread messages | 0.00 | 7.75 | 7.70 | 19,400 | 6.30 | 19.48 | - |
06/11/68
|
7.75 | 7.70 unread messages | 0.00 | 7.75 | 7.70 | 18,400 | 6.30 | 19.48 | - |
05/11/68
|
7.70 | 7.70 unread messages | 0.00 | 7.70 | 7.00 | 43,400 | 6.30 | 19.48 | - |
04/11/68
|
7.75 | 7.70 unread messages | -0.05 | 7.75 | 7.70 | 104,100 | 6.30 | 19.48 | - |
03/11/68
|
7.65 | 7.75 unread messages | +0.10 | 7.80 | 7.65 | 11,400 | 6.34 | 19.35 | - |
31/10/68
|
7.70 | 7.65 unread messages | -0.05 | 7.70 | 7.65 | 28,800 | 6.26 | 19.61 | - |
30/10/68
|
7.75 | 7.70 unread messages | 0.00 | 7.75 | 7.70 | 12,500 | 6.30 | 19.48 | - |
29/10/68
|
7.75 | 7.70 unread messages | -0.05 | 7.80 | 7.70 | 55,200 | 6.30 | 19.48 | - |
28/10/68
|
7.70 | 7.75 unread messages | 0.00 | 7.75 | 7.65 | 155,000 | 6.34 | 19.35 | - |
27/10/68
|
7.80 | 7.75 unread messages | 0.00 | 7.85 | 7.75 | 128,400 | 6.34 | 19.35 | - |
24/10/68
|
7.80 | 7.75 unread messages | 0.00 | 7.80 | 7.70 | 22,600 | 6.34 | 19.35 | - |
22/10/68
|
7.70 | 7.75 unread messages | +0.05 | 7.80 | 7.70 | 64,800 | 6.34 | 19.35 | - |
21/10/68
|
7.70 | 7.70 unread messages | 0.00 | 7.80 | 7.70 | 36,300 | 6.30 | 19.48 | - |
20/10/68
|
7.75 | 7.70 unread messages | 0.00 | 7.80 | 7.70 | 162,100 | 6.30 | 19.48 | - |
17/10/68
|
7.70 | 7.70 unread messages | -0.05 | 7.75 | 7.70 | 60,300 | 6.30 | 19.48 | - |
16/10/68
|
7.70 | 7.75 unread messages | +0.05 | 7.80 | 7.70 | 35,300 | 6.34 | 19.35 | - |
15/10/68
|
7.75 | 7.70 unread messages | -0.05 | 7.85 | 7.70 | 86,500 | 6.30 | 19.48 | - |
14/10/68
|
7.75 | 7.75 unread messages | 0.00 | 7.75 | 7.70 | 99,700 | 6.34 | 19.35 | - |
10/10/68
|
7.70 | 7.75 unread messages | +0.05 | 7.80 | 7.70 | 30,200 | 6.34 | 19.35 | - |
09/10/68
|
7.75 | 7.70 unread messages | -0.05 | 7.80 | 7.70 | 116,300 | 6.30 | 19.48 | - |
08/10/68
|
7.75 | 7.75 unread messages | 0.00 | 7.75 | 7.70 | 101,000 | 6.34 | 19.35 | - |
07/10/68
|
7.80 | 7.75 unread messages | -0.05 | 7.80 | 7.70 | 81,700 | 6.34 | 19.35 | - |
06/10/68
|
7.80 | 7.80 unread messages | +0.10 | 7.85 | 7.75 | 45,900 | 6.38 | 19.23 | - |
03/10/68
|
7.85 | 7.70 unread messages | -0.15 | 7.85 | 7.70 | 174,100 | 6.30 | 19.48 | - |
02/10/68
|
7.80 | 7.85 unread messages | +0.05 | 7.85 | 7.75 | 27,300 | 6.42 | 19.11 | - |
01/10/68
|
7.85 | 7.80 unread messages | 0.00 | 7.85 | 7.75 | 34,300 | 6.38 | 19.23 | - |
