ราคาหุ้นย้อนหลัง SCL
ตาราง ราคาหุ้นย้อนหลัง
2.42/0.99
52 Week ต่ำสุด/สูงสุด
17
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
05/07/67
|
1.50 | 1.55 unread messages | +0.05 | 1.58 | 1.47 | 2,549,400 | 13.35 | 2.58 | 0.00 |
04/07/67
|
1.53 | 1.50 unread messages | -0.02 | 1.55 | 1.48 | 1,092,300 | 12.92 | 2.67 | 0.00 |
03/07/67
|
1.49 | 1.52 unread messages | +0.03 | 1.53 | 1.48 | 799,800 | 13.09 | 2.63 | 0.00 |
02/07/67
|
1.58 | 1.49 unread messages | -0.08 | 1.58 | 1.46 | 2,135,100 | 12.83 | 2.68 | 0.00 |
01/07/67
|
1.57 | 1.57 unread messages | +0.01 | 1.59 | 1.55 | 1,203,000 | 13.52 | 2.55 | 0.00 |
28/06/67
|
1.65 | 1.56 unread messages | -0.08 | 1.65 | 1.54 | 3,129,500 | 13.44 | 2.56 | 0.00 |
27/06/67
|
1.68 | 1.64 unread messages | -0.04 | 1.72 | 1.63 | 6,761,600 | 14.13 | 2.44 | 0.00 |
26/06/67
|
1.62 | 1.68 unread messages | +0.06 | 1.73 | 1.62 | 5,821,400 | 14.47 | 2.38 | 0.00 |
25/06/67
|
1.65 | 1.62 unread messages | -0.02 | 1.66 | 1.59 | 2,099,800 | 13.95 | 2.47 | 0.00 |
24/06/67
|
1.62 | 1.64 unread messages | +0.02 | 1.65 | 1.59 | 3,043,100 | 14.13 | 2.44 | 0.00 |
21/06/67
|
1.54 | 1.62 unread messages | +0.07 | 1.64 | 1.53 | 6,569,300 | 13.95 | 2.47 | 0.00 |
20/06/67
|
1.55 | 1.55 unread messages | +0.01 | 1.60 | 1.48 | 4,419,900 | 13.35 | 2.58 | 0.00 |
19/06/67
|
1.69 | 1.54 unread messages | -0.15 | 1.70 | 1.42 | 10,046,500 | 13.27 | 2.60 | 0.00 |
18/06/67
|
1.72 | 1.69 unread messages | -0.01 | 1.77 | 1.68 | 6,583,100 | 14.56 | 2.37 | 0.00 |
17/06/67
|
1.69 | 1.70 unread messages | +0.01 | 1.75 | 1.66 | 3,622,100 | 14.64 | 2.35 | 0.00 |
14/06/67
|
1.78 | 1.69 unread messages | -0.09 | 1.78 | 1.68 | 8,100,400 | 14.56 | 2.37 | 0.00 |
13/06/67
|
1.85 | 1.78 unread messages | -0.06 | 1.88 | 1.76 | 7,349,100 | 15.33 | 2.25 | 0.00 |
12/06/67
|
1.82 | 1.84 unread messages | +0.01 | 1.86 | 1.81 | 6,886,800 | 15.85 | 2.17 | 0.00 |
11/06/67
|
1.84 | 1.83 unread messages | -0.01 | 1.93 | 1.82 | 19,202,700 | 15.76 | 2.19 | 0.00 |
10/06/67
|
1.81 | 1.84 unread messages | +0.03 | 1.93 | 1.77 | 23,298,900 | 15.85 | 2.17 | 0.00 |
07/06/67
|
1.64 | 1.81 unread messages | +0.17 | 1.81 | 1.62 | 11,534,000 | 15.59 | 2.21 | 0.00 |
06/06/67
|
1.69 | 1.64 unread messages | -0.04 | 1.71 | 1.63 | 3,309,000 | 14.13 | 2.44 | 0.00 |
06/06/67
|
1.69 | 1.64 unread messages | -0.04 | 1.71 | 1.63 | 3,309,000 | 14.13 | 2.44 | 0.00 |
