ราคาหุ้นย้อนหลัง SCL
ตาราง ราคาหุ้นย้อนหลัง
2.42/0.99
52 Week ต่ำสุด/สูงสุด
17
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
22/11/67
|
1.26 | 1.27 unread messages | +0.01 | 1.28 | 1.25 | 362,400 | 7.94 | 3.15 | 0.00 |
21/11/67
|
1.23 | 1.26 unread messages | +0.03 | 1.30 | 1.23 | 1,169,600 | 7.87 | 3.17 | 0.00 |
20/11/67
|
1.24 | 1.23 unread messages | -0.01 | 1.26 | 1.23 | 438,900 | 7.69 | 3.25 | 0.00 |
19/11/67
|
1.25 | 1.24 unread messages | 0.00 | 1.28 | 1.23 | 532,900 | 7.75 | 3.23 | 0.00 |
18/11/67
|
1.25 | 1.24 unread messages | -0.01 | 1.25 | 1.23 | 400,400 | 7.75 | 3.23 | 0.00 |
15/11/67
|
1.27 | 1.25 unread messages | -0.01 | 1.27 | 1.23 | 374,600 | 7.81 | 3.20 | 0.00 |
14/11/67
|
1.27 | 1.26 unread messages | +0.06 | 1.28 | 1.23 | 1,348,900 | 7.87 | 3.17 | 0.00 |
13/11/67
|
1.21 | 1.20 unread messages | 0.00 | 1.24 | 1.19 | 334,700 | 8.78 | 3.33 | 0.00 |
12/11/67
|
1.23 | 1.20 unread messages | -0.03 | 1.25 | 1.20 | 916,100 | 8.78 | 3.33 | 0.00 |
11/11/67
|
1.31 | 1.23 unread messages | -0.06 | 1.31 | 1.22 | 1,095,100 | 9.00 | 3.25 | 0.00 |
08/11/67
|
1.30 | 1.29 unread messages | -0.02 | 1.33 | 1.28 | 770,300 | 9.44 | 3.10 | 0.00 |
07/11/67
|
1.35 | 1.31 unread messages | -0.06 | 1.37 | 1.31 | 1,323,200 | 9.58 | 3.05 | 0.00 |
06/11/67
|
1.41 | 1.37 unread messages | -0.04 | 1.41 | 1.37 | 754,900 | 10.02 | 2.92 | 0.00 |
05/11/67
|
1.41 | 1.41 unread messages | 0.00 | 1.42 | 1.40 | 337,600 | 10.31 | 2.84 | 0.00 |
04/11/67
|
1.43 | 1.41 unread messages | 0.00 | 1.43 | 1.41 | 295,300 | 10.31 | 2.84 | 0.00 |
01/11/67
|
1.42 | 1.41 unread messages | +0.01 | 1.42 | 1.39 | 204,400 | 10.31 | 2.84 | 0.00 |
31/10/67
|
1.40 | 1.40 unread messages | 0.00 | 1.43 | 1.40 | 386,800 | 10.24 | 2.86 | 0.00 |
30/10/67
|
1.40 | 1.40 unread messages | 0.00 | 1.43 | 1.40 | 316,300 | 10.24 | 2.86 | 0.00 |
29/10/67
|
1.45 | 1.40 unread messages | -0.02 | 1.45 | 1.40 | 531,100 | 10.24 | 2.86 | 0.00 |
28/10/67
|
1.41 | 1.42 unread messages | +0.02 | 1.43 | 1.40 | 657,500 | 10.39 | 2.82 | 0.00 |
25/10/67
|
1.36 | 1.40 unread messages | +0.06 | 1.50 | 1.34 | 8,003,000 | 10.24 | 2.86 | 0.00 |
24/10/67
|
1.38 | 1.34 unread messages | -0.05 | 1.38 | 1.34 | 496,800 | 9.80 | 2.99 | 0.00 |
22/10/67
|
1.41 | 1.39 unread messages | -0.02 | 1.41 | 1.38 | 680,700 | 10.17 | 2.88 | 0.00 |
21/10/67
|
1.44 | 1.41 unread messages | -0.01 | 1.44 | 1.40 | 228,800 | 10.31 | 2.84 | 0.00 |
18/10/67
|
