ราคาหุ้นย้อนหลัง SCL
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
1.28 | 1.28 unread messages | 0.00 | 1.29 | 1.27 | 46,100 | 6.42 | 6.25 | - |
29/01/69
|
1.31 | 1.28 unread messages | -0.01 | 1.31 | 1.27 | 36,600 | 6.42 | 6.25 | - |
28/01/69
|
1.29 | 1.29 unread messages | +0.01 | 1.36 | 1.29 | 354,600 | 6.47 | 6.20 | - |
27/01/69
|
1.28 | 1.28 unread messages | +0.01 | 1.29 | 1.27 | 10,100 | 6.42 | 6.25 | - |
26/01/69
|
1.27 | 1.27 unread messages | 0.00 | 1.28 | 1.27 | 22,800 | 6.37 | 6.30 | - |
23/01/69
|
1.27 | 1.27 unread messages | 0.00 | 1.27 | 1.27 | 233,500 | 6.37 | 6.30 | - |
22/01/69
|
1.30 | 1.27 unread messages | -0.03 | 1.30 | 1.27 | 70,500 | 6.37 | 6.30 | - |
21/01/69
|
1.29 | 1.30 unread messages | 0.00 | 1.30 | 1.28 | 70,600 | 6.52 | 6.15 | - |
20/01/69
|
1.29 | 1.30 unread messages | +0.02 | 1.30 | 1.29 | 53,300 | 6.52 | 6.15 | - |
19/01/69
|
1.30 | 1.28 unread messages | -0.02 | 1.30 | 1.28 | 56,900 | 6.42 | 6.25 | - |
16/01/69
|
1.28 | 1.30 unread messages | +0.02 | 1.32 | 1.27 | 42,900 | 6.52 | 6.15 | - |
15/01/69
|
1.25 | 1.28 unread messages | +0.04 | 1.28 | 1.25 | 4,500 | 6.42 | 6.25 | - |
14/01/69
|
1.28 | 1.24 unread messages | -0.04 | 1.28 | 1.24 | 127,500 | 6.22 | 6.45 | - |
13/01/69
|
1.27 | 1.28 unread messages | 0.00 | 1.28 | 1.27 | 117,500 | 6.42 | 6.25 | - |
12/01/69
|
1.31 | 1.28 unread messages | -0.03 | 1.31 | 1.28 | 109,500 | 6.42 | 6.25 | - |
09/01/69
|
1.31 | 1.31 unread messages | 0.00 | 1.32 | 1.31 | 36,900 | 6.57 | 6.11 | - |
08/01/69
|
1.30 | 1.31 unread messages | +0.01 | 1.33 | 1.30 | 68,900 | 6.57 | 6.11 | - |
07/01/69
|
1.30 | 1.30 unread messages | 0.00 | 1.30 | 1.29 | 11,400 | 6.52 | 6.15 | - |
06/01/69
|
1.31 | 1.30 unread messages | +0.01 | 1.31 | 1.29 | 26,400 | 6.52 | 6.15 | - |
05/01/69
|
1.32 | 1.29 unread messages | -0.04 | 1.32 | 1.29 | 116,000 | 6.47 | 6.20 | - |