ราคาหุ้นย้อนหลัง SCCC
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
141.50 | 142.50 unread messages | +1.00 | 142.50 | 141.50 | 76,100 | 7.79 | 7.72 | - |
03/12/68
|
141.50 | 141.50 unread messages | 0.00 | 142.00 | 141.00 | 54,900 | 7.73 | 7.77 | - |
02/12/68
|
142.00 | 141.50 unread messages | +0.50 | 142.00 | 141.00 | 21,600 | 7.73 | 7.77 | - |
01/12/68
|
141.00 | 141.00 unread messages | 0.00 | 141.50 | 140.50 | 63,500 | 7.71 | 7.80 | - |
28/11/68
|
141.00 | 141.00 unread messages | +0.50 | 141.00 | 140.50 | 14,200 | 7.71 | 7.80 | - |
27/11/68
|
141.00 | 140.50 unread messages | 0.00 | 141.00 | 140.50 | 35,000 | 7.68 | 7.83 | - |
26/11/68
|
140.50 | 140.50 unread messages | 0.00 | 141.00 | 140.00 | 48,400 | 7.68 | 7.83 | - |
25/11/68
|
141.00 | 140.50 unread messages | 0.00 | 141.00 | 140.00 | 41,300 | 7.68 | 7.83 | - |
24/11/68
|
141.00 | 140.50 unread messages | -0.50 | 141.50 | 140.50 | 57,300 | 7.68 | 7.83 | - |
21/11/68
|
141.00 | 141.00 unread messages | -0.50 | 141.00 | 140.00 | 51,100 | 7.71 | 7.80 | - |
20/11/68
|
141.00 | 141.50 unread messages | +0.50 | 141.50 | 140.50 | 41,500 | 7.73 | 7.77 | - |
19/11/68
|
140.50 | 141.00 unread messages | +0.50 | 141.00 | 140.50 | 37,700 | 7.71 | 7.80 | - |
18/11/68
|
141.00 | 140.50 unread messages | -0.50 | 141.50 | 140.50 | 42,300 | 7.68 | 7.83 | - |
17/11/68
|
141.00 | 141.00 unread messages | 0.00 | 141.50 | 140.00 | 119,400 | 7.71 | 7.80 | - |
14/11/68
|
142.50 | 141.00 unread messages | -1.00 | 142.50 | 140.50 | 53,300 | 7.71 | 7.80 | - |
13/11/68
|
142.00 | 142.00 unread messages | -0.50 | 142.50 | 141.00 | 81,800 | 7.93 | 7.75 | - |
12/11/68
|
142.50 | 142.50 unread messages | 0.00 | 143.50 | 141.50 | 168,200 | 7.96 | 7.72 | - |
11/11/68
|
143.00 | 142.50 unread messages | -1.00 | 143.50 | 142.50 | 105,100 | 7.96 | 7.72 | - |
10/11/68
|
142.00 | 143.50 unread messages | +1.00 | 144.50 | 142.00 | 105,300 | 8.01 | 7.67 | - |
07/11/68
|
142.50 | 142.50 unread messages | 0.00 | 143.00 | 142.00 | 63,700 | 7.96 | 7.72 | - |
06/11/68
|
144.00 | 142.50 unread messages | -1.50 | 144.00 | 142.50 | 15,500 | 7.96 | 7.72 | - |
05/11/68
|
142.00 | 144.00 unread messages | +2.00 | 144.00 | 141.50 | 73,900 | 8.04 | 7.64 | - |
04/11/68
|
141.50 | 142.00 unread messages | 0.00 | 142.00 | 141.50 | 110,200 | 7.93 | 7.75 | - |
03/11/68
|
142.00 | 142.00 unread messages | 0.00 | 142.00 | 141.50 | 22,400 | 7.93 | 7.75 | - |
31/10/68
|