30/09/68
|
7.85 | 7.80 unread messages | -0.05 | 7.85 | 7.75 | 179,400 | 6.38 | 19.23 | - |
29/09/68
|
7.80 | 7.85 unread messages | +0.05 | 7.85 | 7.80 | 37,000 | 6.42 | 19.11 | - |
26/09/68
|
7.75 | 7.80 unread messages | +0.05 | 7.85 | 7.75 | 42,800 | 6.38 | 19.23 | - |
25/09/68
|
7.75 | 7.75 unread messages | 0.00 | 7.80 | 7.75 | 188,000 | 6.34 | 19.35 | - |
24/09/68
|
7.70 | 7.75 unread messages | +0.05 | 7.75 | 7.70 | 132,500 | 6.34 | 19.35 | - |
23/09/68
|
7.70 | 7.70 unread messages | 0.00 | 7.75 | 7.60 | 119,100 | 6.30 | 19.48 | - |
22/09/68
|
7.70 | 7.70 unread messages | 0.00 | 7.80 | 7.70 | 245,000 | 6.30 | 19.48 | - |
19/09/68
|
7.55 | 7.70 unread messages | +0.25 | 7.75 | 7.55 | 167,400 | 6.30 | 19.48 | - |
18/09/68
|
7.70 | 7.45 unread messages | -0.25 | 7.70 | 7.45 | 116,800 | 6.09 | 20.13 | - |
17/09/68
|
7.60 | 7.70 unread messages | +0.15 | 7.85 | 7.55 | 28,800 | 6.30 | 19.48 | - |
16/09/68
|
7.55 | 7.55 unread messages | 0.00 | 7.60 | 7.50 | 82,300 | 6.18 | 19.87 | - |
15/09/68
|
7.50 | 7.55 unread messages | +0.05 | 7.60 | 7.50 | 106,000 | 6.18 | 19.87 | - |
12/09/68
|
7.45 | 7.50 unread messages | +0.05 | 7.55 | 7.45 | 177,100 | 6.14 | 20.00 | - |
11/09/68
|
7.55 | 7.45 unread messages | -0.10 | 7.60 | 7.45 | 99,000 | 6.09 | 20.13 | - |
10/09/68
|
7.55 | 7.55 unread messages | -0.05 | 7.60 | 7.50 | 64,200 | 6.18 | 19.87 | - |
09/09/68
|
7.65 | 7.60 unread messages | -0.05 | 7.65 | 7.55 | 78,600 | 6.22 | 19.74 | - |
08/09/68
|
7.55 | 7.65 unread messages | +0.05 | 7.65 | 7.55 | 64,900 | 6.26 | 19.61 | - |
05/09/68
|
7.60 | 7.60 unread messages | 0.00 | 7.60 | 7.50 | 38,500 | 6.22 | 19.74 | - |
04/09/68
|
7.55 | 7.60 unread messages | 0.00 | 7.70 | 7.00 | 96,100 | 6.22 | 19.74 | - |
03/09/68
|
7.50 | 7.60 unread messages | +0.10 | 7.65 | 7.45 | 65,200 | 6.22 | 19.74 | - |
02/09/68
|
7.50 | 7.50 unread messages | 0.00 | 7.55 | 7.45 | 46,700 | 6.14 | 20.00 | - |
01/09/68
|
7.50 | 7.50 unread messages | 0.00 | 7.50 | 7.40 | 31,800 | 6.14 | 20.00 | - |
29/08/68
|
7.55 | 7.50 unread messages | -0.05 | 7.55 | 7.45 | 11,300 | 6.14 | 20.00 | - |
28/08/68
|
7.45 | 7.55 unread messages | +0.15 | 7.55 | 7.40 | 140,500 | 6.18 | 19.87 | - |
27/08/68
|
7.45 | 7.40 unread messages | -0.05 | 7.50 | 7.40 | 37,500 | 6.05 | 20.27 | - |
26/08/68
|