06/06/67
|
1.69 | 1.64 unread messages | -0.04 | 1.71 | 1.63 | 3,309,000 | 14.13 | 2.44 | 0.00 |
05/06/67
|
1.73 | 1.68 unread messages | -0.01 | 1.73 | 1.67 | 2,927,300 | 14.47 | 2.38 | 0.00 |
04/06/67
|
1.81 | 1.69 unread messages | -0.11 | 1.84 | 1.69 | 6,818,300 | 14.56 | 2.37 | 0.00 |
31/05/67
|
1.86 | 1.80 unread messages | -0.05 | 1.87 | 1.80 | 4,923,900 | 15.51 | 2.22 | 0.00 |
30/05/67
|
1.89 | 1.85 unread messages | -0.05 | 1.94 | 1.83 | 23,570,400 | 15.94 | 2.16 | 0.00 |
29/05/67
|
1.81 | 1.90 unread messages | +0.09 | 1.91 | 1.81 | 18,613,800 | 16.37 | 2.11 | 0.00 |
28/05/67
|
1.81 | 1.81 unread messages | +0.02 | 1.88 | 1.79 | 19,520,900 | 15.59 | 2.21 | 0.00 |
27/05/67
|
1.80 | 1.79 unread messages | -0.02 | 1.86 | 1.77 | 11,600,300 | 15.42 | 2.23 | 0.00 |
24/05/67
|
1.63 | 1.81 unread messages | +0.16 | 1.84 | 1.63 | 23,115,800 | 15.59 | 2.21 | 0.00 |
23/05/67
|
1.72 | 1.65 unread messages | -0.08 | 1.74 | 1.61 | 6,518,000 | 14.21 | 2.42 | 0.00 |
21/05/67
|
1.81 | 1.73 unread messages | -0.07 | 1.84 | 1.70 | 9,231,000 | 14.90 | 2.31 | 0.00 |
20/05/67
|
1.91 | 1.80 unread messages | -0.13 | 1.94 | 1.77 | 18,326,800 | 15.51 | 2.22 | 0.00 |
17/05/67
|
1.86 | 1.93 unread messages | +0.08 | 1.96 | 1.85 | 38,123,800 | 16.62 | 2.07 | 0.00 |
16/05/67
|
1.85 | 1.85 unread messages | -0.03 | 1.92 | 1.80 | 22,421,000 | 15.94 | 2.16 | 0.00 |
15/05/67
|
1.77 | 1.88 unread messages | +0.11 | 1.88 | 1.72 | 22,184,200 | 16.19 | 2.13 | 0.00 |
14/05/67
|
1.92 | 1.77 unread messages | -0.10 | 2.04 | 1.73 | 63,257,900 | 15.25 | 2.26 | 0.00 |
13/05/67
|
1.73 | 1.87 unread messages | +0.14 | 1.90 | 1.71 | 47,612,300 | 16.11 | 2.14 | 0.00 |
10/05/67
|
1.75 | 1.73 unread messages | +0.04 | 1.79 | 1.64 | 29,187,700 | 14.90 | 2.31 | 0.00 |
09/05/67
|
1.61 | 1.69 unread messages | +0.09 | 1.93 | 1.58 | 104,904,400 | 18.08 | 2.37 | 0.00 |
08/05/67
|
1.38 | 1.60 unread messages | +0.23 | 1.73 | 1.38 | 43,518,400 | 17.12 | 2.50 | 0.00 |
07/05/67
|
1.39 | 1.37 unread messages | 0.00 | 1.41 | 1.36 | 685,500 | 14.66 | 2.92 | 0.00 |
03/05/67
|
1.38 | 1.37 unread messages | +0.01 | 1.40 | 1.36 | 256,800 | 14.66 | 2.92 | 0.00 |
02/05/67
|
1.42 | 1.36 unread messages | -0.05 | 1.42 | 1.35 | 894,700 | 14.55 | 2.94 | 0.00 |
30/04/67
|
1.43 | 1.41 unread messages | -0.01 | 1.45 | 1.40 | 1,503,800 | 15.08 | 2.84 | 0.00 |