1.44 | 1.42 unread messages | -0.01 | 1.46 | 1.40 | 560,800 | 10.39 | 2.82 | 0.00 |
17/10/67
|
1.46 | 1.43 unread messages | -0.02 | 1.46 | 1.43 | 330,800 | 10.46 | 2.80 | 0.00 |
16/10/67
|
1.42 | 1.45 unread messages | +0.03 | 1.46 | 1.42 | 452,600 | 10.61 | 2.76 | 0.00 |
15/10/67
|
1.52 | 1.42 unread messages | -0.09 | 1.52 | 1.41 | 1,745,800 | 10.39 | 2.82 | 0.00 |
11/10/67
|
1.51 | 1.51 unread messages | 0.00 | 1.54 | 1.51 | 470,200 | 11.05 | 2.65 | 0.00 |
10/10/67
|
1.54 | 1.51 unread messages | -0.01 | 1.55 | 1.50 | 794,500 | 11.05 | 2.65 | 0.00 |
09/10/67
|
1.52 | 1.52 unread messages | 0.00 | 1.57 | 1.51 | 2,303,300 | 11.12 | 2.63 | 0.00 |
08/10/67
|
1.54 | 1.52 unread messages | +0.01 | 1.55 | 1.50 | 766,200 | 11.12 | 2.63 | 0.00 |
07/10/67
|
1.49 | 1.51 unread messages | +0.02 | 1.53 | 1.49 | 762,900 | 11.05 | 2.65 | 0.00 |
04/10/67
|
1.54 | 1.49 unread messages | -0.05 | 1.55 | 1.46 | 1,882,000 | 10.90 | 2.68 | 0.00 |
03/10/67
|
1.59 | 1.54 unread messages | -0.05 | 1.59 | 1.54 | 1,764,300 | 11.27 | 2.60 | 0.00 |
02/10/67
|
1.67 | 1.59 unread messages | -0.07 | 1.67 | 1.59 | 1,053,900 | 11.63 | 2.52 | 0.00 |
01/10/67
|
1.61 | 1.66 unread messages | +0.06 | 1.67 | 1.61 | 2,034,200 | 12.14 | 2.41 | 0.00 |
30/09/67
|
1.61 | 1.60 unread messages | -0.01 | 1.62 | 1.59 | 1,185,700 | 11.70 | 2.50 | 0.00 |
27/09/67
|
1.65 | 1.61 unread messages | -0.03 | 1.66 | 1.61 | 1,276,600 | 11.78 | 2.48 | 0.00 |
26/09/67
|
1.70 | 1.64 unread messages | -0.03 | 1.80 | 1.62 | 7,931,200 | 12.00 | 2.44 | 0.00 |
25/09/67
|
1.67 | 1.67 unread messages | +0.01 | 1.71 | 1.65 | 2,856,100 | 12.22 | 2.40 | 0.00 |
24/09/67
|
1.69 | 1.66 unread messages | -0.01 | 1.70 | 1.64 | 2,282,000 | 12.14 | 2.41 | 0.00 |
23/09/67
|
1.70 | 1.67 unread messages | -0.03 | 1.73 | 1.65 | 4,916,900 | 12.22 | 2.40 | 0.00 |
20/09/67
|
1.64 | 1.70 unread messages | +0.08 | 1.77 | 1.63 | 19,788,600 | 12.44 | 2.35 | 0.00 |
19/09/67
|
1.62 | 1.62 unread messages | +0.02 | 1.64 | 1.60 | 2,099,700 | 11.85 | 2.47 | 0.00 |
18/09/67
|
1.57 | 1.60 unread messages | +0.02 | 1.66 | 1.57 | 5,872,500 | 11.70 | 2.50 | 0.00 |
17/09/67
|
1.65 | 1.58 unread messages | -0.07 | 1.66 | 1.58 | 2,776,400 | 11.56 | 2.53 | 0.00 |
16/09/67
|
1.59 | 1.65 unread messages | +0.07 | 1.65 | 1.58 | 4,043,400 | 12.07 | 2.42 | 0.00 |
13/09/67
|
1.58 | 1.58 unread messages | 0.00 | 1.61 | 1.57 | 1,740,300 | 11.56 | 2.53 | 0.00 |
12/09/67
|
1.56 | 1.58 unread messages | +0.03 | 1.60 | 1.55 | 2,279,900 | 11.56 | 2.53 | 0.00 |
