ราคาหุ้นย้อนหลัง SCG
ตาราง ราคาหุ้นย้อนหลัง
4.62/2.9
52 Week ต่ำสุด/สูงสุด
11
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
12/07/67
|
3.60 | 3.64 unread messages | 0.00 | 3.68 | 3.60 | 4,000 | 62.14 | 1.37 | 0.00 |
11/07/67
|
3.64 | 3.64 unread messages | +0.08 | 3.66 | 3.58 | 16,300 | 62.14 | 1.37 | 0.00 |
10/07/67
|
3.60 | 3.56 unread messages | -0.02 | 3.62 | 3.50 | 23,400 | 60.77 | 1.40 | 0.00 |
09/07/67
|
3.50 | 3.58 unread messages | +0.06 | 3.58 | 3.50 | 8,500 | 61.11 | 1.40 | 0.00 |
08/07/67
|
3.48 | 3.52 unread messages | 0.00 | 3.52 | 3.48 | 3,000 | 60.09 | 1.42 | 0.00 |
05/07/67
|
3.60 | 3.52 unread messages | -0.08 | 3.60 | 3.46 | 6,300 | 60.09 | 1.42 | 0.00 |
04/07/67
|
3.60 | 3.60 unread messages | 0.00 | 3.60 | 3.58 | 1,800 | 61.45 | 1.39 | 0.00 |
03/07/67
|
3.60 | 3.60 unread messages | 0.00 | 3.60 | 3.54 | 6,300 | 61.45 | 1.39 | 0.00 |
02/07/67
|
3.50 | 3.60 unread messages | +0.10 | 3.62 | 3.50 | 31,200 | 61.45 | 1.39 | 0.00 |
01/07/67
|
3.58 | 3.50 unread messages | -0.08 | 3.58 | 3.50 | 10,500 | 59.75 | 1.43 | 0.00 |
28/06/67
|
3.62 | 3.58 unread messages | -0.02 | 3.64 | 3.58 | 24,000 | 61.11 | 1.40 | 0.00 |
27/06/67
|
3.62 | 3.60 unread messages | -0.02 | 3.64 | 3.60 | 22,300 | 61.45 | 1.39 | 0.00 |
26/06/67
|
3.64 | 3.62 unread messages | 0.00 | 3.64 | 3.62 | 11,500 | 61.80 | 1.38 | 0.00 |
25/06/67
|
3.54 | 3.62 unread messages | +0.10 | 3.62 | 3.54 | 24,100 | 61.80 | 1.38 | 0.00 |
24/06/67
|
3.50 | 3.52 unread messages | -0.06 | 3.52 | 3.30 | 11,000 | 60.09 | 1.42 | 0.00 |
21/06/67
|
3.58 | 3.58 unread messages | +0.02 | 3.68 | 3.58 | 28,900 | 61.11 | 1.40 | 0.00 |
20/06/67
|
3.92 | 3.56 unread messages | +0.22 | 3.92 | 3.50 | 65,800 | 60.77 | 1.40 | 0.00 |
19/06/67
|
3.40 | 3.34 unread messages | +0.08 | 3.48 | 3.30 | 24,100 | 57.02 | 1.50 | 0.00 |
18/06/67
|
3.48 | 3.26 unread messages | -0.14 | 3.48 | 3.26 | 24,300 | 55.65 | 1.53 | 0.00 |
17/06/67
|
3.46 | 3.40 unread messages | -0.02 | 3.48 | 3.38 | 22,200 | 58.04 | 1.47 | 0.00 |
14/06/67
|
3.40 | 3.42 unread messages | 0.00 | 3.46 | 3.40 | 4,800 | 58.38 | 1.46 | 0.00 |
13/06/67
|
3.38 | 3.42 unread messages | +0.08 | 3.46 | 3.32 | 9,500 | 58.38 | 1.46 | 0.00 |
12/06/67
|
3.26 | 3.34 unread messages | +0.08 | 3.38 | 3.26 | 15,600 | 57.02 | 1.50 | 0.00 |
11/06/67
|
3.70 | 3.26 unread messages | -0.44 | 3.70 | 3.26 | 50,800 | 55.65 | 1.53 | 0.00 |
10/06/67