29/04/67
|
1.40 | 1.42 unread messages | +0.04 | 1.51 | 1.38 | 5,130,600 | 15.19 | 2.82 | 0.00 |
26/04/67
|
1.39 | 1.38 unread messages | -0.01 | 1.42 | 1.36 | 1,339,000 | 14.76 | 2.90 | 0.00 |
25/04/67
|
1.32 | 1.39 unread messages | +0.06 | 1.52 | 1.32 | 6,548,200 | 14.87 | 2.88 | 0.00 |
24/04/67
|
1.35 | 1.33 unread messages | -0.02 | 1.36 | 1.30 | 462,900 | 14.23 | 3.01 | 0.00 |
23/04/67
|
1.34 | 1.35 unread messages | +0.02 | 1.37 | 1.33 | 429,900 | 14.44 | 2.96 | 0.00 |
22/04/67
|
1.32 | 1.33 unread messages | +0.06 | 1.36 | 1.30 | 941,600 | 14.23 | 3.01 | 0.00 |
19/04/67
|
1.34 | 1.27 unread messages | -0.07 | 1.34 | 1.24 | 2,812,400 | 13.59 | 3.15 | 0.00 |
18/04/67
|
1.40 | 1.34 unread messages | -0.02 | 1.40 | 1.34 | 227,900 | 14.34 | 2.99 | 0.00 |
17/04/67
|
1.40 | 1.36 unread messages | -0.05 | 1.40 | 1.35 | 486,200 | 14.55 | 2.94 | 0.00 |
11/04/67
|
1.43 | 1.41 unread messages | -0.01 | 1.43 | 1.38 | 808,600 | 15.08 | 2.84 | 0.00 |
10/04/67
|
1.44 | 1.42 unread messages | -0.01 | 1.45 | 1.41 | 449,200 | 15.19 | 2.82 | 0.00 |
09/04/67
|
1.42 | 1.43 unread messages | +0.01 | 1.45 | 1.39 | 729,200 | 15.30 | 2.80 | 0.00 |
05/04/67
|
1.42 | 1.42 unread messages | +0.02 | 1.46 | 1.39 | 761,700 | 15.19 | 2.82 | 0.00 |
04/04/67
|
1.50 | 1.40 unread messages | -0.11 | 1.51 | 1.35 | 2,959,600 | 14.98 | 2.86 | 0.00 |
02/04/67
|
1.72 | 1.66 unread messages | -0.04 | 1.72 | 1.66 | 960,100 | 17.76 | 2.41 | 0.00 |
01/04/67
|
1.73 | 1.70 unread messages | -0.03 | 1.75 | 1.70 | 551,700 | 18.19 | 2.35 | 0.00 |
29/03/67
|
1.77 | 1.73 unread messages | -0.03 | 1.80 | 1.72 | 1,320,100 | 18.51 | 2.31 | 0.00 |
28/03/67
|
1.71 | 1.76 unread messages | +0.07 | 1.85 | 1.71 | 5,698,300 | 18.83 | 2.27 | 0.00 |
27/03/67
|
1.70 | 1.69 unread messages | -0.01 | 1.71 | 1.68 | 543,600 | 18.08 | 2.37 | 0.00 |
26/03/67
|
1.66 | 1.70 unread messages | +0.02 | 1.72 | 1.66 | 675,300 | 18.19 | 2.35 | 0.00 |
25/03/67
|
1.71 | 1.68 unread messages | 0.00 | 1.71 | 1.67 | 539,400 | 17.97 | 2.38 | 0.00 |
22/03/67
|
1.75 | 1.68 unread messages | -0.05 | 1.75 | 1.68 | 664,200 | 17.97 | 2.38 | 0.00 |
21/03/67
|
1.70 | 1.73 unread messages | +0.06 | 1.74 | 1.68 | 1,783,300 | 18.51 | 2.31 | 0.00 |
20/03/67
|
1.72 | 1.67 unread messages | -0.04 | 1.73 | 1.66 | 1,381,400 | 17.87 | 2.40 | 0.00 |