11/09/67
|
1.62 | 1.55 unread messages | -0.06 | 1.62 | 1.54 | 1,951,000 | 11.34 | 2.58 | 0.00 |
10/09/67
|
1.58 | 1.61 unread messages | +0.05 | 1.62 | 1.56 | 1,981,800 | 11.78 | 2.48 | 0.00 |
09/09/67
|
1.59 | 1.56 unread messages | -0.04 | 1.59 | 1.52 | 2,442,200 | 11.41 | 2.56 | 0.00 |
06/09/67
|
1.63 | 1.60 unread messages | -0.02 | 1.71 | 1.60 | 12,409,000 | 11.70 | 2.50 | 0.00 |
05/09/67
|
1.67 | 1.62 unread messages | -0.03 | 1.67 | 1.61 | 10,356,200 | 11.85 | 2.47 | 0.00 |
04/09/67
|
1.50 | 1.65 unread messages | +0.14 | 1.68 | 1.48 | 24,494,600 | 12.07 | 2.42 | 0.00 |
03/09/67
|
1.53 | 1.51 unread messages | 0.00 | 1.55 | 1.51 | 2,614,300 | 11.05 | 2.65 | 0.00 |
02/09/67
|
1.46 | 1.51 unread messages | +0.05 | 1.62 | 1.45 | 12,629,400 | 11.05 | 2.65 | 0.00 |
30/08/67
|
1.50 | 1.46 unread messages | -0.04 | 1.52 | 1.46 | 1,618,200 | 10.68 | 2.74 | 0.00 |
29/08/67
|
1.50 | 1.50 unread messages | 0.00 | 1.57 | 1.46 | 6,166,000 | 10.97 | 2.67 | 0.00 |
28/08/67
|
1.48 | 1.50 unread messages | +0.04 | 1.54 | 1.44 | 2,984,800 | 10.97 | 2.67 | 0.00 |
27/08/67
|
1.43 | 1.46 unread messages | +0.04 | 1.48 | 1.42 | 2,969,700 | 10.68 | 2.74 | 0.00 |
26/08/67
|
1.45 | 1.42 unread messages | -0.02 | 1.45 | 1.41 | 1,582,700 | 10.39 | 2.82 | 0.00 |
23/08/67
|
1.48 | 1.44 unread messages | -0.03 | 1.53 | 1.41 | 3,277,400 | 10.53 | 2.78 | 0.00 |
22/08/67
|
1.49 | 1.47 unread messages | -0.04 | 1.52 | 1.47 | 674,800 | 10.75 | 2.72 | 0.00 |
21/08/67
|
1.51 | 1.51 unread messages | 0.00 | 1.52 | 1.46 | 2,017,600 | 11.05 | 2.65 | 0.00 |
20/08/67
|
1.43 | 1.51 unread messages | +0.08 | 1.51 | 1.43 | 3,491,700 | 11.05 | 2.65 | 0.00 |
19/08/67
|
1.37 | 1.43 unread messages | +0.07 | 1.44 | 1.37 | 992,400 | 10.46 | 2.80 | 0.00 |
16/08/67
|
1.35 | 1.36 unread messages | +0.02 | 1.38 | 1.35 | 578,400 | 9.95 | 2.94 | 0.00 |
15/08/67
|
1.37 | 1.34 unread messages | -0.02 | 1.38 | 1.32 | 406,400 | 9.80 | 2.99 | 0.00 |
14/08/67
|
1.37 | 1.36 unread messages | -0.01 | 1.40 | 1.35 | 730,600 | 9.95 | 2.94 | 0.00 |
13/08/67
|
1.40 | 1.37 unread messages | -0.03 | 1.42 | 1.36 | 785,900 | 10.02 | 2.92 | 0.00 |
09/08/67
|
1.45 | 1.40 unread messages | -0.01 | 1.49 | 1.39 | 2,061,200 | 10.24 | 2.86 | 0.00 |
08/08/67
|
1.39 | 1.41 unread messages | +0.05 | 1.44 | 1.38 | 1,104,500 | 12.15 | 2.84 | 0.00 |
07/08/67
|
1.35 | 1.36 unread messages | +0.02 | 1.38 | 1.35 | 864,000 | 11.71 | 2.94 | 0.00 |
06/08/67
|