7.45 | 7.45 unread messages | 0.00 | 7.50 | 7.35 | 86,900 | 6.09 | 20.13 | - |
22/08/68
|
7.50 | 7.45 unread messages | -0.05 | 7.50 | 7.45 | 55,400 | 6.09 | 20.13 | - |
21/08/68
|
7.50 | 7.50 unread messages | +0.10 | 7.50 | 7.40 | 55,900 | 6.14 | 20.00 | - |
20/08/68
|
7.50 | 7.40 unread messages | -0.10 | 7.50 | 7.35 | 136,000 | 6.05 | 20.27 | - |
19/08/68
|
7.45 | 7.50 unread messages | +0.10 | 7.50 | 7.40 | 68,600 | 6.14 | 20.00 | - |
18/08/68
|
7.50 | 7.40 unread messages | +0.05 | 7.50 | 7.35 | 200,800 | 6.05 | 20.27 | - |
15/08/68
|
7.25 | 7.35 unread messages | +0.35 | 7.35 | 7.10 | 316,900 | 6.01 | 20.41 | - |
14/08/68
|
7.15 | 7.00 unread messages | -0.15 | 7.20 | 7.00 | 62,800 | 6.59 | 21.43 | - |
13/08/68
|
7.00 | 7.15 unread messages | +0.25 | 7.15 | 6.90 | 82,700 | 6.74 | 20.98 | - |
08/08/68
|
6.95 | 6.90 unread messages | -0.05 | 6.95 | 6.90 | 69,000 | 6.50 | 21.74 | - |
07/08/68
|
6.95 | 6.95 unread messages | 0.00 | 6.95 | 6.90 | 222,500 | 6.55 | 21.58 | - |
06/08/68
|
6.90 | 6.95 unread messages | +0.10 | 7.00 | 6.85 | 298,000 | 6.55 | 21.58 | - |
05/08/68
|
6.75 | 6.85 unread messages | +0.05 | 6.90 | 6.75 | 32,300 | 6.45 | 21.90 | - |
04/08/68
|
6.75 | 6.80 unread messages | 0.00 | 6.85 | 6.70 | 54,700 | 6.41 | 22.06 | - |
01/08/68
|
6.90 | 6.80 unread messages | -0.10 | 6.90 | 6.80 | 84,000 | 6.41 | 22.06 | - |
31/07/68
|
6.85 | 6.90 unread messages | +0.05 | 6.90 | 6.80 | 72,400 | 6.50 | 21.74 | - |
30/07/68
|
6.90 | 6.85 unread messages | 0.00 | 6.90 | 6.80 | 294,800 | 6.45 | 21.90 | - |
29/07/68
|
6.75 | 6.85 unread messages | +0.15 | 6.85 | 6.70 | 58,200 | 6.45 | 21.90 | - |
25/07/68
|
6.55 | 6.70 unread messages | +0.05 | 6.75 | 6.55 | 14,700 | 6.31 | 22.39 | - |
24/07/68
|
6.60 | 6.65 unread messages | 0.00 | 6.75 | 6.50 | 62,200 | 6.26 | 22.56 | - |
23/07/68
|
6.55 | 6.65 unread messages | +0.15 | 6.70 | 6.55 | 52,500 | 6.26 | 22.56 | - |
22/07/68
|
6.55 | 6.50 unread messages | -0.05 | 6.55 | 6.50 | 25,600 | 6.12 | 23.08 | - |
21/07/68
|
6.55 | 6.55 unread messages | 0.00 | 6.55 | 6.40 | 62,800 | 6.17 | 22.90 | - |
18/07/68
|
6.50 | 6.55 unread messages | +0.05 | 6.55 | 6.45 | 42,000 | 6.17 | 22.90 | - |
17/07/68
|
6.40 | 6.50 unread messages | +0.15 | 6.55 | 6.35 | 99,000 | 6.12 | 23.08 | - |
16/07/68
|
6.35 | 6.35 unread messages | +0.05 | 6.40 | 6.35 | 20,000 | 5.98 | 23.62 | - |