19/03/67
|
1.80 | 1.71 unread messages | -0.07 | 1.80 | 1.71 | 1,443,600 | 18.29 | 2.34 | 0.00 |
18/03/67
|
1.78 | 1.78 unread messages | +0.02 | 1.84 | 1.76 | 4,218,100 | 19.04 | 2.25 | 0.00 |
15/03/67
|
1.79 | 1.76 unread messages | -0.02 | 1.79 | 1.75 | 1,285,700 | 18.83 | 2.27 | 0.00 |
14/03/67
|
1.82 | 1.78 unread messages | -0.01 | 1.83 | 1.78 | 1,670,600 | 19.04 | 2.25 | 0.00 |
13/03/67
|
1.89 | 1.79 unread messages | -0.10 | 1.89 | 1.78 | 5,488,200 | 19.15 | 2.23 | 0.00 |
12/03/67
|
1.81 | 1.89 unread messages | +0.09 | 1.96 | 1.80 | 17,399,700 | 20.22 | 2.12 | 0.00 |
11/03/67
|
1.78 | 1.80 unread messages | +0.03 | 1.90 | 1.78 | 10,142,600 | 19.26 | 2.22 | 0.00 |
08/03/67
|
1.77 | 1.77 unread messages | +0.01 | 1.80 | 1.76 | 2,428,000 | 18.94 | 2.26 | 0.00 |
07/03/67
|
1.81 | 1.76 unread messages | -0.05 | 1.82 | 1.75 | 3,072,400 | 18.83 | 2.27 | 0.00 |
06/03/67
|
1.73 | 1.81 unread messages | +0.09 | 1.85 | 1.70 | 9,297,300 | 19.36 | 2.21 | 0.00 |
05/03/67
|
1.70 | 1.72 unread messages | +0.02 | 1.73 | 1.67 | 2,859,800 | 18.40 | 2.33 | 0.00 |
04/03/67
|
1.68 | 1.70 unread messages | +0.05 | 1.74 | 1.65 | 4,659,100 | 18.19 | 2.35 | 0.00 |
01/03/67
|
1.60 | 1.65 unread messages | -0.02 | 1.75 | 1.60 | 6,434,400 | 17.65 | 2.42 | 0.00 |
29/02/67
|
1.90 | 1.67 unread messages | -0.27 | 1.91 | 1.63 | 15,300,500 | 14.60 | 0.00 | 0.00 |
28/02/67
|
1.97 | 1.94 unread messages | -0.01 | 1.98 | 1.94 | 3,141,300 | 16.96 | 0.00 | 0.00 |
27/02/67
|
1.98 | 1.95 unread messages | -0.02 | 2.00 | 1.92 | 5,906,200 | 17.05 | 0.00 | 0.00 |
23/02/67
|
2.00 | 1.97 unread messages | -0.03 | 2.02 | 1.97 | 4,857,800 | 17.23 | 0.00 | 0.00 |
22/02/67
|
1.98 | 2.00 unread messages | +0.02 | 2.04 | 1.96 | 9,041,200 | 17.49 | 0.00 | 0.00 |
21/02/67
|
1.93 | 1.98 unread messages | +0.06 | 2.02 | 1.90 | 9,584,400 | 17.31 | 0.00 | 0.00 |
20/02/67
|
2.06 | 1.92 unread messages | -0.12 | 2.06 | 1.90 | 8,077,300 | 16.79 | 0.00 | 0.00 |
19/02/67
|
1.99 | 2.04 unread messages | +0.06 | 2.08 | 1.97 | 6,380,400 | 17.84 | 0.00 | 0.00 |
16/02/67
|
2.06 | 1.98 unread messages | -0.08 | 2.08 | 1.97 | 12,737,300 | 17.31 | 0.00 | 0.00 |
15/02/67
|
2.12 | 2.06 unread messages | -0.06 | 2.16 | 2.02 | 15,444,900 | 18.01 | 0.00 | 0.00 |
14/02/67
|
2.26 | 2.12 unread messages | -0.20 | 2.30 | 2.08 | 29,491,900 | 18.54 | 0.00 | 0.00 |
