ราคาหุ้นย้อนหลัง SCL
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
1.30 | 1.31 unread messages | +0.01 | 1.33 | 1.30 | 190,900 | 6.57 | 6.11 | - |
03/12/68
|
1.29 | 1.30 unread messages | 0.00 | 1.31 | 1.28 | 210,500 | 6.52 | 6.15 | - |
02/12/68
|
1.30 | 1.30 unread messages | 0.00 | 1.33 | 1.30 | 160,500 | 6.52 | 6.15 | - |
01/12/68
|
1.32 | 1.30 unread messages | -0.01 | 1.32 | 1.30 | 160,100 | 6.52 | 6.15 | - |
28/11/68
|
1.31 | 1.31 unread messages | 0.00 | 1.32 | 1.30 | 36,200 | 6.57 | 6.11 | - |
27/11/68
|
1.31 | 1.31 unread messages | +0.02 | 1.32 | 1.29 | 269,500 | 6.57 | 6.11 | - |
26/11/68
|
1.28 | 1.29 unread messages | +0.01 | 1.33 | 1.28 | 524,500 | 6.47 | 6.20 | - |
25/11/68
|
1.27 | 1.28 unread messages | +0.01 | 1.28 | 1.26 | 131,300 | 6.42 | 6.25 | - |
24/11/68
|
1.25 | 1.27 unread messages | 0.00 | 1.27 | 1.25 | 89,900 | 6.37 | 6.30 | - |
21/11/68
|
1.28 | 1.27 unread messages | -0.02 | 1.29 | 1.26 | 118,200 | 6.37 | 6.30 | - |
20/11/68
|
1.27 | 1.29 unread messages | 0.00 | 1.30 | 1.27 | 15,300 | 6.47 | 6.20 | - |
19/11/68
|
1.27 | 1.29 unread messages | +0.02 | 1.29 | 1.27 | 17,900 | 6.47 | 6.20 | - |
18/11/68
|
1.27 | 1.27 unread messages | 0.00 | 1.29 | 1.26 | 79,800 | 6.37 | 6.30 | - |
17/11/68
|
1.29 | 1.27 unread messages | -0.02 | 1.29 | 1.27 | 31,300 | 6.37 | 6.30 | - |
14/11/68
|
1.32 | 1.29 unread messages | -0.01 | 1.32 | 1.28 | 155,800 | 6.47 | 6.20 | - |
13/11/68
|
1.29 | 1.30 unread messages | +0.01 | 1.30 | 1.28 | 50,500 | 6.52 | 6.15 | - |
12/11/68
|
1.31 | 1.29 unread messages | -0.01 | 1.31 | 1.27 | 305,500 | 6.47 | 6.20 | - |
11/11/68
|
1.28 | 1.30 unread messages | +0.07 | 1.35 | 1.26 | 1,772,800 | 6.52 | 6.15 | - |
10/11/68
|
1.22 | 1.23 unread messages | +0.02 | 1.23 | 1.21 | 3,100 | 6.61 | 6.50 | - |
07/11/68
|
1.20 | 1.21 unread messages | 0.00 | 1.22 | 1.20 | 24,600 | 6.50 | 6.61 | - |
06/11/68
|
1.21 | 1.21 unread messages | +0.01 | 1.24 | 1.20 | 91,300 | 6.50 | 6.61 | - |
05/11/68
|
1.18 | 1.20 unread messages | +0.02 | 1.26 | 1.18 | 23,400 | 6.45 | 6.67 | - |
04/11/68
|
1.21 | 1.18 unread messages | -0.03 | 1.22 | 1.18 | 74,100 | 6.34 | 6.78 | - |
03/11/68
|
1.17 | 1.21 unread messages | +0.02 | 1.21 | 1.17 | 44,800 | 6.50 | 6.61 | - |
31/10/68
|