|
3.36 | 3.70 unread messages | +0.16 | 3.70 | 3.36 | 26,600 | 63.16 | 1.35 | 0.00 |
07/06/67
|
3.46 | 3.54 unread messages | -0.04 | 3.56 | 3.46 | 15,500 | 60.43 | 1.41 | 0.00 |
06/06/67
|
3.62 | 3.58 unread messages | -0.02 | 3.62 | 3.58 | 24,400 | 61.11 | 1.40 | 0.00 |
06/06/67
|
3.62 | 3.58 unread messages | -0.02 | 3.62 | 3.58 | 24,400 | 61.11 | 1.40 | 0.00 |
06/06/67
|
3.62 | 3.58 unread messages | -0.02 | 3.62 | 3.58 | 24,400 | 61.11 | 1.40 | 0.00 |
05/06/67
|
3.64 | 3.60 unread messages | -0.02 | 3.64 | 3.60 | 19,400 | 61.45 | 1.39 | 0.00 |
04/06/67
|
3.60 | 3.62 unread messages | 0.00 | 3.64 | 3.56 | 23,100 | 61.80 | 1.38 | 0.00 |
31/05/67
|
3.52 | 3.62 unread messages | +0.08 | 3.62 | 3.52 | 41,700 | 61.80 | 1.38 | 0.00 |
30/05/67
|
3.48 | 3.54 unread messages | +0.06 | 3.54 | 3.48 | 50,800 | 60.43 | 1.41 | 0.00 |
29/05/67
|
3.42 | 3.48 unread messages | +0.06 | 3.52 | 3.42 | 29,200 | 59.41 | 1.44 | 0.00 |
28/05/67
|
3.40 | 3.42 unread messages | 0.00 | 3.42 | 3.38 | 6,800 | 58.38 | 1.46 | 0.00 |
27/05/67
|
3.42 | 3.42 unread messages | 0.00 | 3.46 | 3.30 | 39,100 | 58.38 | 1.46 | 0.00 |
24/05/67
|
3.42 | 3.42 unread messages | 0.00 | 3.42 | 3.30 | 12,100 | 58.38 | 1.46 | 0.00 |
23/05/67
|
3.22 | 3.42 unread messages | +0.02 | 3.46 | 3.22 | 66,200 | 58.38 | 1.46 | 0.00 |
21/05/67
|
3.22 | 3.40 unread messages | +0.18 | 3.50 | 3.22 | 57,700 | 58.04 | 1.47 | 0.00 |
20/05/67
|
3.04 | 3.22 unread messages | 0.00 | 3.26 | 3.04 | 23,600 | 54.97 | 1.55 | 0.00 |
17/05/67
|
3.32 | 3.22 unread messages | -0.08 | 3.36 | 3.22 | 9,000 | 54.97 | 1.55 | 0.00 |
16/05/67
|
3.36 | 3.30 unread messages | -0.06 | 3.38 | 3.28 | 5,800 | 56.33 | 1.52 | 0.00 |
15/05/67
|
3.38 | 3.36 unread messages | 0.00 | 3.40 | 3.30 | 25,600 | 57.36 | 1.49 | 0.00 |
14/05/67
|
3.34 | 3.36 unread messages | +0.02 | 3.38 | 3.26 | 45,200 | 57.36 | 1.49 | 0.00 |
13/05/67
|
3.34 | 3.34 unread messages | 0.00 | 3.36 | 3.32 | 30,600 | 42.12 | 1.50 | 0.00 |
10/05/67
|
3.40 | 3.34 unread messages | +0.04 | 3.42 | 3.28 | 45,600 | 42.12 | 1.50 | 0.00 |
09/05/67
|
3.20 | 3.30 unread messages | +0.10 | 3.70 | 3.18 | 54,500 | 41.62 | 1.52 | 0.00 |
08/05/67
|
3.08 | 3.20 unread messages | +0.14 | 3.24 | 3.08 | 53,200 | 40.35 | 1.56 | 0.00 |
07/05/67
|
3.04 | 3.06 unread messages | +0.02 | 3.08 | 3.04 | 21,200 | 38.59 | 1.63 | 0.00 |
03/05/67
|
3.06 | 3.04 unread messages | -0.02 | 3.06 | 3.00 | 1,500 | 38.34 | 1.64 | 0.00 |