13/02/67
|
2.28 | 2.32 unread messages | +0.04 | 2.34 | 2.22 | 36,912,800 | 20.29 | 0.00 | 0.00 |
12/02/67
|
2.18 | 2.28 unread messages | +0.12 | 2.32 | 2.16 | 60,313,800 | 19.94 | 0.00 | 0.00 |
09/02/67
|
2.18 | 2.16 unread messages | 0.00 | 2.30 | 2.12 | 61,925,000 | 18.89 | 0.00 | 0.00 |
08/02/67
|
2.10 | 2.16 unread messages | +0.04 | 2.20 | 2.06 | 26,933,900 | 18.89 | 0.00 | 0.00 |
07/02/67
|
2.18 | 2.12 unread messages | -0.06 | 2.24 | 2.06 | 38,337,300 | 18.54 | 0.00 | 0.00 |
06/02/67
|
1.90 | 2.18 unread messages | +0.30 | 2.40 | 1.90 | 148,930,500 | 19.06 | 0.00 | 0.00 |
05/02/67
|
1.87 | 1.88 unread messages | +0.02 | 1.93 | 1.85 | 8,032,600 | 16.44 | 0.00 | 0.00 |
02/02/67
|
1.93 | 1.86 unread messages | -0.07 | 1.95 | 1.86 | 11,259,300 | 16.26 | 0.00 | 0.00 |
01/02/67
|
1.81 | 1.93 unread messages | +0.13 | 1.97 | 1.78 | 29,119,600 | 16.88 | 0.00 | 0.00 |
31/01/67
|
1.96 | 1.80 unread messages | -0.15 | 1.97 | 1.79 | 13,844,500 | 15.74 | 0.00 | 0.00 |
30/01/67
|
2.02 | 1.95 unread messages | -0.05 | 2.02 | 1.95 | 9,162,100 | 17.05 | 0.00 | 0.00 |
29/01/67
|
2.00 | 2.00 unread messages | +0.05 | 2.04 | 1.97 | 15,190,900 | 17.49 | 0.00 | 0.00 |
26/01/67
|
2.02 | 1.95 unread messages | -0.07 | 2.06 | 1.94 | 13,239,900 | 17.05 | 0.00 | 0.00 |
25/01/67
|
2.06 | 2.02 unread messages | -0.06 | 2.06 | 1.97 | 15,788,300 | 17.66 | 0.00 | 0.00 |
24/01/67
|
2.02 | 2.08 unread messages | +0.08 | 2.08 | 1.91 | 30,257,500 | 18.19 | 0.00 | 0.00 |
23/01/67
|
2.26 | 2.00 unread messages | -0.16 | 2.32 | 1.96 | 55,509,300 | 17.49 | 0.00 | 0.00 |
22/01/67
|
2.08 | 2.16 unread messages | +0.14 | 2.26 | 2.08 | 47,192,700 | 18.89 | 0.00 | 0.00 |
18/01/67
|
2.08 | 1.94 unread messages | -0.08 | 2.10 | 1.93 | 24,541,300 | 16.96 | 0.00 | 0.00 |
17/01/67
|
2.08 | 2.02 unread messages | +0.02 | 2.20 | 2.00 | 42,192,800 | 17.66 | 0.00 | 0.00 |
16/01/67
|
2.06 | 2.00 unread messages | -0.04 | 2.12 | 2.00 | 22,608,900 | 17.49 | 0.00 | 0.00 |
15/01/67
|
1.93 | 2.04 unread messages | +0.12 | 2.18 | 1.93 | 76,224,100 | 17.84 | 0.00 | 0.00 |
12/01/67
|
1.82 | 1.92 unread messages | +0.13 | 2.02 | 1.80 | 103,633,000 | 16.79 | 0.00 | 0.00 |
11/01/67
|
1.77 | 1.79 unread messages | -0.02 | 1.82 | 1.67 | 33,787,400 | 15.65 | 0.00 | 0.00 |
10/01/67
|
1.97 | 1.81 unread messages | -0.18 | 2.04 | 1.78 | 40,706,600 | 15.83 | 0.00 | 0.00 |