1.20 | 1.19 unread messages | -0.01 | 1.20 | 1.17 | 11,200 | 6.39 | 6.72 | - |
30/10/68
|
1.19 | 1.20 unread messages | 0.00 | 1.23 | 1.19 | 61,100 | 6.45 | 6.67 | - |
29/10/68
|
1.18 | 1.20 unread messages | +0.02 | 1.20 | 1.17 | 18,800 | 6.45 | 6.67 | - |
28/10/68
|
1.17 | 1.18 unread messages | +0.01 | 1.20 | 1.16 | 54,700 | 6.34 | 6.78 | - |
27/10/68
|
1.19 | 1.17 unread messages | 0.00 | 1.20 | 1.17 | 35,400 | 6.29 | 6.84 | - |
24/10/68
|
1.19 | 1.17 unread messages | -0.02 | 1.23 | 1.17 | 103,700 | 6.29 | 6.84 | - |
22/10/68
|
1.16 | 1.19 unread messages | +0.02 | 1.22 | 1.16 | 75,700 | 6.39 | 6.72 | - |
21/10/68
|
1.16 | 1.17 unread messages | 0.00 | 1.20 | 1.16 | 139,900 | 6.29 | 6.84 | - |
20/10/68
|
1.10 | 1.17 unread messages | -0.06 | 1.24 | 1.10 | 288,700 | 6.29 | 6.84 | - |
17/10/68
|
1.24 | 1.23 unread messages | -0.03 | 1.25 | 1.23 | 134,900 | 6.61 | 6.50 | - |
16/10/68
|
1.26 | 1.26 unread messages | 0.00 | 1.27 | 1.25 | 78,300 | 6.77 | 6.35 | - |
15/10/68
|
1.26 | 1.26 unread messages | +0.01 | 1.26 | 1.24 | 145,600 | 6.77 | 6.35 | - |
14/10/68
|
1.27 | 1.25 unread messages | -0.02 | 1.27 | 1.23 | 159,400 | 6.72 | 6.40 | - |
10/10/68
|
1.26 | 1.27 unread messages | 0.00 | 1.28 | 1.26 | 49,200 | 6.82 | 6.30 | - |
09/10/68
|
1.26 | 1.27 unread messages | 0.00 | 1.28 | 1.26 | 60,200 | 6.82 | 6.30 | - |
08/10/68
|
1.28 | 1.27 unread messages | -0.01 | 1.28 | 1.27 | 227,200 | 6.82 | 6.30 | - |
07/10/68
|
1.28 | 1.28 unread messages | 0.00 | 1.29 | 1.28 | 211,500 | 6.88 | 6.25 | - |
06/10/68
|
1.28 | 1.28 unread messages | 0.00 | 1.30 | 1.26 | 217,100 | 6.88 | 6.25 | - |
03/10/68
|
1.29 | 1.28 unread messages | -0.01 | 1.31 | 1.25 | 269,900 | 6.88 | 6.25 | - |
02/10/68
|
1.30 | 1.29 unread messages | 0.00 | 1.31 | 1.29 | 202,600 | 6.93 | 6.20 | - |
01/10/68
|
1.33 | 1.29 unread messages | -0.04 | 1.33 | 1.29 | 178,700 | 6.93 | 6.20 | - |
30/09/68
|
1.32 | 1.33 unread messages | +0.01 | 1.33 | 1.29 | 291,000 | 7.15 | 6.02 | - |
29/09/68
|
1.30 | 1.32 unread messages | 0.00 | 1.35 | 1.30 | 186,800 | 7.09 | 6.06 | - |
26/09/68
|
1.33 | 1.32 unread messages | 0.00 | 1.34 | 1.32 | 89,800 | 7.09 | 6.06 | - |
25/09/68
|
1.33 | 1.32 unread messages | 0.00 | 1.33 | 1.31 | 116,500 | 7.09 | 6.06 | - |
24/09/68
|
