ราคาหุ้นย้อนหลัง SCCC
ตาราง ราคาหุ้นย้อนหลัง
145/127.5
52 Week ต่ำสุด/สูงสุด
8
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
05/07/67
|
131.00 | 130.50 unread messages | -0.50 | 131.00 | 130.00 | 27,200 | 12.61 | 5.36 | 0.00 |
04/07/67
|
130.00 | 131.00 unread messages | +1.00 | 131.00 | 130.00 | 18,100 | 12.65 | 5.34 | 0.00 |
03/07/67
|
130.00 | 130.00 unread messages | 0.00 | 130.00 | 129.00 | 39,400 | 12.56 | 5.38 | 0.00 |
02/07/67
|
131.00 | 130.00 unread messages | -1.00 | 131.50 | 129.50 | 45,900 | 12.56 | 5.38 | 0.00 |
01/07/67
|
129.50 | 131.00 unread messages | +1.00 | 131.00 | 129.00 | 58,000 | 12.65 | 5.34 | 0.00 |
28/06/67
|
130.00 | 130.00 unread messages | +0.50 | 130.00 | 129.00 | 23,100 | 12.56 | 5.38 | 0.00 |
27/06/67
|
129.00 | 129.50 unread messages | 0.00 | 130.00 | 129.00 | 38,100 | 12.51 | 5.41 | 0.00 |
26/06/67
|
130.00 | 129.50 unread messages | -1.00 | 130.50 | 129.00 | 46,600 | 12.51 | 5.41 | 0.00 |
25/06/67
|
131.00 | 130.50 unread messages | 0.00 | 131.00 | 129.50 | 45,500 | 12.61 | 5.36 | 0.00 |
24/06/67
|
129.50 | 130.50 unread messages | 0.00 | 130.50 | 128.50 | 80,800 | 12.61 | 5.36 | 0.00 |
21/06/67
|
128.00 | 130.50 unread messages | +2.50 | 130.50 | 127.50 | 146,300 | 12.61 | 5.36 | 0.00 |
20/06/67
|
128.00 | 128.00 unread messages | 0.00 | 128.50 | 127.50 | 52,500 | 12.36 | 5.47 | 0.00 |
19/06/67
|
129.50 | 128.00 unread messages | -1.00 | 129.50 | 127.50 | 111,300 | 12.36 | 5.47 | 0.00 |
18/06/67
|
128.50 | 129.00 unread messages | 0.00 | 130.00 | 128.50 | 71,000 | 12.46 | 5.43 | 0.00 |
17/06/67
|
130.00 | 129.00 unread messages | -1.50 | 130.50 | 128.00 | 105,400 | 12.46 | 5.43 | 0.00 |
14/06/67
|
130.50 | 130.50 unread messages | 0.00 | 131.00 | 130.00 | 62,400 | 12.61 | 5.36 | 0.00 |
13/06/67
|
130.50 | 130.50 unread messages | 0.00 | 132.00 | 130.50 | 55,200 | 12.61 | 5.36 | 0.00 |
12/06/67
|
132.50 | 130.50 unread messages | -0.50 | 132.50 | 130.50 | 71,200 | 12.61 | 5.36 | 0.00 |
11/06/67
|
132.00 | 131.00 unread messages | -0.50 | 132.00 | 131.00 | 72,900 | 12.65 | 5.34 | 0.00 |
10/06/67
|
133.00 | 131.50 unread messages | -1.00 | 133.00 | 131.00 | 65,800 | 12.70 | 5.32 | 0.00 |
07/06/67
|
131.50 | 132.50 unread messages | +0.50 | 132.50 | 131.50 | 47,400 | 12.80 | 5.28 | 0.00 |
06/06/67
|
133.00 | 132.00 unread messages | -1.00 | 134.00 | 131.50 | 103,100 | 12.75 | 5.30 | 0.00 |
06/06/67
|
133.00 | 132.00 unread messages | -1.00 | 134.00 | 131.50 | 103,100 | 12.75 | 5.30 | 0.00 |
06/06/67
|
133.00 | 132.00 unread messages | -1.00 | 134.00 | 131.50 | 103,100 | 12.75 | 5.30 | 0.00 |
05/06/67
|
133.50 | 133.00 unread messages | +1.00 | 133.50 | 132.00 | 77,100 | 12.85 | 5.26 | 0.00 |
04/06/67
|
132.00 | 132.00 unread messages | -0.50 | 133.00 | 131.00 | 308,700 | 12.75 | 5.30 | 0.00 |
31/05/67
|
134.00 | 132.50 unread messages | -1.50 | 134.50 | 132.00 | 456,500 | 12.80 | 5.28 | 0.00 |
30/05/67
|
137.00 | 134.00 unread messages | -3.50 | 137.00 | 133.50 | 342,700 | 12.94 | 5.22 | 0.00 |
29/05/67
|
137.00 | 137.50 unread messages | +0.50 | 138.50 | 137.00 | 85,200 | 13.28 | 5.09 | 0.00 |
28/05/67
|
138.50 | 137.00 unread messages | -1.00 | 138.50 | 137.00 | 59,100 | 13.23 | 5.11 | 0.00 |
27/05/67
|
138.50 | 138.00 unread messages | -1.00 | 139.00 | 138.00 | 33,800 | 13.33 | 5.07 | 0.00 |
24/05/67
|
138.50 | 139.00 unread messages | 0.00 | 139.00 | 138.00 | 33,500 | 13.43 | 5.04 | 0.00 |
23/05/67
|