142.00 | 142.00 unread messages | +0.50 | 142.00 | 141.00 | 68,600 | 7.93 | 7.75 | - |
30/10/68
|
141.50 | 141.50 unread messages | 0.00 | 143.00 | 141.50 | 49,300 | 7.90 | 7.77 | - |
29/10/68
|
141.50 | 141.50 unread messages | -0.50 | 142.50 | 141.50 | 18,800 | 7.90 | 7.77 | - |
28/10/68
|
141.50 | 142.00 unread messages | +0.50 | 142.50 | 141.00 | 34,600 | 7.93 | 7.75 | - |
27/10/68
|
142.00 | 141.50 unread messages | -0.50 | 143.00 | 141.00 | 123,100 | 7.90 | 7.77 | - |
24/10/68
|
143.00 | 142.00 unread messages | 0.00 | 143.00 | 141.50 | 147,300 | 7.93 | 7.75 | - |
22/10/68
|
142.00 | 142.00 unread messages | -1.00 | 143.00 | 142.00 | 91,800 | 7.93 | 7.75 | - |
21/10/68
|
143.00 | 143.00 unread messages | +0.50 | 143.50 | 142.00 | 167,500 | 7.99 | 7.69 | - |
20/10/68
|
143.00 | 142.50 unread messages | +0.50 | 143.50 | 142.00 | 71,800 | 7.96 | 7.72 | - |
17/10/68
|
143.00 | 142.00 unread messages | -2.00 | 143.50 | 141.50 | 170,700 | 7.93 | 7.75 | - |
16/10/68
|
145.00 | 144.00 unread messages | +5.00 | 145.00 | 143.50 | 122,600 | 8.04 | 7.64 | - |
15/10/68
|
148.50 | 139.00 unread messages | -9.00 | 148.50 | 139.00 | 597,300 | 7.76 | 7.91 | - |
14/10/68
|
148.50 | 148.00 unread messages | -0.50 | 149.00 | 148.00 | 21,300 | 8.27 | 7.43 | - |
10/10/68
|
148.50 | 148.50 unread messages | 0.00 | 149.00 | 148.00 | 20,600 | 8.29 | 7.41 | - |
09/10/68
|
148.00 | 148.50 unread messages | 0.00 | 148.50 | 148.00 | 3,600 | 8.29 | 7.41 | - |
08/10/68
|
148.50 | 148.50 unread messages | -0.50 | 149.00 | 148.50 | 10,400 | 8.29 | 7.41 | - |
07/10/68
|
149.00 | 149.00 unread messages | 0.00 | 149.00 | 148.50 | 16,800 | 8.32 | 7.38 | - |
06/10/68
|
148.00 | 149.00 unread messages | +0.50 | 149.00 | 148.00 | 4,300 | 8.32 | 7.38 | - |
03/10/68
|
148.50 | 148.50 unread messages | +0.50 | 148.50 | 148.00 | 60,500 | 8.29 | 7.41 | - |
02/10/68
|
148.00 | 148.00 unread messages | 0.00 | 148.50 | 148.00 | 14,200 | 8.27 | 7.43 | - |
01/10/68
|
148.50 | 148.00 unread messages | -1.00 | 148.50 | 147.50 | 28,500 | 8.27 | 7.43 | - |
30/09/68
|
148.50 | 149.00 unread messages | +0.50 | 149.00 | 148.50 | 13,600 | 8.32 | 7.38 | - |
29/09/68
|
148.50 | 148.50 unread messages | 0.00 | 149.00 | 147.50 | 34,800 | 8.29 | 7.41 | - |
26/09/68
|
148.50 | 148.50 unread messages | -0.50 | 149.00 | 148.50 | 8,100 | 8.29 | 7.41 | - |
25/09/68
|
148.50 | 149.00 unread messages | 0.00 | 149.50 | 148.00 | 25,800 | 8.32 | 7.38 | - |
24/09/68