1.29 | 1.32 unread messages | +0.03 | 1.32 | 1.29 | 175,500 | 7.09 | 6.06 | - |
23/09/68
|
1.31 | 1.29 unread messages | -0.01 | 1.33 | 1.29 | 942,400 | 6.93 | 6.20 | - |
22/09/68
|
1.32 | 1.30 unread messages | -0.01 | 1.38 | 1.30 | 1,804,400 | 6.99 | 6.15 | - |
19/09/68
|
1.30 | 1.31 unread messages | +0.01 | 1.32 | 1.29 | 218,300 | 7.04 | 6.11 | - |
18/09/68
|
1.34 | 1.30 unread messages | -0.04 | 1.35 | 1.30 | 981,200 | 6.99 | 6.15 | - |
17/09/68
|
1.29 | 1.34 unread messages | +0.02 | 1.34 | 1.29 | 978,400 | 7.20 | 5.97 | - |
16/09/68
|
1.29 | 1.32 unread messages | +0.04 | 1.33 | 1.27 | 366,600 | 7.09 | 6.06 | - |
15/09/68
|
1.30 | 1.28 unread messages | +0.01 | 1.32 | 1.28 | 632,400 | 6.88 | 6.25 | - |
12/09/68
|
1.25 | 1.27 unread messages | +0.02 | 1.34 | 1.24 | 4,474,600 | 6.82 | 6.30 | - |
11/09/68
|
1.23 | 1.25 unread messages | +0.02 | 1.27 | 1.23 | 335,900 | 6.72 | 6.40 | - |
10/09/68
|
1.24 | 1.23 unread messages | -0.01 | 1.24 | 1.22 | 63,900 | 6.61 | 6.50 | - |
09/09/68
|
1.26 | 1.24 unread messages | -0.01 | 1.26 | 1.23 | 99,400 | 6.66 | 6.45 | - |
08/09/68
|
1.26 | 1.25 unread messages | 0.00 | 1.26 | 1.23 | 85,300 | 6.72 | 6.40 | - |
05/09/68
|
1.25 | 1.25 unread messages | 0.00 | 1.27 | 1.25 | 249,000 | 6.72 | 6.40 | - |
04/09/68
|
1.26 | 1.25 unread messages | 0.00 | 1.26 | 1.23 | 275,800 | 6.72 | 6.40 | - |
03/09/68
|
1.23 | 1.25 unread messages | +0.04 | 1.26 | 1.22 | 972,300 | 6.72 | 6.40 | - |
02/09/68
|
1.20 | 1.21 unread messages | +0.02 | 1.21 | 1.19 | 94,900 | 6.50 | 6.61 | - |
01/09/68
|
1.21 | 1.19 unread messages | -0.01 | 1.21 | 1.19 | 131,000 | 6.39 | 6.72 | - |
29/08/68
|
1.20 | 1.20 unread messages | 0.00 | 1.22 | 1.19 | 371,800 | 6.45 | 6.67 | - |
28/08/68
|
1.18 | 1.20 unread messages | +0.03 | 1.21 | 1.17 | 133,600 | 6.45 | 6.67 | - |
27/08/68
|
1.17 | 1.17 unread messages | 0.00 | 1.19 | 1.16 | 28,600 | 6.29 | 6.84 | - |
26/08/68
|
1.19 | 1.17 unread messages | -0.01 | 1.19 | 1.16 | 101,700 | 6.29 | 6.84 | - |
22/08/68
|
1.16 | 1.17 unread messages | +0.02 | 1.21 | 1.16 | 397,300 | 6.29 | 6.84 | - |
21/08/68
|
1.12 | 1.15 unread messages | +0.01 | 1.21 | 1.12 | 1,734,200 | 6.18 | 6.96 | - |
20/08/68
|
1.15 | 1.14 unread messages | -0.01 | 1.15 | 1.13 | 96,500 | 6.13 | 7.02 | - |
19/08/68
|