02/05/67
|
3.02 | 3.06 unread messages | -0.02 | 3.06 | 3.02 | 14,300 | 38.59 | 1.63 | 0.00 |
30/04/67
|
2.94 | 3.08 unread messages | +0.08 | 3.08 | 2.94 | 56,000 | 38.84 | 1.62 | 0.00 |
29/04/67
|
2.98 | 3.00 unread messages | +0.02 | 3.00 | 2.98 | 23,700 | 37.83 | 1.67 | 0.00 |
26/04/67
|
2.98 | 2.98 unread messages | +0.02 | 3.00 | 2.96 | 22,500 | 37.58 | 1.68 | 0.00 |
25/04/67
|
2.98 | 2.96 unread messages | -0.04 | 2.98 | 2.94 | 39,400 | 37.33 | 1.69 | 0.00 |
24/04/67
|
2.96 | 3.00 unread messages | +0.04 | 3.00 | 2.96 | 30,600 | 37.83 | 1.67 | 0.00 |
23/04/67
|
3.00 | 2.96 unread messages | -0.08 | 3.00 | 2.90 | 97,800 | 37.33 | 1.69 | 0.00 |
22/04/67
|
3.00 | 3.04 unread messages | 0.00 | 3.04 | 3.00 | 46,600 | 38.34 | 1.64 | 0.00 |
19/04/67
|
3.00 | 3.04 unread messages | -0.08 | 3.06 | 3.00 | 43,800 | 38.34 | 1.64 | 0.00 |
18/04/67
|
3.02 | 3.12 unread messages | +0.08 | 3.12 | 3.02 | 5,100 | 39.35 | 1.60 | 0.00 |
17/04/67
|
3.12 | 3.04 unread messages | -0.08 | 3.12 | 3.04 | 36,700 | 38.34 | 1.64 | 0.00 |
11/04/67
|
3.10 | 3.12 unread messages | +0.02 | 3.28 | 3.08 | 6,000 | 39.35 | 1.60 | 0.00 |
10/04/67
|
3.02 | 3.10 unread messages | +0.06 | 3.10 | 3.00 | 24,300 | 39.09 | 1.61 | 0.00 |
09/04/67
|
3.08 | 3.04 unread messages | -0.06 | 3.10 | 3.00 | 91,200 | 38.34 | 1.64 | 0.00 |
05/04/67
|
3.10 | 3.10 unread messages | -0.06 | 3.10 | 3.00 | 45,300 | 39.09 | 1.61 | 0.00 |
04/04/67
|
3.18 | 3.16 unread messages | -0.04 | 3.24 | 3.16 | 35,100 | 39.85 | 1.58 | 0.00 |
02/04/67
|
3.44 | 3.32 unread messages | -0.18 | 3.50 | 3.32 | 24,400 | 41.87 | 1.51 | 0.00 |
01/04/67
|
3.54 | 3.50 unread messages | -0.04 | 3.54 | 3.46 | 8,300 | 44.14 | 1.43 | 0.00 |
29/03/67
|
3.52 | 3.54 unread messages | -0.02 | 3.54 | 3.50 | 7,300 | 44.64 | 1.41 | 0.00 |
28/03/67
|
3.56 | 3.56 unread messages | +0.06 | 3.56 | 3.46 | 34,100 | 44.89 | 1.40 | 0.00 |
27/03/67
|
3.50 | 3.50 unread messages | 0.00 | 3.52 | 3.50 | 4,100 | 44.14 | 1.43 | 0.00 |
26/03/67
|
3.52 | 3.50 unread messages | +0.02 | 3.52 | 3.50 | 3,400 | 44.14 | 1.43 | 0.00 |
25/03/67
|
3.50 | 3.48 unread messages | -0.02 | 3.52 | 3.48 | 4,100 | 43.89 | 1.44 | 0.00 |
22/03/67
|
3.46 | 3.50 unread messages | +0.02 | 3.50 | 3.46 | 4,100 | 44.14 | 1.43 | 0.00 |
21/03/67
|
3.44 | 3.48 unread messages | 0.00 | 3.50 | 3.42 | 8,600 | 43.89 | 1.44 | 0.00 |