15/07/68
|
6.30 | 6.30 unread messages | 0.00 | 6.45 | 6.25 | 225,400 | 5.93 | 23.81 | - |
14/07/68
|
6.25 | 6.30 unread messages | +0.05 | 6.35 | 6.25 | 20,900 | 5.93 | 23.81 | - |
11/07/68
|
6.40 | 6.25 unread messages | -0.05 | 6.40 | 6.25 | 21,100 | 5.89 | 24.00 | - |
09/07/68
|
6.35 | 6.30 unread messages | -0.05 | 6.35 | 6.30 | 55,900 | 5.93 | 23.81 | - |
08/07/68
|
6.25 | 6.35 unread messages | +0.10 | 6.35 | 6.25 | 30,200 | 5.98 | 23.62 | - |
07/07/68
|
6.30 | 6.25 unread messages | 0.00 | 6.40 | 6.25 | 34,600 | 5.89 | 24.00 | - |
04/07/68
|
6.35 | 6.25 unread messages | -0.10 | 6.35 | 6.20 | 26,300 | 5.89 | 24.00 | - |
03/07/68
|
6.30 | 6.35 unread messages | +0.05 | 6.35 | 6.30 | 22,400 | 5.98 | 23.62 | - |
02/07/68
|
6.20 | 6.30 unread messages | 0.00 | 6.30 | 6.20 | 27,300 | 5.93 | 23.81 | - |
01/07/68
|
6.25 | 6.30 unread messages | +0.05 | 6.30 | 6.20 | 135,200 | 5.93 | 23.81 | - |
30/06/68
|
6.30 | 6.25 unread messages | +0.05 | 6.30 | 6.20 | 10,800 | 5.89 | 24.00 | - |
27/06/68
|
6.20 | 6.20 unread messages | 0.00 | 6.25 | 6.20 | 11,100 | 5.84 | 24.19 | - |
26/06/68
|
6.20 | 6.20 unread messages | +0.05 | 6.25 | 6.15 | 18,600 | 5.84 | 24.19 | - |
25/06/68
|
6.25 | 6.15 unread messages | -0.05 | 6.30 | 6.15 | 59,100 | 5.79 | 24.39 | - |
24/06/68
|
6.15 | 6.20 unread messages | 0.00 | 6.25 | 6.15 | 60,100 | 5.84 | 24.19 | - |
23/06/68
|
6.10 | 6.20 unread messages | -0.10 | 6.30 | 6.10 | 64,800 | 5.84 | 24.19 | - |
20/06/68
|
6.20 | 6.30 unread messages | +0.10 | 6.30 | 6.20 | 15,900 | 5.93 | 23.81 | - |
19/06/68
|
6.25 | 6.20 unread messages | -0.05 | 6.25 | 6.15 | 65,400 | 5.84 | 24.19 | - |
18/06/68
|
6.25 | 6.25 unread messages | 0.00 | 6.25 | 6.15 | 91,200 | 5.89 | 24.00 | - |
17/06/68
|
6.20 | 6.25 unread messages | +0.05 | 6.30 | 6.20 | 23,300 | 5.89 | 24.00 | - |
16/06/68
|
6.25 | 6.20 unread messages | -0.05 | 6.25 | 6.20 | 22,500 | 5.84 | 24.19 | - |
13/06/68
|
6.25 | 6.25 unread messages | +0.05 | 6.25 | 6.20 | 11,500 | 5.89 | 24.00 | - |
12/06/68
|
6.25 | 6.20 unread messages | -0.05 | 6.25 | 6.20 | 42,000 | 5.84 | 24.19 | - |
11/06/68
|
6.25 | 6.25 unread messages | +0.05 | 6.25 | 6.20 | 15,000 | 5.89 | 24.00 | - |
10/06/68
|
6.30 | 6.20 unread messages | -0.10 | 6.30 | 6.20 | 25,200 | 5.84 | 24.19 | - |
09/06/68
|