1.12 | 1.15 unread messages | 0.00 | 1.15 | 1.12 | 79,800 | 6.18 | 6.96 | - |
18/08/68
|
1.18 | 1.15 unread messages | -0.03 | 1.19 | 1.13 | 249,700 | 6.18 | 6.96 | - |
15/08/68
|
1.17 | 1.18 unread messages | 0.00 | 1.20 | 1.16 | 361,500 | 6.34 | 6.78 | - |
14/08/68
|
1.25 | 1.18 unread messages | -0.06 | 1.25 | 1.18 | 415,800 | 6.34 | 6.78 | - |
13/08/68
|
1.23 | 1.24 unread messages | +0.01 | 1.27 | 1.22 | 671,100 | 6.66 | 6.45 | - |
08/08/68
|
1.23 | 1.23 unread messages | 0.00 | 1.25 | 1.22 | 237,800 | 6.71 | 6.50 | - |
07/08/68
|
1.24 | 1.23 unread messages | -0.01 | 1.25 | 1.23 | 242,800 | 6.71 | 6.50 | - |
06/08/68
|
1.22 | 1.24 unread messages | +0.02 | 1.28 | 1.21 | 1,137,100 | 6.77 | 6.45 | - |
05/08/68
|
1.22 | 1.22 unread messages | +0.01 | 1.23 | 1.21 | 95,100 | 6.66 | 6.56 | - |
04/08/68
|
1.22 | 1.21 unread messages | -0.01 | 1.22 | 1.20 | 120,300 | 6.61 | 6.61 | - |
01/08/68
|
1.24 | 1.22 unread messages | -0.01 | 1.25 | 1.20 | 248,600 | 6.66 | 6.56 | - |
31/07/68
|
1.25 | 1.23 unread messages | -0.01 | 1.28 | 1.23 | 883,100 | 6.71 | 6.50 | - |
30/07/68
|
1.21 | 1.24 unread messages | +0.04 | 1.32 | 1.20 | 2,285,300 | 6.77 | 6.45 | - |
29/07/68
|
1.20 | 1.20 unread messages | +0.01 | 1.21 | 1.19 | 110,700 | 6.55 | 6.67 | - |
25/07/68
|
1.20 | 1.19 unread messages | 0.00 | 1.22 | 1.19 | 108,200 | 6.50 | 6.72 | - |
24/07/68
|
1.22 | 1.19 unread messages | -0.03 | 1.24 | 1.19 | 287,200 | 6.50 | 6.72 | - |
23/07/68
|
1.17 | 1.22 unread messages | +0.03 | 1.22 | 1.16 | 325,100 | 6.66 | 6.56 | - |
22/07/68
|
1.23 | 1.19 unread messages | -0.04 | 1.23 | 1.19 | 967,200 | 6.50 | 6.72 | - |
21/07/68
|
1.24 | 1.23 unread messages | -0.02 | 1.28 | 1.23 | 1,443,000 | 6.71 | 6.50 | - |
18/07/68
|
1.19 | 1.25 unread messages | +0.08 | 1.44 | 1.15 | 11,620,100 | 6.82 | 6.40 | - |
17/07/68
|
1.10 | 1.17 unread messages | +0.08 | 1.19 | 1.10 | 1,116,200 | 6.39 | 6.84 | - |
16/07/68
|
1.12 | 1.09 unread messages | -0.02 | 1.12 | 1.09 | 127,900 | 5.95 | 7.34 | - |
15/07/68
|
1.11 | 1.11 unread messages | -0.01 | 1.12 | 1.11 | 146,100 | 6.06 | 7.21 | - |
14/07/68
|
1.11 | 1.12 unread messages | +0.01 | 1.12 | 1.09 | 146,600 | 6.11 | 7.14 | - |
11/07/68
|
1.10 | 1.11 unread messages | +0.02 | 1.11 | 1.10 | 12,200 | 6.06 | 7.21 | - |