1.36 | 1.34 unread messages | -0.01 | 1.39 | 1.34 | 566,500 | 11.54 | 2.99 | 0.00 |
05/08/67
|
1.47 | 1.35 unread messages | -0.15 | 1.48 | 1.33 | 2,112,900 | 11.63 | 2.96 | 0.00 |
02/08/67
|
1.49 | 1.50 unread messages | 0.00 | 1.55 | 1.48 | 1,189,000 | 12.92 | 2.67 | 0.00 |
01/08/67
|
1.49 | 1.50 unread messages | +0.02 | 1.51 | 1.48 | 1,123,800 | 12.92 | 2.67 | 0.00 |
31/07/67
|
1.51 | 1.48 unread messages | -0.02 | 1.51 | 1.48 | 1,570,000 | 12.75 | 2.70 | 0.00 |
30/07/67
|
1.53 | 1.50 unread messages | -0.03 | 1.54 | 1.50 | 1,135,300 | 12.92 | 2.67 | 0.00 |
26/07/67
|
1.51 | 1.53 unread messages | +0.03 | 1.54 | 1.51 | 1,047,800 | 13.18 | 2.61 | 0.00 |
25/07/67
|
1.52 | 1.50 unread messages | -0.01 | 1.55 | 1.49 | 1,040,900 | 12.92 | 2.67 | 0.00 |
24/07/67
|
1.45 | 1.51 unread messages | +0.05 | 1.53 | 1.45 | 1,121,800 | 13.01 | 2.65 | 0.00 |
23/07/67
|
1.50 | 1.46 unread messages | -0.05 | 1.52 | 1.43 | 1,716,300 | 12.58 | 2.74 | 0.00 |
19/07/67
|
1.55 | 1.51 unread messages | -0.02 | 1.55 | 1.50 | 752,900 | 13.01 | 2.65 | 0.00 |
18/07/67
|
1.55 | 1.53 unread messages | -0.02 | 1.55 | 1.51 | 1,570,400 | 13.18 | 2.61 | 0.00 |
17/07/67
|
1.53 | 1.55 unread messages | +0.03 | 1.59 | 1.53 | 2,693,600 | 13.35 | 2.58 | 0.00 |
16/07/67
|
1.66 | 1.52 unread messages | -0.13 | 1.66 | 1.52 | 7,869,400 | 13.09 | 2.63 | 0.00 |
15/07/67
|
1.69 | 1.65 unread messages | -0.07 | 1.71 | 1.65 | 5,334,400 | 14.21 | 2.42 | 0.00 |
12/07/67
|
1.83 | 1.72 unread messages | -0.08 | 1.87 | 1.72 | 12,656,800 | 14.82 | 2.33 | 0.00 |
11/07/67
|
1.65 | 1.80 unread messages | +0.17 | 1.81 | 1.65 | 22,149,700 | 15.51 | 2.22 | 0.00 |
10/07/67
|
1.62 | 1.63 unread messages | +0.02 | 1.66 | 1.61 | 4,004,200 | 14.04 | 2.45 | 0.00 |
09/07/67
|
1.69 | 1.61 unread messages | -0.06 | 1.69 | 1.59 | 6,649,900 | 13.87 | 2.48 | 0.00 |
08/07/67
|
1.56 | 1.67 unread messages | +0.12 | 1.71 | 1.55 | 8,835,700 | 14.39 | 2.40 | 0.00 |
05/07/67
|
1.50 | 1.55 unread messages | +0.05 | 1.58 | 1.47 | 2,549,400 | 13.35 | 2.58 | 0.00 |
04/07/67
|
1.53 | 1.50 unread messages | -0.02 | 1.55 | 1.48 | 1,092,300 | 12.92 | 2.67 | 0.00 |
03/07/67
|
1.49 | 1.52 unread messages | +0.03 | 1.53 | 1.48 | 799,800 | 13.09 | 2.63 | 0.00 |
02/07/67
|
1.58 | 1.49 unread messages | -0.08 | 1.58 | 1.46 | 2,135,100 | 12.83 | 2.68 | 0.00 |
01/07/67
|
1.57 | 1.57 unread messages | +0.01 | 1.59 | 1.55 | 1,203,000 | 13.52 | 2.55 | 0.00 |
28/06/67
|
1.65 | 1.56 unread messages | -0.08 | 1.65 | 1.54 | 3,129,500 | 13.44 | 2.56 | 0.00 |