6.30 | 6.30 unread messages | +0.05 | 6.30 | 6.25 | 23,400 | 5.93 | 23.81 | - |
06/06/68
|
6.25 | 6.25 unread messages | -0.10 | 6.30 | 6.15 | 26,800 | 5.89 | 24.00 | - |
05/06/68
|
6.30 | 6.35 unread messages | +0.05 | 6.35 | 6.25 | 19,600 | 5.98 | 23.62 | - |
04/06/68
|
6.25 | 6.30 unread messages | +0.05 | 6.35 | 6.10 | 79,400 | 5.93 | 23.81 | - |
30/05/68
|
6.30 | 6.25 unread messages | 0.00 | 6.30 | 6.25 | 131,400 | 5.89 | 24.00 | - |
29/05/68
|
6.25 | 6.25 unread messages | 0.00 | 6.30 | 6.25 | 39,100 | 5.89 | 24.00 | - |
28/05/68
|
6.30 | 6.25 unread messages | 0.00 | 6.35 | 6.20 | 155,700 | 5.89 | 24.00 | - |
27/05/68
|
6.20 | 6.25 unread messages | 0.00 | 6.35 | 6.20 | 90,900 | 5.89 | 24.00 | - |
26/05/68
|
6.35 | 6.25 unread messages | -0.10 | 6.35 | 6.20 | 24,800 | 5.89 | 24.00 | - |
23/05/68
|
6.25 | 6.35 unread messages | +0.10 | 6.35 | 6.20 | 11,400 | 5.98 | 23.62 | - |
22/05/68
|
6.25 | 6.25 unread messages | 0.00 | 6.30 | 6.20 | 43,300 | 5.89 | 24.00 | - |
21/05/68
|
6.25 | 6.25 unread messages | 0.00 | 6.30 | 6.20 | 9,900 | 5.89 | 24.00 | - |
20/05/68
|
6.35 | 6.25 unread messages | -0.05 | 6.35 | 6.25 | 72,000 | 5.89 | 24.00 | - |
19/05/68
|
6.20 | 6.30 unread messages | +0.10 | 6.30 | 6.20 | 76,500 | 5.93 | 23.81 | - |
16/05/68
|
6.25 | 6.20 unread messages | +0.10 | 6.25 | 6.15 | 65,700 | 5.84 | 24.19 | - |
14/05/68
|
6.25 | 6.15 unread messages | -0.10 | 6.25 | 6.15 | 56,500 | 5.71 | 24.39 | - |
13/05/68
|
6.20 | 6.25 unread messages | +0.05 | 6.30 | 6.15 | 30,700 | 5.81 | 24.00 | - |
09/05/68
|
6.20 | 6.20 unread messages | 0.00 | 6.25 | 6.20 | 20,800 | 5.76 | 24.19 | - |
09/05/68
|
6.20 | 6.20 unread messages | 0.00 | 6.25 | 6.20 | 20,800 | 5.76 | 24.19 | - |
08/05/68
|
6.25 | 6.20 unread messages | 0.00 | 6.25 | 6.15 | 23,400 | 5.76 | 24.19 | - |
07/05/68
|
6.10 | 6.20 unread messages | +0.10 | 6.20 | 6.05 | 20,000 | 5.76 | 24.19 | - |
06/05/68
|
6.10 | 6.10 unread messages | 0.00 | 6.15 | 6.05 | 31,100 | 5.67 | 24.59 | - |
02/05/68
|
6.25 | 6.10 unread messages | -0.15 | 6.25 | 6.10 | 49,100 | 5.67 | 24.59 | - |
30/04/68
|
6.30 | 6.25 unread messages | -0.05 | 6.30 | 6.15 | 27,600 | 5.81 | 24.00 | - |
29/04/68
|
6.00 | 6.30 unread messages | +0.05 | 6.30 | 6.00 | 90,400 | 5.85 | 23.81 | - |
28/04/68
|
6.35 | 6.25 unread messages | -0.10 | 6.35 | 6.20 | 33,100 | 5.81 | 24.00 | - |
25/04/68