09/01/67
|
2.22 | 1.99 unread messages | -0.23 | 2.32 | 1.98 | 30,003,600 | 17.40 | 0.00 | 0.00 |
08/01/67
|
2.12 | 2.22 unread messages | +0.08 | 2.24 | 2.06 | 26,454,800 | 19.41 | 0.00 | 0.00 |
05/01/67
|
2.42 | 2.14 unread messages | -0.24 | 2.42 | 2.08 | 41,058,900 | 18.71 | 0.00 | 0.00 |
04/01/67
|
2.26 | 2.38 unread messages | +0.06 | 2.38 | 2.14 | 80,128,500 | 20.81 | 0.00 | 0.00 |
03/01/67
|
1.77 | 2.32 unread messages | +0.54 | 2.32 | 1.77 | 189,386,600 | 20.29 | 0.00 | 0.00 |
02/01/67
|
1.74 | 1.78 unread messages | +0.03 | 1.83 | 1.70 | 24,222,300 | 15.56 | 0.00 | 0.00 |
28/12/66
|
1.91 | 1.75 unread messages | -0.10 | 1.95 | 1.74 | 71,799,900 | 15.30 | 0.00 | 0.00 |
27/12/66
|
1.64 | 1.85 unread messages | +0.23 | 1.85 | 1.57 | 103,704,300 | 16.18 | 0.00 | 0.00 |
26/12/66
|
1.77 | 1.62 unread messages | -0.05 | 1.88 | 1.60 | 130,649,200 | 14.17 | 0.00 | 0.00 |
25/12/66
|
1.29 | 1.67 unread messages | +0.39 | 1.67 | 1.29 | 150,115,600 | 14.60 | 0.00 | 0.00 |
25/12/66
|
1.29 | 1.67 unread messages | +0.39 | 1.67 | 1.29 | 150,115,600 | 14.60 | 0.00 | 0.00 |
22/12/66
|
1.33 | 1.28 unread messages | -0.02 | 1.33 | 1.27 | 6,884,500 | 11.19 | 0.00 | 0.00 |
22/12/66
|
1.33 | 1.28 unread messages | -0.02 | 1.33 | 1.27 | 6,884,500 | 11.19 | 0.00 | 0.00 |
21/12/66
|
1.24 | 1.30 unread messages | +0.06 | 1.34 | 1.21 | 27,587,700 | 11.37 | 0.00 | 0.00 |
20/12/66
|
1.25 | 1.24 unread messages | 0.00 | 1.30 | 1.22 | 9,253,500 | 10.84 | 0.00 | 0.00 |
19/12/66
|
1.15 | 1.24 unread messages | +0.07 | 1.36 | 1.14 | 65,626,300 | 10.84 | 0.00 | 0.00 |
18/12/66
|
1.07 | 1.17 unread messages | +0.11 | 1.18 | 1.02 | 10,139,600 | 10.23 | 0.00 | 0.00 |
15/12/66
|
1.08 | 1.06 unread messages | -0.01 | 1.10 | 1.06 | 602,800 | 9.27 | 0.00 | 0.00 |
14/12/66
|
1.06 | 1.07 unread messages | +0.02 | 1.10 | 1.06 | 437,900 | 9.36 | 0.00 | 0.00 |
13/12/66
|
1.07 | 1.05 unread messages | -0.01 | 1.07 | 1.03 | 1,159,000 | 9.18 | 0.00 | 0.00 |
12/12/66
|
1.08 | 1.06 unread messages | -0.04 | 1.12 | 1.06 | 1,509,600 | 9.27 | 0.00 | 0.00 |
08/12/66
|
1.11 | 1.10 unread messages | -0.01 | 1.12 | 1.09 | 1,491,200 | 9.62 | 0.00 | 0.00 |
07/12/66
|
1.09 | 1.11 unread messages | +0.01 | 1.12 | 1.07 | 3,399,600 | 9.71 | 0.00 | 0.00 |
06/12/66
|
1.04 | 1.10 unread messages | +0.08 | 1.11 | 1.03 | 3,200,200 | 9.62 | 0.00 | 0.00 |