|
148.50 | 149.00 unread messages | +0.50 | 149.50 | 148.00 | 64,700 | 8.32 | 7.38 | - |
23/09/68
|
148.50 | 148.50 unread messages | 0.00 | 148.50 | 148.00 | 35,800 | 8.29 | 7.41 | - |
22/09/68
|
149.50 | 148.50 unread messages | -0.50 | 150.00 | 148.50 | 48,700 | 8.29 | 7.41 | - |
19/09/68
|
150.50 | 149.00 unread messages | -1.50 | 151.00 | 149.00 | 226,500 | 8.32 | 7.38 | - |
18/09/68
|
150.50 | 150.50 unread messages | 0.00 | 151.00 | 150.00 | 54,800 | 8.41 | 7.31 | - |
17/09/68
|
151.00 | 150.50 unread messages | -0.50 | 151.00 | 150.50 | 30,600 | 8.41 | 7.31 | - |
16/09/68
|
151.50 | 151.00 unread messages | -1.00 | 151.50 | 151.00 | 40,200 | 8.43 | 7.28 | - |
15/09/68
|
150.50 | 152.00 unread messages | +1.00 | 153.00 | 150.50 | 161,200 | 8.49 | 7.24 | - |
12/09/68
|
150.00 | 151.00 unread messages | +1.00 | 152.00 | 150.00 | 142,800 | 8.43 | 7.28 | - |
11/09/68
|
150.00 | 150.00 unread messages | 0.00 | 150.50 | 149.50 | 63,100 | 8.38 | 7.33 | - |
10/09/68
|
151.00 | 150.00 unread messages | -1.50 | 151.00 | 150.00 | 14,700 | 8.38 | 7.33 | - |
09/09/68
|
150.00 | 151.50 unread messages | +2.00 | 151.50 | 150.00 | 33,900 | 8.46 | 7.26 | - |
08/09/68
|
150.00 | 149.50 unread messages | +0.50 | 151.00 | 149.00 | 26,600 | 8.35 | 7.36 | - |
05/09/68
|
149.00 | 149.00 unread messages | +0.50 | 149.50 | 148.50 | 49,900 | 8.32 | 7.38 | - |
04/09/68
|
149.50 | 148.50 unread messages | -1.00 | 149.50 | 148.50 | 39,000 | 8.29 | 7.41 | - |
03/09/68
|
149.00 | 149.50 unread messages | +0.50 | 150.00 | 149.00 | 36,500 | 8.35 | 7.36 | - |
02/09/68
|
149.00 | 149.00 unread messages | +0.50 | 149.50 | 148.50 | 32,100 | 8.32 | 7.38 | - |
01/09/68
|
149.00 | 148.50 unread messages | 0.00 | 149.00 | 148.00 | 33,800 | 8.29 | 7.41 | - |
29/08/68
|
150.00 | 148.50 unread messages | -1.50 | 150.50 | 148.50 | 79,700 | 8.29 | 7.41 | - |
28/08/68
|
149.50 | 150.00 unread messages | +1.00 | 150.00 | 149.00 | 21,600 | 8.38 | 7.33 | - |
27/08/68
|
150.00 | 149.00 unread messages | 0.00 | 152.00 | 149.00 | 56,900 | 8.32 | 7.38 | - |
26/08/68
|
149.50 | 149.00 unread messages | -1.50 | 150.00 | 149.00 | 65,800 | 8.32 | 7.38 | - |
22/08/68
|
151.50 | 151.00 unread messages | -0.50 | 151.50 | 150.50 | 48,000 | 8.43 | 7.28 | - |
21/08/68
|
152.00 | 151.50 unread messages | -5.00 | 152.50 | 151.00 | 78,100 | 8.46 | 7.26 | - |
20/08/68
|
156.00 | 156.50 unread messages | +0.50 | 156.50 | 155.00 | 175,300 | 8.74 | 7.03 | - |