|
6.25 | 6.35 unread messages | +0.10 | 6.35 | 6.20 | 33,200 | 5.90 | 23.62 | - |
24/04/68
|
6.20 | 6.25 unread messages | +0.10 | 6.25 | 6.20 | 7,600 | 5.81 | 24.00 | - |
23/04/68
|
6.20 | 6.15 unread messages | -0.05 | 6.25 | 6.15 | 36,300 | 5.71 | 24.39 | - |
22/04/68
|
6.20 | 6.20 unread messages | 0.00 | 6.20 | 6.15 | 5,800 | 5.76 | 24.19 | - |
21/04/68
|
6.15 | 6.20 unread messages | +0.05 | 6.20 | 6.15 | 28,300 | 5.76 | 24.19 | - |
18/04/68
|
6.20 | 6.15 unread messages | +0.10 | 6.20 | 6.10 | 15,800 | 5.71 | 24.39 | - |
17/04/68
|
6.05 | 6.05 unread messages | +0.05 | 6.05 | 5.95 | 14,000 | 5.62 | 24.79 | - |
16/04/68
|
5.90 | 6.00 unread messages | +0.15 | 6.00 | 5.90 | 63,700 | 5.58 | 25.00 | - |
11/04/68
|
5.90 | 5.85 unread messages | -0.05 | 5.90 | 5.75 | 132,300 | 5.44 | 25.64 | - |
10/04/68
|
6.15 | 5.90 unread messages | +0.15 | 6.15 | 5.90 | 99,900 | 5.48 | 25.42 | - |
09/04/68
|
5.60 | 5.75 unread messages | -0.05 | 5.85 | 5.55 | 335,900 | 5.34 | 26.09 | - |
08/04/68
|
5.95 | 5.80 unread messages | -0.30 | 6.00 | 5.80 | 455,000 | 5.39 | 25.86 | - |
04/04/68
|
6.25 | 6.10 unread messages | -0.05 | 6.25 | 6.05 | 205,100 | 5.67 | 24.59 | - |
03/04/68
|
6.20 | 6.15 unread messages | -0.05 | 6.20 | 6.10 | 82,800 | 5.71 | 24.39 | - |
02/04/68
|
6.25 | 6.20 unread messages | 0.00 | 6.25 | 6.15 | 106,600 | 5.76 | 24.19 | - |
01/04/68
|
6.20 | 6.20 unread messages | +0.05 | 6.25 | 6.15 | 111,700 | 5.76 | 24.19 | - |
31/03/68
|
6.10 | 6.15 unread messages | -0.05 | 6.55 | 6.10 | 204,300 | 5.71 | 24.39 | - |
28/03/68
|
6.20 | 6.20 unread messages | 0.00 | 6.25 | 6.20 | 3,100 | 5.76 | 24.19 | - |
27/03/68
|
6.25 | 6.20 unread messages | 0.00 | 6.25 | 6.20 | 103,700 | 5.76 | 24.19 | - |
26/03/68
|
6.15 | 6.20 unread messages | +0.05 | 6.20 | 6.15 | 60,600 | 5.76 | 24.19 | - |
25/03/68
|
6.25 | 6.15 unread messages | -0.05 | 6.25 | 6.15 | 63,300 | 5.71 | 24.39 | - |
24/03/68
|
6.15 | 6.20 unread messages | +0.10 | 6.25 | 6.15 | 85,800 | 5.76 | 24.19 | - |
21/03/68
|
6.15 | 6.10 unread messages | -0.05 | 6.20 | 6.10 | 312,100 | 5.67 | 24.59 | - |
20/03/68
|
6.10 | 6.15 unread messages | 0.00 | 6.20 | 6.10 | 259,400 | 5.71 | 24.39 | - |
19/03/68
|
6.15 | 6.15 unread messages | +0.05 | 6.15 | 6.10 | 182,000 | 5.71 | 24.39 | - |
18/03/68
|
6.00 | 6.10 unread messages | +0.10 | 6.15 | 6.00 | 401,900 | 5.67 | 24.59 | - |