09/07/68
|
1.10 | 1.09 unread messages | -0.02 | 1.14 | 1.09 | 51,400 | 5.95 | 7.34 | - |
08/07/68
|
1.10 | 1.11 unread messages | +0.01 | 1.11 | 1.08 | 53,900 | 6.06 | 7.21 | - |
07/07/68
|
1.10 | 1.10 unread messages | 0.00 | 1.12 | 1.09 | 59,000 | 6.00 | 7.27 | - |
04/07/68
|
1.11 | 1.10 unread messages | -0.01 | 1.15 | 1.10 | 924,600 | 6.00 | 7.27 | - |
03/07/68
|
1.09 | 1.11 unread messages | +0.02 | 1.12 | 1.09 | 265,600 | 6.06 | 7.21 | - |
02/07/68
|
1.11 | 1.09 unread messages | -0.01 | 1.11 | 1.09 | 51,000 | 5.95 | 7.34 | - |
01/07/68
|
1.10 | 1.10 unread messages | 0.00 | 1.10 | 1.08 | 35,400 | 6.00 | 7.27 | - |
30/06/68
|
1.06 | 1.10 unread messages | +0.03 | 1.10 | 1.06 | 120,900 | 6.00 | 7.27 | - |
27/06/68
|
1.09 | 1.07 unread messages | -0.01 | 1.10 | 1.06 | 164,400 | 5.84 | 7.48 | - |
26/06/68
|
1.08 | 1.08 unread messages | +0.01 | 1.10 | 1.07 | 201,700 | 5.90 | 7.41 | - |
25/06/68
|
1.06 | 1.07 unread messages | +0.01 | 1.07 | 1.06 | 37,400 | 5.84 | 7.48 | - |
24/06/68
|
1.05 | 1.06 unread messages | +0.01 | 1.08 | 1.05 | 74,900 | 5.79 | 7.55 | - |
23/06/68
|
1.04 | 1.05 unread messages | -0.01 | 1.05 | 1.03 | 137,000 | 5.73 | 7.62 | - |
20/06/68
|
1.05 | 1.06 unread messages | +0.01 | 1.08 | 1.05 | 30,900 | 5.79 | 7.55 | - |
19/06/68
|
1.06 | 1.05 unread messages | -0.01 | 1.07 | 1.03 | 248,500 | 5.73 | 7.62 | - |
18/06/68
|
1.07 | 1.06 unread messages | -0.03 | 1.10 | 1.06 | 352,000 | 5.79 | 7.55 | - |
17/06/68
|
1.07 | 1.09 unread messages | +0.02 | 1.09 | 1.07 | 210,900 | 5.95 | 7.34 | - |
16/06/68
|
1.11 | 1.07 unread messages | -0.04 | 1.11 | 1.07 | 220,800 | 5.84 | 7.48 | - |
13/06/68
|
1.16 | 1.11 unread messages | -0.04 | 1.16 | 1.11 | 497,300 | 6.06 | 7.21 | - |
12/06/68
|
1.19 | 1.15 unread messages | -0.03 | 1.19 | 1.14 | 648,700 | 6.28 | 6.96 | - |
11/06/68
|
1.20 | 1.18 unread messages | -0.01 | 1.22 | 1.18 | 1,243,000 | 6.44 | 6.78 | - |
10/06/68
|
1.14 | 1.19 unread messages | +0.05 | 1.24 | 1.14 | 3,859,700 | 6.50 | 6.72 | - |
09/06/68
|
1.15 | 1.14 unread messages | -0.01 | 1.16 | 1.14 | 358,900 | 6.22 | 7.02 | - |
06/06/68
|
1.16 | 1.15 unread messages | 0.00 | 1.21 | 1.14 | 1,262,000 | 6.28 | 6.96 | - |
05/06/68
|
1.12 | 1.15 unread messages | +0.03 | 1.15 | 1.12 | 517,100 | 6.28 | 6.96 | - |