19/08/68
|
155.00 | 156.00 unread messages | +1.00 | 156.00 | 155.00 | 81,500 | 8.71 | 7.05 | - |
18/08/68
|
155.00 | 155.00 unread messages | -0.50 | 156.00 | 154.50 | 119,100 | 8.66 | 7.10 | - |
15/08/68
|
155.00 | 155.50 unread messages | -0.50 | 156.00 | 154.50 | 96,000 | 8.68 | 7.07 | - |
14/08/68
|
154.00 | 156.00 unread messages | +2.00 | 157.00 | 154.00 | 176,700 | 8.71 | 7.05 | - |
13/08/68
|
152.00 | 154.00 unread messages | +2.50 | 154.50 | 152.00 | 127,400 | 8.60 | 7.14 | - |
08/08/68
|
151.00 | 151.50 unread messages | +1.00 | 152.00 | 151.00 | 29,300 | 8.60 | 7.26 | - |
07/08/68
|
151.50 | 150.50 unread messages | +0.50 | 152.00 | 150.50 | 23,700 | 8.54 | 7.31 | - |
06/08/68
|
150.00 | 150.00 unread messages | 0.00 | 150.50 | 150.00 | 44,200 | 8.51 | 7.33 | - |
05/08/68
|
150.00 | 150.00 unread messages | +0.50 | 150.00 | 149.00 | 30,500 | 8.51 | 7.33 | - |
04/08/68
|
150.00 | 149.50 unread messages | 0.00 | 150.00 | 149.00 | 31,100 | 8.49 | 7.36 | - |
01/08/68
|
152.50 | 149.50 unread messages | -1.00 | 152.50 | 149.00 | 56,200 | 8.49 | 7.36 | - |
31/07/68
|
150.00 | 150.50 unread messages | 0.00 | 152.50 | 150.00 | 73,600 | 8.54 | 7.31 | - |
30/07/68
|
150.00 | 150.50 unread messages | +0.50 | 151.50 | 150.00 | 67,600 | 8.54 | 7.31 | - |
29/07/68
|
148.50 | 150.00 unread messages | 0.00 | 151.50 | 148.50 | 57,200 | 8.51 | 7.33 | - |
25/07/68
|
147.50 | 150.00 unread messages | 0.00 | 150.00 | 147.50 | 18,900 | 8.51 | 7.33 | - |
24/07/68
|
150.00 | 150.00 unread messages | 0.00 | 150.50 | 149.00 | 39,500 | 8.51 | 7.33 | - |
23/07/68
|
149.00 | 150.00 unread messages | +1.00 | 151.00 | 149.00 | 34,800 | 8.51 | 7.33 | - |
22/07/68
|
150.00 | 149.00 unread messages | 0.00 | 150.00 | 149.00 | 26,600 | 8.46 | 7.38 | - |
21/07/68
|
148.00 | 149.00 unread messages | +1.00 | 149.50 | 148.00 | 28,000 | 8.46 | 7.38 | - |
18/07/68
|
148.00 | 148.00 unread messages | +0.50 | 149.00 | 147.50 | 35,700 | 8.40 | 7.43 | - |
17/07/68
|
145.50 | 147.50 unread messages | +2.00 | 148.00 | 145.00 | 90,500 | 8.37 | 7.46 | - |
16/07/68
|
149.50 | 145.50 unread messages | -4.00 | 150.00 | 145.00 | 88,500 | 8.26 | 7.56 | - |
15/07/68
|
149.50 | 149.50 unread messages | +0.50 | 150.00 | 149.00 | 28,600 | 8.49 | 7.36 | - |
14/07/68
|
146.00 | 149.00 unread messages | +2.00 | 149.50 | 146.00 | 47,300 | 8.46 | 7.38 | - |
11/07/68
|
145.50 | 147.00 unread messages | +1.50 | 148.50 | 145.50 | 30,100 | 8.34 | 7.48 | - |