20/03/67
|
4.44 | 3.48 unread messages | +0.04 | 4.44 | 3.46 | 27,500 | 43.89 | 1.44 | 0.00 |
19/03/67
|
3.50 | 3.44 unread messages | -0.06 | 3.50 | 3.42 | 8,700 | 43.38 | 1.45 | 0.00 |
18/03/67
|
3.50 | 3.50 unread messages | +0.02 | 3.50 | 3.42 | 15,100 | 44.14 | 1.43 | 0.00 |
15/03/67
|
3.42 | 3.48 unread messages | -0.02 | 3.48 | 3.42 | 2,600 | 43.89 | 1.44 | 0.00 |
14/03/67
|
3.48 | 3.50 unread messages | 0.00 | 3.50 | 3.44 | 4,500 | 44.14 | 1.43 | 0.00 |
13/03/67
|
3.54 | 3.50 unread messages | -0.06 | 3.56 | 3.40 | 9,600 | 44.14 | 1.43 | 0.00 |
12/03/67
|
3.50 | 3.56 unread messages | +0.06 | 3.56 | 3.48 | 5,700 | 44.89 | 1.40 | 0.00 |
11/03/67
|
3.48 | 3.50 unread messages | -0.02 | 3.56 | 3.48 | 11,200 | 44.14 | 1.43 | 0.00 |
08/03/67
|
3.54 | 3.52 unread messages | -0.02 | 3.58 | 3.46 | 5,600 | 44.39 | 1.42 | 0.00 |
07/03/67
|
3.48 | 3.54 unread messages | +0.14 | 3.54 | 3.46 | 26,700 | 44.64 | 1.41 | 0.00 |
06/03/67
|
3.46 | 3.40 unread messages | 0.00 | 3.56 | 3.40 | 19,300 | 42.88 | 1.47 | 0.00 |
05/03/67
|
3.50 | 3.40 unread messages | -0.10 | 3.50 | 3.34 | 12,700 | 42.88 | 1.47 | 0.00 |
04/03/67
|
3.48 | 3.50 unread messages | 0.00 | 3.50 | 3.44 | 7,000 | 44.14 | 1.43 | 0.00 |
01/03/67
|
3.40 | 3.50 unread messages | 0.00 | 3.50 | 3.40 | 9,100 | 44.14 | 1.43 | 0.00 |
29/02/67
|
3.60 | 3.50 unread messages | +0.02 | 3.60 | 3.48 | 16,600 | 44.14 | 1.43 | 0.00 |
28/02/67
|
3.48 | 3.48 unread messages | 0.00 | 3.48 | 3.40 | 5,400 | 43.89 | 1.44 | 0.00 |
27/02/67
|
3.50 | 3.48 unread messages | -0.02 | 3.50 | 3.48 | 7,600 | 43.89 | 1.44 | 0.00 |
23/02/67
|
3.50 | 3.50 unread messages | 0.00 | 3.50 | 3.48 | 33,800 | 44.14 | 1.43 | 0.00 |
22/02/67
|
3.50 | 3.50 unread messages | -0.08 | 3.54 | 3.48 | 55,100 | 44.14 | 1.43 | 0.00 |
21/02/67
|
3.54 | 3.58 unread messages | +0.04 | 3.58 | 3.22 | 13,600 | -100.00 | 1.40 | 0.00 |
20/02/67
|
3.60 | 3.54 unread messages | -0.04 | 3.60 | 3.52 | 15,300 | -100.00 | 1.41 | 0.00 |
19/02/67
|
3.64 | 3.58 unread messages | -0.02 | 3.64 | 3.58 | 2,600 | -100.00 | 1.40 | 0.00 |
16/02/67
|
3.56 | 3.60 unread messages | 0.00 | 3.60 | 3.52 | 6,100 | -100.00 | 1.39 | 0.00 |
15/02/67
|
3.58 | 3.60 unread messages | +0.06 | 3.60 | 3.54 | 2,800 | -100.00 | 1.39 | 0.00 |
14/02/67
|
3.50 | 3.54 unread messages | -0.02 | 3.60 | 3.50 | 16,600 | -100.00 | 1.41 | 0.00 |
13/02/67
|