04/06/68
|
1.12 | 1.12 unread messages | -0.01 | 1.14 | 1.12 | 229,700 | 6.11 | 7.14 | - |
30/05/68
|
1.14 | 1.13 unread messages | -0.01 | 1.17 | 1.13 | 751,400 | 6.17 | 7.08 | - |
29/05/68
|
1.14 | 1.14 unread messages | +0.02 | 1.15 | 1.12 | 996,900 | 6.22 | 7.02 | - |
28/05/68
|
1.14 | 1.12 unread messages | -0.02 | 1.20 | 1.12 | 3,151,600 | 6.11 | 7.14 | - |
27/05/68
|
1.06 | 1.14 unread messages | +0.08 | 1.24 | 1.06 | 7,823,100 | 6.22 | 7.02 | - |
26/05/68
|
1.06 | 1.06 unread messages | +0.01 | 1.06 | 1.05 | 51,500 | 5.79 | 7.55 | - |
23/05/68
|
1.06 | 1.05 unread messages | 0.00 | 1.07 | 1.05 | 96,800 | 5.73 | 7.62 | - |
22/05/68
|
1.06 | 1.05 unread messages | -0.01 | 1.07 | 1.05 | 120,600 | 5.73 | 7.62 | - |
21/05/68
|
1.06 | 1.06 unread messages | 0.00 | 1.07 | 1.05 | 137,000 | 5.79 | 7.55 | - |
20/05/68
|
1.05 | 1.06 unread messages | +0.02 | 1.10 | 1.05 | 603,900 | 5.79 | 7.55 | - |
19/05/68
|
1.05 | 1.04 unread messages | -0.01 | 1.06 | 1.04 | 248,000 | 5.68 | 7.69 | - |
16/05/68
|
1.06 | 1.05 unread messages | -0.01 | 1.07 | 1.05 | 213,800 | 5.73 | 7.62 | - |
14/05/68
|
1.08 | 1.07 unread messages | 0.00 | 1.15 | 1.06 | 3,209,200 | 5.84 | 7.48 | - |
13/05/68
|
1.07 | 1.07 unread messages | 0.00 | 1.08 | 1.05 | 84,900 | 6.00 | 7.48 | - |
09/05/68
|
1.06 | 1.07 unread messages | +0.01 | 1.08 | 1.05 | 261,200 | 6.00 | 7.48 | - |
09/05/68
|
1.06 | 1.07 unread messages | +0.01 | 1.08 | 1.05 | 261,200 | 6.00 | 7.48 | - |
08/05/68
|
1.05 | 1.06 unread messages | +0.01 | 1.11 | 1.04 | 1,201,200 | 5.95 | 7.55 | - |
07/05/68
|
1.03 | 1.05 unread messages | +0.02 | 1.05 | 1.03 | 87,700 | 5.89 | 7.62 | - |
06/05/68
|
1.05 | 1.03 unread messages | -0.01 | 1.05 | 1.01 | 207,800 | 5.78 | 7.77 | - |
02/05/68
|
1.05 | 1.04 unread messages | -0.01 | 1.05 | 1.04 | 162,200 | 5.83 | 7.69 | - |
30/04/68
|
1.05 | 1.05 unread messages | +0.02 | 1.05 | 1.02 | 544,200 | 5.89 | 7.62 | - |
29/04/68
|
1.04 | 1.03 unread messages | 0.00 | 1.05 | 1.03 | 228,600 | 5.78 | 7.77 | - |
28/04/68
|
1.08 | 1.03 unread messages | -0.05 | 1.08 | 1.03 | 662,000 | 5.78 | 7.77 | - |
25/04/68
|
1.07 | 1.08 unread messages | +0.02 | 1.08 | 1.06 | 110,800 | 6.06 | 7.41 | - |
24/04/68
|