04/12/66
|
1.05 | 1.02 unread messages | -0.03 | 1.05 | 1.02 | 1,558,100 | 8.92 | 0.00 | 0.00 |
01/12/66
|
1.05 | 1.05 unread messages | 0.00 | 1.07 | 1.04 | 919,400 | 9.18 | 0.00 | 0.00 |
30/11/66
|
1.11 | 1.05 unread messages | -0.06 | 1.13 | 1.04 | 2,711,900 | 9.18 | 0.00 | 0.00 |
29/11/66
|
1.16 | 1.11 unread messages | -0.04 | 1.17 | 1.11 | 994,900 | 9.71 | 0.00 | 0.00 |
28/11/66
|
1.14 | 1.15 unread messages | +0.01 | 1.16 | 1.13 | 1,547,200 | 10.06 | 0.00 | 0.00 |
27/11/66
|
1.15 | 1.14 unread messages | 0.00 | 1.17 | 1.13 | 2,807,800 | 9.97 | 0.00 | 0.00 |
24/11/66
|
1.23 | 1.14 unread messages | -0.09 | 1.25 | 1.14 | 6,361,700 | 9.97 | 0.00 | 0.00 |
23/11/66
|
1.26 | 1.23 unread messages | -0.03 | 1.27 | 1.22 | 4,425,800 | 10.76 | 0.00 | 0.00 |
22/11/66
|
1.22 | 1.26 unread messages | +0.04 | 1.28 | 1.21 | 16,007,000 | 11.02 | 0.00 | 0.00 |
21/11/66
|
1.21 | 1.22 unread messages | 0.00 | 1.22 | 1.19 | 5,157,700 | 10.67 | 0.00 | 0.00 |
20/11/66
|
1.26 | 1.22 unread messages | 0.00 | 1.30 | 1.22 | 26,431,600 | 10.67 | 0.00 | 0.00 |
17/11/66
|
1.16 | 1.22 unread messages | +0.07 | 1.25 | 1.16 | 32,982,500 | 10.67 | 0.00 | 0.00 |
16/11/66
|
1.13 | 1.15 unread messages | 0.00 | 1.18 | 1.10 | 10,862,900 | 10.06 | 0.00 | 0.00 |
15/11/66
|
1.03 | 1.15 unread messages | +0.15 | 1.16 | 1.03 | 25,812,500 | 10.06 | 0.00 | 0.00 |
14/11/66
|
1.06 | 1.00 unread messages | -0.06 | 1.08 | 0.99 | 3,428,800 | 8.73 | 0.00 | 0.00 |
13/11/66
|
1.12 | 1.06 unread messages | -0.05 | 1.14 | 1.06 | 2,734,200 | 9.26 | 0.00 | 0.00 |
10/11/66
|
1.19 | 1.11 unread messages | -0.10 | 1.20 | 1.11 | 5,621,600 | 9.69 | 0.00 | 0.00 |
09/11/66
|
1.28 | 1.21 unread messages | -0.06 | 1.28 | 1.21 | 7,488,500 | 10.57 | 0.00 | 0.00 |
08/11/66
|
1.31 | 1.27 unread messages | -0.04 | 1.35 | 1.27 | 11,559,800 | 11.09 | 0.00 | 0.00 |
07/11/66
|
1.33 | 1.31 unread messages | -0.02 | 1.33 | 1.29 | 6,715,500 | 11.44 | 0.00 | 0.00 |
06/11/66
|
1.39 | 1.33 unread messages | -0.03 | 1.40 | 1.32 | 18,139,500 | 11.62 | 0.00 | 0.00 |
03/11/66
|
1.32 | 1.36 unread messages | +0.06 | 1.43 | 1.31 | 35,752,100 | 11.88 | 0.00 | 0.00 |
02/11/66
|
1.37 | 1.30 unread messages | -0.07 | 1.42 | 1.28 | 37,064,700 | 11.35 | 0.00 | 0.00 |
01/11/66
|
1.60 | 1.37 unread messages | -0.17 | 1.66 | 1.32 | 255,888,000 | 11.97 | 0.00 | 0.00 |