09/07/68
|
148.00 | 145.50 unread messages | -0.50 | 148.00 | 145.50 | 17,100 | 8.26 | 7.56 | - |
08/07/68
|
146.50 | 146.00 unread messages | -1.50 | 147.50 | 146.00 | 14,600 | 8.29 | 7.53 | - |
07/07/68
|
145.50 | 147.50 unread messages | +2.00 | 147.50 | 144.50 | 12,400 | 8.37 | 7.46 | - |
04/07/68
|
145.50 | 145.50 unread messages | 0.00 | 146.50 | 145.00 | 17,600 | 8.26 | 7.56 | - |
03/07/68
|
144.00 | 145.50 unread messages | +1.00 | 146.00 | 144.00 | 6,700 | 8.26 | 7.56 | - |
02/07/68
|
144.00 | 144.50 unread messages | 0.00 | 145.50 | 144.00 | 7,900 | 8.20 | 7.61 | - |
01/07/68
|
143.50 | 144.50 unread messages | +2.00 | 144.50 | 143.50 | 12,200 | 8.20 | 7.61 | - |
30/06/68
|
145.50 | 142.50 unread messages | -3.50 | 145.50 | 142.50 | 53,900 | 8.09 | 7.72 | - |
27/06/68
|
147.50 | 146.00 unread messages | +0.50 | 148.00 | 145.00 | 30,400 | 8.29 | 7.53 | - |
26/06/68
|
144.50 | 145.50 unread messages | +1.00 | 146.50 | 144.00 | 21,600 | 8.26 | 7.56 | - |
25/06/68
|
144.00 | 144.50 unread messages | +1.00 | 145.00 | 143.00 | 21,700 | 8.20 | 7.61 | - |
24/06/68
|
144.00 | 143.50 unread messages | +1.50 | 144.50 | 143.00 | 21,700 | 8.14 | 7.67 | - |
23/06/68
|
142.00 | 142.00 unread messages | -2.00 | 144.50 | 141.50 | 36,900 | 8.06 | 7.75 | - |
20/06/68
|
139.00 | 144.00 unread messages | +4.50 | 144.00 | 139.00 | 242,500 | 8.17 | 7.64 | - |
19/06/68
|
143.00 | 139.50 unread messages | -3.50 | 143.00 | 138.50 | 79,000 | 7.92 | 7.89 | - |
18/06/68
|
143.50 | 143.00 unread messages | -1.00 | 144.50 | 143.00 | 39,700 | 8.12 | 7.69 | - |
17/06/68
|
144.50 | 144.00 unread messages | 0.00 | 145.00 | 144.00 | 18,900 | 8.17 | 7.64 | - |
16/06/68
|
143.50 | 144.00 unread messages | -0.50 | 144.50 | 143.50 | 24,900 | 8.17 | 7.64 | - |
13/06/68
|
145.00 | 144.50 unread messages | -1.50 | 146.50 | 143.00 | 66,900 | 8.20 | 7.61 | - |
12/06/68
|
145.00 | 146.00 unread messages | +1.50 | 146.00 | 145.00 | 18,900 | 8.29 | 7.53 | - |
11/06/68
|
143.00 | 144.50 unread messages | +1.50 | 146.00 | 143.00 | 65,100 | 8.20 | 7.61 | - |
10/06/68
|
146.00 | 143.00 unread messages | -2.50 | 146.00 | 143.00 | 70,800 | 8.12 | 7.69 | - |
09/06/68
|
147.00 | 145.50 unread messages | -1.50 | 147.00 | 144.50 | 42,800 | 8.26 | 7.56 | - |
06/06/68
|
147.50 | 147.00 unread messages | -1.00 | 148.00 | 147.00 | 7,600 | 8.34 | 7.48 | - |
05/06/68
|
146.00 | 148.00 unread messages | +2.00 | 148.00 | 146.00 | 18,200 | 8.40 | 7.43 | - |