27/06/67
|
1.68 | 1.64 unread messages | -0.04 | 1.72 | 1.63 | 6,761,600 | 14.13 | 2.44 | 0.00 |
26/06/67
|
1.62 | 1.68 unread messages | +0.06 | 1.73 | 1.62 | 5,821,400 | 14.47 | 2.38 | 0.00 |
25/06/67
|
1.65 | 1.62 unread messages | -0.02 | 1.66 | 1.59 | 2,099,800 | 13.95 | 2.47 | 0.00 |
24/06/67
|
1.62 | 1.64 unread messages | +0.02 | 1.65 | 1.59 | 3,043,100 | 14.13 | 2.44 | 0.00 |
21/06/67
|
1.54 | 1.62 unread messages | +0.07 | 1.64 | 1.53 | 6,569,300 | 13.95 | 2.47 | 0.00 |
20/06/67
|
1.55 | 1.55 unread messages | +0.01 | 1.60 | 1.48 | 4,419,900 | 13.35 | 2.58 | 0.00 |
19/06/67
|
1.69 | 1.54 unread messages | -0.15 | 1.70 | 1.42 | 10,046,500 | 13.27 | 2.60 | 0.00 |
18/06/67
|
1.72 | 1.69 unread messages | -0.01 | 1.77 | 1.68 | 6,583,100 | 14.56 | 2.37 | 0.00 |
17/06/67
|
1.69 | 1.70 unread messages | +0.01 | 1.75 | 1.66 | 3,622,100 | 14.64 | 2.35 | 0.00 |
14/06/67
|
1.78 | 1.69 unread messages | -0.09 | 1.78 | 1.68 | 8,100,400 | 14.56 | 2.37 | 0.00 |
13/06/67
|
1.85 | 1.78 unread messages | -0.06 | 1.88 | 1.76 | 7,349,100 | 15.33 | 2.25 | 0.00 |
12/06/67
|
1.82 | 1.84 unread messages | +0.01 | 1.86 | 1.81 | 6,886,800 | 15.85 | 2.17 | 0.00 |
11/06/67
|
1.84 | 1.83 unread messages | -0.01 | 1.93 | 1.82 | 19,202,700 | 15.76 | 2.19 | 0.00 |
10/06/67
|
1.81 | 1.84 unread messages | +0.03 | 1.93 | 1.77 | 23,298,900 | 15.85 | 2.17 | 0.00 |
07/06/67
|
1.64 | 1.81 unread messages | +0.17 | 1.81 | 1.62 | 11,534,000 | 15.59 | 2.21 | 0.00 |
06/06/67
|
1.69 | 1.64 unread messages | -0.04 | 1.71 | 1.63 | 3,309,000 | 14.13 | 2.44 | 0.00 |
06/06/67
|
1.69 | 1.64 unread messages | -0.04 | 1.71 | 1.63 | 3,309,000 | 14.13 | 2.44 | 0.00 |
06/06/67
|
1.69 | 1.64 unread messages | -0.04 | 1.71 | 1.63 | 3,309,000 | 14.13 | 2.44 | 0.00 |
05/06/67
|
1.73 | 1.68 unread messages | -0.01 | 1.73 | 1.67 | 2,927,300 | 14.47 | 2.38 | 0.00 |
04/06/67
|
1.81 | 1.69 unread messages | -0.11 | 1.84 | 1.69 | 6,818,300 | 14.56 | 2.37 | 0.00 |
31/05/67
|
1.86 | 1.80 unread messages | -0.05 | 1.87 | 1.80 | 4,923,900 | 15.51 | 2.22 | 0.00 |
30/05/67
|
1.89 | 1.85 unread messages | -0.05 | 1.94 | 1.83 | 23,570,400 | 15.94 | 2.16 | 0.00 |
29/05/67
|
1.81 | 1.90 unread messages | +0.09 | 1.91 | 1.81 | 18,613,800 | 16.37 | 2.11 | 0.00 |
28/05/67
|
1.81 | 1.81 unread messages | +0.02 | 1.88 | 1.79 | 19,520,900 | 15.59 | 2.21 | 0.00 |
27/05/67
|
1.80 | 1.79 unread messages | -0.02 | 1.86 | 1.77 | 11,600,300 | 15.42 | 2.23 | 0.00 |