3.58 | 3.56 unread messages | -0.02 | 3.58 | 3.50 | 11,800 | -100.00 | 1.40 | 0.00 |
12/02/67
|
3.64 | 3.58 unread messages | -0.04 | 3.64 | 3.56 | 4,800 | -100.00 | 1.40 | 0.00 |
09/02/67
|
3.56 | 3.62 unread messages | +0.06 | 3.62 | 3.50 | 5,000 | -100.00 | 1.38 | 0.00 |
08/02/67
|
3.56 | 3.56 unread messages | 0.00 | 3.56 | 3.48 | 5,200 | -100.00 | 1.40 | 0.00 |
07/02/67
|
3.62 | 3.56 unread messages | -0.02 | 3.62 | 3.56 | 10,300 | -100.00 | 1.40 | 0.00 |
06/02/67
|
3.54 | 3.58 unread messages | +0.04 | 3.62 | 3.52 | 5,200 | -100.00 | 1.40 | 0.00 |
05/02/67
|
3.42 | 3.54 unread messages | -0.08 | 3.56 | 3.42 | 11,800 | -100.00 | 1.41 | 0.00 |
02/02/67
|
3.62 | 3.62 unread messages | +0.06 | 3.62 | 3.56 | 1,700 | -100.00 | 1.38 | 0.00 |
01/02/67
|
3.62 | 3.56 unread messages | -0.04 | 3.62 | 3.50 | 4,100 | -100.00 | 1.40 | 0.00 |
31/01/67
|
3.60 | 3.60 unread messages | 0.00 | 3.60 | 3.46 | 9,000 | -100.00 | 1.39 | 0.00 |
30/01/67
|
3.60 | 3.60 unread messages | +0.06 | 3.68 | 3.58 | 63,700 | -100.00 | 1.39 | 0.00 |
29/01/67
|
3.52 | 3.54 unread messages | +0.04 | 3.54 | 3.52 | 11,200 | -100.00 | 1.41 | 0.00 |
26/01/67
|
3.50 | 3.50 unread messages | +0.08 | 3.52 | 3.50 | 22,000 | -100.00 | 1.43 | 0.00 |
25/01/67
|
3.48 | 3.42 unread messages | +0.02 | 3.50 | 3.42 | 76,600 | -100.00 | 1.46 | 0.00 |
24/01/67
|
3.34 | 3.40 unread messages | -0.06 | 3.44 | 3.30 | 9,600 | -100.00 | 1.47 | 0.00 |
23/01/67
|
3.58 | 3.46 unread messages | -0.06 | 3.58 | 3.24 | 4,500 | -100.00 | 1.45 | 0.00 |
22/01/67
|
3.60 | 3.52 unread messages | +0.02 | 3.60 | 3.48 | 6,100 | -100.00 | 1.42 | 0.00 |
18/01/67
|
3.50 | 3.50 unread messages | 0.00 | 3.50 | 3.46 | 4,100 | -100.00 | 1.43 | 0.00 |
17/01/67
|
3.44 | 3.50 unread messages | 0.00 | 3.60 | 3.44 | 2,100 | -100.00 | 1.43 | 0.00 |
16/01/67
|
3.50 | 3.50 unread messages | -0.02 | 3.52 | 3.42 | 3,900 | -100.00 | 1.43 | 0.00 |
15/01/67
|
3.50 | 3.52 unread messages | +0.02 | 3.54 | 3.42 | 5,900 | -100.00 | 1.42 | 0.00 |
12/01/67
|
3.62 | 3.50 unread messages | 0.00 | 3.62 | 3.44 | 3,900 | -100.00 | 1.43 | 0.00 |
11/01/67
|
3.50 | 3.50 unread messages | -0.04 | 3.54 | 3.50 | 4,900 | -100.00 | 1.43 | 0.00 |
10/01/67
|
3.54 | 3.54 unread messages | +0.08 | 3.56 | 3.44 | 4,200 | -100.00 | 1.41 | 0.00 |
09/01/67
|
3.46 | 3.46 unread messages | 0.00 | 3.54 | 3.46 | 4,600 | -100.00 | 1.45 | 0.00 |
08/01/67
|