04/06/68
|
147.00 | 146.00 unread messages | -1.00 | 147.50 | 146.00 | 45,700 | 8.29 | 7.53 | - |
30/05/68
|
152.50 | 147.00 unread messages | -5.50 | 153.50 | 142.50 | 188,600 | 8.34 | 7.48 | - |
29/05/68
|
151.00 | 152.50 unread messages | +1.50 | 154.00 | 151.00 | 35,900 | 8.66 | 7.21 | - |
28/05/68
|
152.00 | 151.00 unread messages | 0.00 | 152.50 | 151.00 | 29,200 | 8.57 | 7.28 | - |
27/05/68
|
152.00 | 151.00 unread messages | -1.50 | 152.00 | 151.00 | 52,900 | 8.57 | 7.28 | - |
26/05/68
|
152.00 | 152.50 unread messages | +0.50 | 152.50 | 151.50 | 14,600 | 8.66 | 7.21 | - |
23/05/68
|
151.50 | 152.00 unread messages | 0.00 | 152.00 | 151.50 | 22,600 | 8.63 | 7.24 | - |
22/05/68
|
151.00 | 152.00 unread messages | +0.50 | 152.00 | 151.00 | 13,400 | 8.63 | 7.24 | - |
21/05/68
|
154.00 | 151.50 unread messages | +0.50 | 154.00 | 150.50 | 8,400 | 8.60 | 7.26 | - |
20/05/68
|
150.50 | 151.00 unread messages | 0.00 | 152.00 | 150.50 | 34,100 | 8.57 | 7.28 | - |
19/05/68
|
151.50 | 151.00 unread messages | -1.00 | 152.00 | 151.00 | 27,000 | 8.57 | 7.28 | - |
16/05/68
|
153.50 | 152.00 unread messages | 0.00 | 153.50 | 151.50 | 17,700 | 8.63 | 7.24 | - |
14/05/68
|
153.50 | 154.50 unread messages | +1.00 | 154.50 | 153.00 | 25,500 | 8.55 | 7.12 | - |
13/05/68
|
152.00 | 153.50 unread messages | +2.00 | 154.00 | 152.00 | 20,400 | 8.49 | 7.17 | - |
09/05/68
|
151.00 | 151.50 unread messages | 0.00 | 153.00 | 150.50 | 17,700 | 8.38 | 7.26 | - |
09/05/68
|
151.00 | 151.50 unread messages | 0.00 | 153.00 | 150.50 | 17,700 | 8.38 | 7.26 | - |
08/05/68
|
152.00 | 151.50 unread messages | -1.00 | 152.50 | 150.00 | 48,100 | 8.38 | 7.26 | - |
07/05/68
|
151.50 | 152.50 unread messages | +1.00 | 153.50 | 151.50 | 14,600 | 8.43 | 7.21 | - |
06/05/68
|
152.00 | 151.50 unread messages | +0.50 | 153.50 | 151.00 | 57,400 | 8.38 | 7.26 | - |
02/05/68
|
149.00 | 151.00 unread messages | +4.00 | 151.00 | 148.00 | 74,700 | 8.35 | 7.28 | - |
30/04/68
|
149.00 | 147.00 unread messages | -1.50 | 149.00 | 147.00 | 144,000 | 8.13 | 7.48 | - |
29/04/68
|
149.50 | 148.50 unread messages | -1.00 | 149.50 | 148.50 | 13,600 | 8.21 | 7.41 | - |
28/04/68
|
147.50 | 149.50 unread messages | +2.00 | 149.50 | 147.50 | 80,100 | 8.27 | 7.36 | - |
25/04/68
|
149.00 | 147.50 unread messages | -1.00 | 150.00 | 147.00 | 24,200 | 8.16 | 7.46 | - |
24/04/68
|