17/03/68
|
6.00 | 6.00 unread messages | -0.10 | 6.10 | 6.00 | 197,600 | 5.58 | 25.00 | - |
14/03/68
|
6.05 | 6.10 unread messages | +0.05 | 6.15 | 6.00 | 160,500 | 5.67 | 24.59 | - |
13/03/68
|
6.05 | 6.05 unread messages | 0.00 | 6.10 | 5.95 | 235,800 | 5.62 | 24.79 | - |
12/03/68
|
6.15 | 6.05 unread messages | -0.15 | 6.25 | 6.00 | 332,800 | 5.62 | 24.79 | - |
11/03/68
|
6.15 | 6.20 unread messages | +0.05 | 6.25 | 6.05 | 545,200 | 5.76 | 24.19 | - |
10/03/68
|
6.50 | 6.15 unread messages | -2.15 | 6.65 | 6.15 | 2,104,900 | 5.71 | 24.39 | - |
07/03/68
|
8.25 | 8.30 unread messages | +0.10 | 8.30 | 8.20 | 2,372,400 | 7.71 | 18.07 | - |
06/03/68
|
8.25 | 8.20 unread messages | -0.05 | 8.25 | 8.20 | 1,048,600 | 7.62 | 18.29 | - |
05/03/68
|
8.25 | 8.25 unread messages | 0.00 | 8.30 | 8.20 | 799,400 | 7.67 | 18.18 | - |
04/03/68
|
8.20 | 8.25 unread messages | +0.10 | 8.25 | 8.15 | 618,400 | 7.67 | 18.18 | - |
03/03/68
|
8.20 | 8.15 unread messages | +0.05 | 8.30 | 8.15 | 837,000 | 7.57 | 18.40 | - |
28/02/68
|
8.10 | 8.10 unread messages | +0.05 | 8.15 | 8.00 | 1,099,100 | 7.53 | 18.52 | - |
27/02/68
|
8.00 | 8.05 unread messages | 0.00 | 8.15 | 7.90 | 940,300 | 7.48 | 18.63 | - |
26/02/68
|
8.05 | 8.05 unread messages | +1.05 | 8.40 | 7.80 | 4,862,200 | 7.48 | 18.63 | - |
25/02/68
|
7.00 | 7.00 unread messages | 0.00 | 7.10 | 6.95 | 250,700 | 6.79 | 5.00 | - |
24/02/68
|
7.10 | 7.00 unread messages | -0.05 | 7.10 | 6.95 | 245,400 | 6.79 | 5.00 | - |
21/02/68
|
7.10 | 7.05 unread messages | -0.05 | 7.10 | 7.00 | 44,200 | 6.84 | 4.96 | - |
20/02/68
|
7.10 | 7.10 unread messages | 0.00 | 7.10 | 7.00 | 211,500 | 6.89 | 4.93 | - |
19/02/68
|
7.05 | 7.10 unread messages | +0.05 | 7.10 | 7.00 | 161,000 | 6.89 | 4.93 | - |
18/02/68
|
7.05 | 7.05 unread messages | 0.00 | 7.10 | 7.00 | 98,500 | 6.84 | 4.96 | - |
17/02/68
|
7.00 | 7.05 unread messages | +0.10 | 7.10 | 6.95 | 284,700 | 6.84 | 4.96 | - |
14/02/68
|
6.95 | 6.95 unread messages | +0.05 | 7.00 | 6.95 | 123,200 | 6.74 | 5.04 | - |
13/02/68
|
6.95 | 6.90 unread messages | 0.00 | 7.00 | 6.90 | 58,600 | 6.70 | 5.07 | - |
11/02/68
|
6.95 | 6.90 unread messages | 0.00 | 6.95 | 6.85 | 42,100 | 6.70 | 5.07 | - |
10/02/68
|
6.80 | 6.90 unread messages | 0.00 | 6.90 | 6.80 | 18,700 | 6.70 | 5.07 | - |