3.42 | 3.46 unread messages | -0.06 | 3.50 | 3.42 | 13,400 | -100.00 | 1.45 | 0.00 |
05/01/67
|
3.52 | 3.52 unread messages | 0.00 | 3.56 | 3.52 | 15,300 | -100.00 | 1.42 | 0.00 |
04/01/67
|
3.52 | 3.52 unread messages | 0.00 | 3.52 | 3.46 | 26,700 | -100.00 | 1.42 | 0.00 |
03/01/67
|
3.50 | 3.52 unread messages | -0.02 | 3.52 | 3.42 | 23,500 | -100.00 | 1.42 | 0.00 |
02/01/67
|
3.48 | 3.54 unread messages | +0.06 | 3.58 | 3.44 | 14,500 | -100.00 | 1.41 | 0.00 |
28/12/66
|
3.48 | 3.48 unread messages | 0.00 | 3.48 | 3.48 | 4,000 | -100.00 | 1.44 | 0.00 |
27/12/66
|
3.50 | 3.48 unread messages | -0.02 | 3.50 | 3.46 | 7,900 | -100.00 | 1.44 | 0.00 |
26/12/66
|
3.46 | 3.50 unread messages | +0.02 | 3.50 | 3.42 | 6,400 | -100.00 | 1.43 | 0.00 |
25/12/66
|
3.46 | 3.48 unread messages | 0.00 | 3.52 | 3.46 | 40,500 | -100.00 | 1.44 | 0.00 |
25/12/66
|
3.46 | 3.48 unread messages | 0.00 | 3.52 | 3.46 | 40,500 | -100.00 | 1.44 | 0.00 |
22/12/66
|
3.46 | 3.48 unread messages | +0.02 | 3.48 | 3.44 | 4,900 | -100.00 | 1.44 | 0.00 |
22/12/66
|
3.46 | 3.48 unread messages | +0.02 | 3.48 | 3.44 | 4,900 | -100.00 | 1.44 | 0.00 |
21/12/66
|
3.56 | 3.46 unread messages | 0.00 | 3.56 | 3.44 | 4,900 | -100.00 | 1.45 | 0.00 |
20/12/66
|
3.46 | 3.46 unread messages | 0.00 | 3.48 | 3.46 | 2,200 | -100.00 | 1.45 | 0.00 |
19/12/66
|
3.48 | 3.46 unread messages | -0.02 | 3.50 | 3.46 | 11,000 | -100.00 | 1.45 | 0.00 |
18/12/66
|
3.48 | 3.48 unread messages | +0.06 | 3.50 | 3.48 | 4,600 | -100.00 | 1.44 | 0.00 |
15/12/66
|
3.40 | 3.42 unread messages | 0.00 | 3.44 | 3.40 | 2,800 | -100.00 | 1.46 | 0.00 |
14/12/66
|
3.48 | 3.42 unread messages | -0.02 | 3.50 | 3.42 | 5,500 | -100.00 | 1.46 | 0.00 |
13/12/66
|
3.46 | 3.44 unread messages | -0.04 | 3.46 | 3.44 | 1,000 | -100.00 | 1.45 | 0.00 |
12/12/66
|
3.48 | 3.48 unread messages | 0.00 | 3.50 | 3.42 | 16,300 | -100.00 | 1.44 | 0.00 |
08/12/66
|
3.46 | 3.48 unread messages | +0.02 | 3.50 | 3.46 | 2,000 | -100.00 | 1.44 | 0.00 |
07/12/66
|
3.50 | 3.46 unread messages | -0.02 | 3.50 | 3.44 | 6,400 | -100.00 | 1.45 | 0.00 |
06/12/66
|
3.50 | 3.48 unread messages | -0.06 | 3.50 | 3.46 | 3,800 | -100.00 | 1.44 | 0.00 |
04/12/66
|
3.54 | 3.54 unread messages | 0.00 | 3.54 | 3.50 | 10,600 | -100.00 | 1.41 | 0.00 |
01/12/66
|
3.54 | 3.54 unread messages | +0.02 | 3.54 | 3.50 | 5,500 | -100.00 | 1.41 | 0.00 |
30/11/66
|
3.52 | 3.52 unread messages | -0.04 | 3.52 | 3.52 | 800 | -100.00 | 1.42 | 0.00 |