149.00 | 148.50 unread messages | -0.50 | 151.00 | 148.50 | 17,600 | 8.21 | 7.41 | - |
23/04/68
|
149.50 | 149.00 unread messages | 0.00 | 151.00 | 149.00 | 7,500 | 8.24 | 7.38 | - |
22/04/68
|
147.00 | 149.00 unread messages | +2.00 | 149.00 | 147.00 | 10,100 | 8.24 | 7.38 | - |
21/04/68
|
148.00 | 147.00 unread messages | -1.00 | 150.00 | 147.00 | 18,500 | 8.13 | 7.48 | - |
18/04/68
|
147.00 | 148.00 unread messages | -0.50 | 149.00 | 147.00 | 13,500 | 8.19 | 7.43 | - |
17/04/68
|
146.00 | 148.50 unread messages | +3.00 | 149.00 | 146.00 | 20,000 | 8.21 | 7.41 | - |
16/04/68
|
146.50 | 145.50 unread messages | -1.00 | 148.00 | 145.50 | 69,000 | 8.05 | 7.56 | - |
11/04/68
|
147.00 | 146.50 unread messages | -1.50 | 148.00 | 146.00 | 31,700 | 8.10 | 7.51 | - |
10/04/68
|
148.00 | 148.00 unread messages | +2.50 | 157.00 | 148.00 | 93,600 | 8.19 | 7.43 | - |
09/04/68
|
141.00 | 145.50 unread messages | +0.50 | 145.50 | 140.00 | 74,200 | 8.05 | 7.56 | - |
08/04/68
|
153.00 | 145.00 unread messages | -8.50 | 153.00 | 144.00 | 220,400 | 8.02 | 7.59 | - |
04/04/68
|
156.00 | 153.50 unread messages | -2.50 | 156.00 | 153.50 | 48,100 | 8.49 | 7.17 | - |
03/04/68
|
156.50 | 156.00 unread messages | -1.00 | 157.00 | 155.50 | 40,300 | 8.63 | 7.05 | - |
02/04/68
|
157.50 | 157.00 unread messages | -0.50 | 158.00 | 156.50 | 32,000 | 8.68 | 7.01 | - |
01/04/68
|
160.50 | 157.50 unread messages | -1.50 | 160.50 | 157.50 | 31,600 | 8.71 | 6.98 | - |
31/03/68
|
159.00 | 159.00 unread messages | +3.00 | 160.50 | 158.50 | 188,300 | 8.79 | 6.92 | - |
28/03/68
|
156.00 | 156.00 unread messages | -0.50 | 157.00 | 155.50 | 47,300 | 8.63 | 7.05 | - |
27/03/68
|
157.50 | 156.50 unread messages | -0.50 | 158.00 | 156.00 | 71,400 | 8.66 | 7.03 | - |
26/03/68
|
157.00 | 157.00 unread messages | 0.00 | 158.50 | 156.50 | 37,700 | 8.68 | 7.01 | - |
25/03/68
|
158.00 | 157.00 unread messages | -0.50 | 158.50 | 157.00 | 52,100 | 8.68 | 7.01 | - |
24/03/68
|
159.50 | 157.50 unread messages | -1.50 | 160.00 | 156.00 | 64,900 | 8.71 | 6.98 | - |
21/03/68
|
160.00 | 159.00 unread messages | -1.00 | 160.50 | 157.50 | 139,000 | 8.79 | 6.92 | - |
20/03/68
|
157.50 | 160.00 unread messages | +3.00 | 160.50 | 157.50 | 125,000 | 8.85 | 6.88 | - |
19/03/68
|
158.50 | 157.00 unread messages | -0.50 | 159.00 | 157.00 | 127,000 | 8.68 | 7.01 | - |
18/03/68
|
160.00 | 157.50 unread messages | -2.50 | 160.00 | 157.50 | 42,000 | 8.71 | 6.98 | - |
17/03/68
|