1.08 | 1.06 unread messages | 0.00 | 1.08 | 1.06 | 287,100 | 5.95 | 7.55 | - |
23/04/68
|
1.08 | 1.06 unread messages | -0.01 | 1.09 | 1.06 | 259,500 | 5.95 | 7.55 | - |
22/04/68
|
1.06 | 1.07 unread messages | 0.00 | 1.08 | 1.06 | 227,900 | 6.00 | 7.48 | - |
21/04/68
|
1.07 | 1.07 unread messages | -0.01 | 1.12 | 1.07 | 684,100 | 6.00 | 7.48 | - |
18/04/68
|
1.14 | 1.08 unread messages | -0.05 | 1.14 | 1.04 | 1,728,400 | 6.06 | 7.41 | - |
17/04/68
|
1.11 | 1.13 unread messages | +0.03 | 1.19 | 1.11 | 744,700 | 6.34 | 7.08 | - |
16/04/68
|
1.09 | 1.10 unread messages | +0.02 | 1.11 | 1.09 | 95,400 | 6.17 | 7.27 | - |
11/04/68
|
1.13 | 1.08 unread messages | -0.01 | 1.13 | 1.08 | 128,700 | 6.06 | 7.41 | - |
10/04/68
|
1.09 | 1.09 unread messages | +0.05 | 1.14 | 1.09 | 320,200 | 6.12 | 7.34 | - |
09/04/68
|
1.00 | 1.04 unread messages | +0.03 | 1.08 | 1.00 | 126,800 | 5.83 | 7.69 | - |
08/04/68
|
1.05 | 1.01 unread messages | -0.08 | 1.06 | 1.00 | 683,000 | 5.67 | 7.92 | - |
04/04/68
|
1.12 | 1.09 unread messages | -0.03 | 1.15 | 1.09 | 812,000 | 6.12 | 7.34 | - |
03/04/68
|
1.11 | 1.12 unread messages | -0.06 | 1.16 | 1.11 | 1,458,900 | 6.28 | 7.14 | - |
02/04/68
|
1.19 | 1.18 unread messages | -0.01 | 1.26 | 1.18 | 1,733,400 | 6.62 | 6.78 | - |
01/04/68
|
1.17 | 1.19 unread messages | +0.02 | 1.24 | 1.17 | 1,492,400 | 6.68 | 6.72 | - |
31/03/68
|
1.19 | 1.17 unread messages | -0.05 | 1.19 | 1.13 | 1,545,400 | 6.56 | 6.84 | - |
28/03/68
|
1.28 | 1.22 unread messages | -0.11 | 1.29 | 1.22 | 2,462,300 | 6.84 | 6.56 | - |
27/03/68
|
1.37 | 1.33 unread messages | -0.02 | 1.37 | 1.31 | 5,280,900 | 7.46 | 6.02 | - |
26/03/68
|
1.32 | 1.35 unread messages | +0.04 | 1.35 | 1.25 | 4,121,000 | 7.57 | 5.93 | - |
25/03/68
|
1.38 | 1.31 unread messages | 0.00 | 1.44 | 1.30 | 15,124,900 | 7.35 | 6.11 | - |
24/03/68
|
1.13 | 1.31 unread messages | +0.19 | 1.33 | 1.13 | 24,219,500 | 7.35 | 6.11 | - |
21/03/68
|
1.08 | 1.12 unread messages | +0.07 | 1.22 | 1.06 | 14,251,400 | 6.28 | 7.14 | - |
20/03/68
|
1.05 | 1.05 unread messages | 0.00 | 1.06 | 1.04 | 549,000 | 5.89 | 7.62 | - |
19/03/68
|
1.05 | 1.05 unread messages | -0.01 | 1.07 | 1.04 | 282,500 | 5.89 | 7.62 | - |
18/03/68
|
1.05 | 1.06 unread messages | +0.02 | 1.07 | 1.04 | 191,000 | 5.95 | 7.55 | - |
17/03/68