29/11/66
|
3.54 | 3.56 unread messages | 0.00 | 3.70 | 3.54 | 8,600 | -100.00 | 1.40 | 0.00 |
28/11/66
|
3.56 | 3.56 unread messages | 0.00 | 3.58 | 3.56 | 4,300 | -100.00 | 1.40 | 0.00 |
27/11/66
|
3.54 | 3.56 unread messages | +0.02 | 3.58 | 3.50 | 2,400 | -100.00 | 1.40 | 0.00 |
24/11/66
|
3.62 | 3.54 unread messages | +0.04 | 3.62 | 3.50 | 1,200 | -100.00 | 1.41 | 0.00 |
23/11/66
|
3.56 | 3.50 unread messages | -0.02 | 3.56 | 3.50 | 31,700 | -100.00 | 1.43 | 0.00 |
22/11/66
|
3.56 | 3.52 unread messages | -0.04 | 3.58 | 3.52 | 5,700 | -100.00 | 1.42 | 0.00 |
21/11/66
|
3.52 | 3.56 unread messages | +0.04 | 3.60 | 3.52 | 7,300 | -100.00 | 1.40 | 0.00 |
20/11/66
|
3.54 | 3.52 unread messages | -0.02 | 3.60 | 3.50 | 7,800 | -100.00 | 1.42 | 0.00 |
17/11/66
|
3.58 | 3.54 unread messages | -0.04 | 3.62 | 3.54 | 4,200 | -100.00 | 1.41 | 0.00 |
16/11/66
|
3.60 | 3.58 unread messages | 0.00 | 3.60 | 3.56 | 3,200 | -100.00 | 1.40 | 0.00 |
15/11/66
|
3.50 | 3.58 unread messages | +0.08 | 3.58 | 3.46 | 14,800 | -100.00 | 1.40 | 0.00 |
14/11/66
|
3.66 | 3.50 unread messages | -0.12 | 3.66 | 3.50 | 9,300 | -100.00 | 1.43 | 0.00 |
13/11/66
|
3.52 | 3.62 unread messages | 0.00 | 3.62 | 3.52 | 500 | -100.00 | 1.38 | 0.00 |
10/11/66
|
3.54 | 3.62 unread messages | 0.00 | 3.62 | 3.54 | 14,200 | -100.00 | 1.38 | 0.00 |
09/11/66
|
3.62 | 3.62 unread messages | -0.06 | 3.62 | 3.60 | 3,900 | -100.00 | 1.38 | 0.00 |
08/11/66
|
3.62 | 3.68 unread messages | +0.06 | 3.70 | 3.62 | 6,700 | -100.00 | 1.36 | 0.00 |
07/11/66
|
3.66 | 3.62 unread messages | -0.06 | 3.68 | 3.62 | 10,500 | -100.00 | 1.38 | 0.00 |
06/11/66
|
3.58 | 3.68 unread messages | +0.08 | 3.68 | 3.56 | 9,100 | -100.00 | 1.36 | 0.00 |
03/11/66
|
3.62 | 3.60 unread messages | -0.02 | 3.62 | 3.58 | 9,800 | -100.00 | 1.39 | 0.00 |
02/11/66
|
3.62 | 3.62 unread messages | +0.02 | 3.62 | 3.62 | 1,900 | -100.00 | 1.38 | 0.00 |
01/11/66
|
3.60 | 3.60 unread messages | 0.00 | 3.70 | 3.60 | 3,700 | -100.00 | 1.39 | 0.00 |
31/10/66
|
3.60 | 3.60 unread messages | -0.08 | 3.64 | 3.60 | 18,800 | -100.00 | 1.39 | 0.00 |
30/10/66
|
3.70 | 3.68 unread messages | -0.02 | 3.70 | 3.68 | 18,300 | -100.00 | 1.36 | 0.00 |
27/10/66
|
3.76 | 3.70 unread messages | 0.00 | 3.76 | 3.70 | 11,400 | -100.00 | 1.35 | 0.00 |
26/10/66
|
3.74 | 3.70 unread messages | -0.04 | 3.74 | 3.68 | 4,800 | -100.00 | 1.35 | 0.00 |