160.00 | 160.00 unread messages | +1.50 | 160.50 | 159.50 | 64,000 | 8.85 | 6.88 | - |
14/03/68
|
157.50 | 158.50 unread messages | +1.00 | 159.00 | 157.50 | 717,300 | 8.77 | 6.94 | - |
13/03/68
|
157.50 | 157.50 unread messages | 0.00 | 158.00 | 157.00 | 728,900 | 8.71 | 6.98 | - |
12/03/68
|
158.50 | 157.50 unread messages | -8.50 | 158.50 | 157.00 | 616,600 | 8.71 | 6.98 | - |
11/03/68
|
164.50 | 166.00 unread messages | +1.00 | 166.50 | 163.50 | 203,700 | 9.18 | 6.63 | - |
10/03/68
|
166.00 | 165.00 unread messages | -1.00 | 166.00 | 164.50 | 80,000 | 9.13 | 6.67 | - |
07/03/68
|
166.00 | 166.00 unread messages | +1.50 | 166.00 | 164.50 | 53,100 | 9.18 | 6.63 | - |
06/03/68
|
162.50 | 164.50 unread messages | +3.00 | 166.00 | 162.50 | 621,600 | 9.10 | 6.69 | - |
05/03/68
|
162.50 | 161.50 unread messages | -0.50 | 162.50 | 161.00 | 555,500 | 8.93 | 6.81 | - |
04/03/68
|
162.00 | 162.00 unread messages | -0.50 | 163.00 | 161.00 | 823,000 | 8.96 | 6.79 | - |
03/03/68
|
163.00 | 162.50 unread messages | 0.00 | 163.00 | 160.50 | 45,100 | 8.99 | 6.77 | - |
28/02/68
|
157.50 | 162.50 unread messages | +4.50 | 163.00 | 157.50 | 201,300 | 8.99 | 6.77 | - |
27/02/68
|
159.00 | 158.00 unread messages | -0.50 | 159.50 | 157.50 | 43,700 | 12.89 | 4.43 | - |
26/02/68
|
157.50 | 158.50 unread messages | +0.50 | 159.00 | 157.50 | 17,500 | 12.93 | 4.42 | - |
25/02/68
|
160.00 | 158.00 unread messages | -1.00 | 160.50 | 157.50 | 47,800 | 12.89 | 4.43 | - |
24/02/68
|
160.00 | 159.00 unread messages | -1.00 | 160.00 | 158.50 | 17,400 | 12.97 | 4.40 | - |
21/02/68
|
160.00 | 160.00 unread messages | 0.00 | 160.50 | 159.00 | 16,300 | 13.06 | 4.38 | - |
20/02/68
|
161.50 | 160.00 unread messages | -1.50 | 161.50 | 159.50 | 17,400 | 13.06 | 4.38 | - |
19/02/68
|
159.50 | 161.50 unread messages | +1.50 | 161.50 | 159.50 | 24,900 | 13.18 | 4.33 | - |
18/02/68
|
158.50 | 160.00 unread messages | +1.50 | 160.00 | 158.00 | 233,000 | 13.06 | 4.38 | - |
17/02/68
|
158.00 | 158.50 unread messages | +0.50 | 158.50 | 156.50 | 42,600 | 12.93 | 4.42 | - |
14/02/68
|
158.50 | 158.00 unread messages | -0.50 | 158.50 | 157.50 | 28,700 | 12.89 | 4.43 | - |
13/02/68
|
159.00 | 158.50 unread messages | -0.50 | 159.00 | 157.00 | 37,700 | 12.93 | 4.42 | - |
11/02/68
|
157.50 | 159.00 unread messages | +1.50 | 159.00 | 157.50 | 20,500 | 12.97 | 4.40 | - |
10/02/68
|
158.00 | 157.50 unread messages | -0.50 | 159.00 | 156.50 | 38,300 | 12.85 | 4.44 | - |