|
1.04 | 1.04 unread messages | +0.01 | 1.04 | 1.02 | 108,800 | 5.83 | 7.69 | - |
14/03/68
|
1.03 | 1.03 unread messages | -0.04 | 1.06 | 1.03 | 411,400 | 5.78 | 7.77 | - |
13/03/68
|
1.09 | 1.07 unread messages | -0.02 | 1.10 | 1.07 | 82,300 | 6.00 | 7.48 | - |
12/03/68
|
1.12 | 1.09 unread messages | -0.06 | 1.12 | 1.07 | 552,000 | 6.12 | 7.34 | - |
11/03/68
|
1.14 | 1.15 unread messages | -0.01 | 1.15 | 1.14 | 247,100 | 6.45 | 6.96 | - |
10/03/68
|
1.16 | 1.16 unread messages | 0.00 | 1.16 | 1.13 | 165,400 | 6.51 | 6.90 | - |
07/03/68
|
1.15 | 1.16 unread messages | +0.01 | 1.16 | 1.14 | 96,400 | 6.51 | 6.90 | - |
06/03/68
|
1.15 | 1.15 unread messages | 0.00 | 1.15 | 1.13 | 349,800 | 6.45 | 6.96 | - |
05/03/68
|
1.13 | 1.15 unread messages | +0.02 | 1.15 | 1.12 | 121,700 | 6.45 | 6.96 | - |
04/03/68
|
1.12 | 1.13 unread messages | +0.01 | 1.13 | 1.12 | 127,800 | 6.34 | 7.08 | - |
03/03/68
|
1.16 | 1.12 unread messages | -0.03 | 1.17 | 1.10 | 590,500 | 6.28 | 7.14 | - |
28/02/68
|
1.14 | 1.15 unread messages | +0.01 | 1.15 | 1.11 | 251,000 | 6.45 | 6.96 | - |
27/02/68
|
1.22 | 1.14 unread messages | -0.01 | 1.24 | 1.14 | 1,029,200 | 6.40 | 3.51 | - |
26/02/68
|
1.15 | 1.15 unread messages | 0.00 | 1.16 | 1.13 | 157,800 | 7.19 | 3.48 | - |
25/02/68
|
1.15 | 1.15 unread messages | 0.00 | 1.17 | 1.15 | 158,600 | 7.19 | 3.48 | - |
24/02/68
|
1.15 | 1.15 unread messages | 0.00 | 1.16 | 1.15 | 93,000 | 7.19 | 3.48 | - |
21/02/68
|
1.17 | 1.15 unread messages | 0.00 | 1.18 | 1.15 | 90,600 | 7.19 | 3.48 | - |
20/02/68
|
1.16 | 1.15 unread messages | -0.02 | 1.17 | 1.14 | 188,700 | 7.19 | 3.48 | - |
19/02/68
|
1.17 | 1.17 unread messages | -0.01 | 1.18 | 1.16 | 88,000 | 7.31 | 3.42 | - |
18/02/68
|
1.18 | 1.18 unread messages | +0.01 | 1.18 | 1.16 | 18,800 | 7.37 | 3.39 | - |
17/02/68
|
1.14 | 1.17 unread messages | +0.02 | 1.17 | 1.14 | 105,800 | 7.31 | 3.42 | - |
14/02/68
|
1.14 | 1.15 unread messages | +0.01 | 1.15 | 1.14 | 69,300 | 7.19 | 3.48 | - |
13/02/68
|
1.17 | 1.14 unread messages | -0.02 | 1.17 | 1.13 | 29,100 | 7.12 | 3.51 | - |
11/02/68
|
1.15 | 1.16 unread messages | +0.01 | 1.16 | 1.14 | 147,300 | 7.25 | 3.45 | - |
10/02/68
|
1.14 | 1.15 unread messages | +0.01 | 1.15 | 1.13 | 113,600 | 7.19 | 3.48 | - |