24/05/67
|
1.63 | 1.81 unread messages | +0.16 | 1.84 | 1.63 | 23,115,800 | 15.59 | 2.21 | 0.00 |
23/05/67
|
1.72 | 1.65 unread messages | -0.08 | 1.74 | 1.61 | 6,518,000 | 14.21 | 2.42 | 0.00 |
21/05/67
|
1.81 | 1.73 unread messages | -0.07 | 1.84 | 1.70 | 9,231,000 | 14.90 | 2.31 | 0.00 |
20/05/67
|
1.91 | 1.80 unread messages | -0.13 | 1.94 | 1.77 | 18,326,800 | 15.51 | 2.22 | 0.00 |
17/05/67
|
1.86 | 1.93 unread messages | +0.08 | 1.96 | 1.85 | 38,123,800 | 16.62 | 2.07 | 0.00 |
16/05/67
|
1.85 | 1.85 unread messages | -0.03 | 1.92 | 1.80 | 22,421,000 | 15.94 | 2.16 | 0.00 |
15/05/67
|
1.77 | 1.88 unread messages | +0.11 | 1.88 | 1.72 | 22,184,200 | 16.19 | 2.13 | 0.00 |
14/05/67
|
1.92 | 1.77 unread messages | -0.10 | 2.04 | 1.73 | 63,257,900 | 15.25 | 2.26 | 0.00 |
13/05/67
|
1.73 | 1.87 unread messages | +0.14 | 1.90 | 1.71 | 47,612,300 | 16.11 | 2.14 | 0.00 |
10/05/67
|
1.75 | 1.73 unread messages | +0.04 | 1.79 | 1.64 | 29,187,700 | 14.90 | 2.31 | 0.00 |
09/05/67
|
1.61 | 1.69 unread messages | +0.09 | 1.93 | 1.58 | 104,904,400 | 18.08 | 2.37 | 0.00 |
08/05/67
|
1.38 | 1.60 unread messages | +0.23 | 1.73 | 1.38 | 43,518,400 | 17.12 | 2.50 | 0.00 |
07/05/67
|
1.39 | 1.37 unread messages | 0.00 | 1.41 | 1.36 | 685,500 | 14.66 | 2.92 | 0.00 |
03/05/67
|
1.38 | 1.37 unread messages | +0.01 | 1.40 | 1.36 | 256,800 | 14.66 | 2.92 | 0.00 |
02/05/67
|
1.42 | 1.36 unread messages | -0.05 | 1.42 | 1.35 | 894,700 | 14.55 | 2.94 | 0.00 |
30/04/67
|
1.43 | 1.41 unread messages | -0.01 | 1.45 | 1.40 | 1,503,800 | 15.08 | 2.84 | 0.00 |
29/04/67
|
1.40 | 1.42 unread messages | +0.04 | 1.51 | 1.38 | 5,130,600 | 15.19 | 2.82 | 0.00 |
26/04/67
|
1.39 | 1.38 unread messages | -0.01 | 1.42 | 1.36 | 1,339,000 | 14.76 | 2.90 | 0.00 |
25/04/67
|
1.32 | 1.39 unread messages | +0.06 | 1.52 | 1.32 | 6,548,200 | 14.87 | 2.88 | 0.00 |
24/04/67
|
1.35 | 1.33 unread messages | -0.02 | 1.36 | 1.30 | 462,900 | 14.23 | 3.01 | 0.00 |
23/04/67
|
1.34 | 1.35 unread messages | +0.02 | 1.37 | 1.33 | 429,900 | 14.44 | 2.96 | 0.00 |
22/04/67
|
1.32 | 1.33 unread messages | +0.06 | 1.36 | 1.30 | 941,600 | 14.23 | 3.01 | 0.00 |
19/04/67
|
1.34 | 1.27 unread messages | -0.07 | 1.34 | 1.24 | 2,812,400 | 13.59 | 3.15 | 0.00 |
18/04/67
|
1.40 | 1.34 unread messages | -0.02 | 1.40 | 1.34 | 227,900 | 14.34 | 2.99 | 0.00 |
17/04/67
|
1.40 | 1.36 unread messages | -0.05 | 1.40 | 1.35 | 486,200 | 14.55 | 2.94 | 0.00 |
11/04/67
|