25/10/66
|
3.74 | 3.74 unread messages | -0.04 | 3.86 | 3.74 | 7,600 | -100.00 | 1.34 | 0.00 |
24/10/66
|
3.76 | 3.78 unread messages | +0.02 | 3.92 | 3.74 | 8,600 | -100.00 | 1.32 | 0.00 |
20/10/66
|
3.74 | 3.76 unread messages | +0.04 | 3.80 | 3.70 | 12,700 | -100.00 | 1.33 | 0.00 |
19/10/66
|
3.70 | 3.72 unread messages | +0.02 | 3.74 | 3.70 | 3,900 | -100.00 | 1.34 | 0.00 |
18/10/66
|
3.74 | 3.70 unread messages | -0.04 | 3.74 | 3.70 | 3,300 | -100.00 | 1.35 | 0.00 |
17/10/66
|
3.80 | 3.74 unread messages | +0.04 | 3.80 | 3.68 | 4,100 | -100.00 | 1.34 | 0.00 |
16/10/66
|
3.66 | 3.70 unread messages | +0.04 | 3.98 | 3.60 | 12,200 | -100.00 | 1.35 | 0.00 |
12/10/66
|
3.70 | 3.66 unread messages | +0.02 | 3.72 | 3.66 | 3,200 | -100.00 | 1.37 | 0.00 |
11/10/66
|
3.64 | 3.64 unread messages | +0.08 | 3.66 | 3.64 | 5,200 | -100.00 | 1.37 | 0.00 |
10/10/66
|
3.52 | 3.56 unread messages | -0.04 | 3.66 | 3.52 | 1,000 | -100.00 | 1.40 | 0.00 |
09/10/66
|
3.64 | 3.60 unread messages | -0.04 | 3.64 | 3.56 | 6,700 | -100.00 | 1.39 | 0.00 |
06/10/66
|
3.62 | 3.64 unread messages | -0.02 | 3.70 | 3.62 | 6,900 | -100.00 | 1.37 | 0.00 |
05/10/66
|
3.66 | 3.66 unread messages | +0.06 | 3.70 | 3.66 | 6,600 | -100.00 | 1.37 | 0.00 |
04/10/66
|
3.70 | 3.60 unread messages | +0.10 | 3.70 | 3.50 | 33,100 | -100.00 | 1.39 | 0.00 |
03/10/66
|
3.72 | 3.50 unread messages | -0.20 | 3.72 | 3.50 | 26,600 | -100.00 | 1.43 | 0.00 |
02/10/66
|
3.66 | 3.70 unread messages | +0.06 | 3.72 | 3.60 | 10,900 | -100.00 | 1.35 | 0.00 |
29/09/66
|
3.84 | 3.64 unread messages | -0.06 | 3.84 | 3.60 | 5,808 | 0.00 | 1.35 | 0.00 |
28/09/66
|
3.64 | 3.70 unread messages | +0.02 | 3.70 | 3.60 | 14,722 | 0.00 | 1.36 | 0.00 |
27/09/66
|
3.76 | 3.68 unread messages | -0.08 | 3.80 | 3.66 | 4,122 | 0.00 | 1.33 | 0.00 |
26/09/66
|
3.76 | 3.76 unread messages | 0.00 | 3.80 | 3.76 | 3,973 | 0.00 | 1.33 | 0.00 |
25/09/66
|
3.76 | 3.76 unread messages | 0.00 | 3.80 | 3.76 | 3,600 | 0.00 | 1.33 | 0.00 |
21/09/66
|
3.80 | 3.74 unread messages | -0.08 | 3.80 | 3.70 | 87,508 | 0.00 | 1.31 | 0.00 |
20/09/66
|
3.76 | 3.82 unread messages | -0.02 | 3.92 | 3.76 | 7,700 | -100.00 | 1.31 | 0.00 |
19/09/66
|
3.84 | 3.84 unread messages | -0.02 | 3.86 | 3.84 | 4,800 | -100.00 | 1.30 | 0.00 |
18/09/66
|
3.88 | 3.86 unread messages | +0.04 | 3.88 | 3.80 | 5,400 | -100.00 | 1.30 | 0.00 |