1.43 | 1.41 unread messages | -0.01 | 1.43 | 1.38 | 808,600 | 15.08 | 2.84 | 0.00 |
10/04/67
|
1.44 | 1.42 unread messages | -0.01 | 1.45 | 1.41 | 449,200 | 15.19 | 2.82 | 0.00 |
09/04/67
|
1.42 | 1.43 unread messages | +0.01 | 1.45 | 1.39 | 729,200 | 15.30 | 2.80 | 0.00 |
05/04/67
|
1.42 | 1.42 unread messages | +0.02 | 1.46 | 1.39 | 761,700 | 15.19 | 2.82 | 0.00 |
04/04/67
|
1.50 | 1.40 unread messages | -0.11 | 1.51 | 1.35 | 2,959,600 | 14.98 | 2.86 | 0.00 |
02/04/67
|
1.72 | 1.66 unread messages | -0.04 | 1.72 | 1.66 | 960,100 | 17.76 | 2.41 | 0.00 |
01/04/67
|
1.73 | 1.70 unread messages | -0.03 | 1.75 | 1.70 | 551,700 | 18.19 | 2.35 | 0.00 |
29/03/67
|
1.77 | 1.73 unread messages | -0.03 | 1.80 | 1.72 | 1,320,100 | 18.51 | 2.31 | 0.00 |
28/03/67
|
1.71 | 1.76 unread messages | +0.07 | 1.85 | 1.71 | 5,698,300 | 18.83 | 2.27 | 0.00 |
27/03/67
|
1.70 | 1.69 unread messages | -0.01 | 1.71 | 1.68 | 543,600 | 18.08 | 2.37 | 0.00 |
26/03/67
|
1.66 | 1.70 unread messages | +0.02 | 1.72 | 1.66 | 675,300 | 18.19 | 2.35 | 0.00 |
25/03/67
|
1.71 | 1.68 unread messages | 0.00 | 1.71 | 1.67 | 539,400 | 17.97 | 2.38 | 0.00 |
22/03/67
|
1.75 | 1.68 unread messages | -0.05 | 1.75 | 1.68 | 664,200 | 17.97 | 2.38 | 0.00 |
21/03/67
|
1.70 | 1.73 unread messages | +0.06 | 1.74 | 1.68 | 1,783,300 | 18.51 | 2.31 | 0.00 |
20/03/67
|
1.72 | 1.67 unread messages | -0.04 | 1.73 | 1.66 | 1,381,400 | 17.87 | 2.40 | 0.00 |
19/03/67
|
1.80 | 1.71 unread messages | -0.07 | 1.80 | 1.71 | 1,443,600 | 18.29 | 2.34 | 0.00 |
18/03/67
|
1.78 | 1.78 unread messages | +0.02 | 1.84 | 1.76 | 4,218,100 | 19.04 | 2.25 | 0.00 |
15/03/67
|
1.79 | 1.76 unread messages | -0.02 | 1.79 | 1.75 | 1,285,700 | 18.83 | 2.27 | 0.00 |
14/03/67
|
1.82 | 1.78 unread messages | -0.01 | 1.83 | 1.78 | 1,670,600 | 19.04 | 2.25 | 0.00 |
13/03/67
|
1.89 | 1.79 unread messages | -0.10 | 1.89 | 1.78 | 5,488,200 | 19.15 | 2.23 | 0.00 |
12/03/67
|
1.81 | 1.89 unread messages | +0.09 | 1.96 | 1.80 | 17,399,700 | 20.22 | 2.12 | 0.00 |
11/03/67
|
1.78 | 1.80 unread messages | +0.03 | 1.90 | 1.78 | 10,142,600 | 19.26 | 2.22 | 0.00 |
08/03/67
|
1.77 | 1.77 unread messages | +0.01 | 1.80 | 1.76 | 2,428,000 | 18.94 | 2.26 | 0.00 |
07/03/67
|
1.81 | 1.76 unread messages | -0.05 | 1.82 | 1.75 | 3,072,400 | 18.83 | 2.27 | 0.00 |
06/03/67
|
1.73 | 1.81 unread messages | +0.09 | 1.85 | 1.70 | 9,297,300 | 19.36 | 2.21 | 0.00 |
05/03/67
|
1.70 | 1.72 unread messages | +0.02 | 1.73 | 1.67 | 2,859,800 | 18.40 | 2.33 | 0.00 |
04/03/67
|
1.68 | 1.70 unread messages | +0.05 | 1.74 | 1.65 | 4,659,100 | 18.19 | 2.35 | 0.00 |
01/03/67
|
1.60 | 1.65 unread messages | -0.02 | 1.75 | 1.60 | 6,434,400 | 17.65 | 2.42 | 0.00 |
29/02/67
|
1.90 | 1.67 unread messages | -0.27 | 1.91 | 1.63 | 15,300,500 | 14.60 | 0.00 | 0.00 |
28/02/67
|
1.97 | 1.94 unread messages | -0.01 | 1.98 | 1.94 | 3,141,300 | 16.96 | 0.00 | 0.00 |
27/02/67
|
1.98 | 1.95 unread messages | -0.02 | 2.00 | 1.92 | 5,906,200 | 17.05 | 0.00 | 0.00 |
23/02/67
|
2.00 | 1.97 unread messages | -0.03 | 2.02 | 1.97 | 4,857,800 | 17.23 | 0.00 | 0.00 |
22/02/67
|
1.98 | 2.00 unread messages | +0.02 | 2.04 | 1.96 | 9,041,200 | 17.49 | 0.00 | 0.00 |
21/02/67
|
1.93 | 1.98 unread messages | +0.06 | 2.02 | 1.90 | 9,584,400 | 17.31 | 0.00 | 0.00 |
20/02/67
|
2.06 | 1.92 unread messages | -0.12 | 2.06 | 1.90 | 8,077,300 | 16.79 | 0.00 | 0.00 |
19/02/67
|
1.99 | 2.04 unread messages | +0.06 | 2.08 | 1.97 | 6,380,400 | 17.84 | 0.00 | 0.00 |
16/02/67
|
2.06 | 1.98 unread messages | -0.08 | 2.08 | 1.97 | 12,737,300 | 17.31 | 0.00 | 0.00 |
15/02/67
|
2.12 | 2.06 unread messages | -0.06 | 2.16 | 2.02 | 15,444,900 | 18.01 | 0.00 | 0.00 |
14/02/67
|
2.26 | 2.12 unread messages | -0.20 | 2.30 | 2.08 | 29,491,900 | 18.54 | 0.00 | 0.00 |
13/02/67
|
2.28 | 2.32 unread messages | +0.04 | 2.34 | 2.22 | 36,912,800 | 20.29 | 0.00 | 0.00 |
12/02/67
|
2.18 | 2.28 unread messages | +0.12 | 2.32 | 2.16 | 60,313,800 | 19.94 | 0.00 | 0.00 |
09/02/67
|
2.18 | 2.16 unread messages | 0.00 | 2.30 | 2.12 | 61,925,000 | 18.89 | 0.00 | 0.00 |
08/02/67
|
2.10 | 2.16 unread messages | +0.04 | 2.20 | 2.06 | 26,933,900 | 18.89 | 0.00 | 0.00 |
07/02/67
|
2.18 | 2.12 unread messages | -0.06 | 2.24 | 2.06 | 38,337,300 | 18.54 | 0.00 | 0.00 |
06/02/67
|
1.90 | 2.18 unread messages | +0.30 | 2.40 | 1.90 | 148,930,500 | 19.06 | 0.00 | 0.00 |
05/02/67
|
1.87 | 1.88 unread messages | +0.02 | 1.93 | 1.85 | 8,032,600 | 16.44 | 0.00 | 0.00 |
02/02/67
|
1.93 | 1.86 unread messages | -0.07 | 1.95 | 1.86 | 11,259,300 | 16.26 | 0.00 | 0.00 |
01/02/67
|
1.81 | 1.93 unread messages | +0.13 | 1.97 | 1.78 | 29,119,600 | 16.88 | 0.00 | 0.00 |
31/01/67
|
1.96 | 1.80 unread messages | -0.15 | 1.97 | 1.79 | 13,844,500 | 15.74 | 0.00 | 0.00 |
30/01/67
|
2.02 | 1.95 unread messages | -0.05 | 2.02 | 1.95 | 9,162,100 | 17.05 | 0.00 | 0.00 |
29/01/67
|
2.00 | 2.00 unread messages | +0.05 | 2.04 | 1.97 | 15,190,900 | 17.49 | 0.00 | 0.00 |