138.50 | 139.00 unread messages | +0.50 | 139.00 | 138.00 | 56,500 | 13.43 | 5.04 | 0.00 |
21/05/67
|
139.00 | 138.50 unread messages | -0.50 | 139.50 | 138.00 | 60,900 | 13.38 | 5.05 | 0.00 |
20/05/67
|
138.00 | 139.00 unread messages | +0.50 | 139.50 | 138.00 | 25,200 | 13.43 | 5.04 | 0.00 |
17/05/67
|
139.50 | 138.50 unread messages | -1.00 | 140.00 | 138.00 | 113,600 | 13.38 | 5.05 | 0.00 |
16/05/67
|
140.00 | 139.50 unread messages | -0.50 | 140.00 | 139.00 | 36,700 | 13.47 | 5.02 | 0.00 |
15/05/67
|
139.50 | 140.00 unread messages | +0.50 | 140.00 | 139.00 | 92,100 | 13.52 | 5.00 | 0.00 |
14/05/67
|
139.00 | 139.50 unread messages | 0.00 | 139.50 | 138.50 | 85,300 | 13.47 | 5.02 | 0.00 |
13/05/67
|
139.00 | 139.50 unread messages | +0.50 | 139.50 | 138.50 | 56,000 | 13.47 | 5.02 | 0.00 |
10/05/67
|
138.00 | 139.00 unread messages | +0.50 | 139.00 | 138.00 | 36,100 | 13.43 | 5.04 | 0.00 |
09/05/67
|
139.50 | 138.50 unread messages | -1.50 | 140.00 | 137.50 | 110,600 | 13.38 | 5.05 | 0.00 |
08/05/67
|
139.00 | 140.00 unread messages | +1.00 | 140.00 | 139.00 | 74,100 | 13.52 | 5.00 | 0.00 |
07/05/67
|
138.50 | 139.00 unread messages | +0.50 | 140.00 | 138.50 | 84,600 | 13.43 | 5.04 | 0.00 |
03/05/67
|
138.50 | 138.50 unread messages | -0.50 | 139.00 | 138.00 | 29,600 | 13.38 | 5.05 | 0.00 |
02/05/67
|
139.50 | 139.00 unread messages | 0.00 | 140.00 | 138.50 | 140,900 | 13.43 | 5.04 | 0.00 |
30/04/67
|
139.00 | 139.00 unread messages | +3.00 | 139.50 | 138.00 | 223,100 | 13.43 | 5.04 | 0.00 |
29/04/67
|
136.50 | 136.00 unread messages | +0.50 | 136.50 | 135.00 | 206,300 | 15.11 | 5.15 | 0.00 |
26/04/67
|
135.00 | 135.50 unread messages | 0.00 | 136.00 | 134.50 | 112,100 | 15.05 | 5.17 | 0.00 |
25/04/67
|
136.00 | 135.50 unread messages | -0.50 | 136.00 | 134.50 | 76,000 | 15.05 | 5.17 | 0.00 |
24/04/67
|
136.00 | 136.00 unread messages | 0.00 | 136.50 | 136.00 | 22,900 | 15.11 | 5.15 | 0.00 |
23/04/67
|
136.50 | 136.00 unread messages | -0.50 | 136.50 | 135.50 | 105,200 | 15.11 | 5.15 | 0.00 |
22/04/67
|
137.50 | 136.50 unread messages | -1.00 | 138.00 | 136.50 | 57,400 | 15.16 | 5.13 | 0.00 |
19/04/67
|
137.50 | 137.50 unread messages | -1.50 | 138.00 | 136.00 | 37,800 | 15.28 | 5.09 | 0.00 |
18/04/67
|
137.00 | 139.00 unread messages | +2.00 | 139.00 | 137.00 | 51,700 | 15.44 | 5.04 | 0.00 |
17/04/67
|
137.50 | 137.00 unread messages | -2.00 | 138.00 | 136.50 | 71,500 | 15.22 | 5.11 | 0.00 |
11/04/67
|
140.50 | 139.00 unread messages | -1.50 | 140.50 | 138.00 | 58,200 | 15.44 | 5.04 | 0.00 |
10/04/67
|
139.50 | 140.50 unread messages | +1.00 | 140.50 | 139.00 | 61,800 | 15.61 | 4.98 | 0.00 |
09/04/67
|
137.00 | 139.50 unread messages | +2.50 | 139.50 | 137.00 | 87,700 | 15.50 | 5.02 | 0.00 |
05/04/67
|
137.50 | 137.00 unread messages | 0.00 | 137.50 | 136.00 | 30,800 | 15.22 | 5.11 | 0.00 |
04/04/67
|
137.00 | 137.00 unread messages | -0.50 | 137.50 | 136.00 | 29,300 | 15.22 | 5.11 | 0.00 |
02/04/67
|
140.00 | 138.50 unread messages | -1.00 | 140.00 | 138.50 | 48,100 | 15.39 | 5.05 | 0.00 |
01/04/67
|
139.50 | 139.50 unread messages | 0.00 | 140.00 | 139.00 | 141,600 | 15.50 | 5.02 | 0.00 |
29/03/67
|
140.00 | 139.50 unread messages | -0.50 | 140.50 | 139.50 | 12,900 | 15.50 | 5.02 | 0.00 |
28/03/67
|
141.50 | 140.00 unread messages | -1.50 | 141.50 | 140.00 | 33,300 | 15.55 | 5.00 | 0.00 |
27/03/67
|
139.50 | 141.50 unread messages | +2.00 | 141.50 | 139.50 | 64,400 | 15.72 | 4.95 | 0.00 |
26/03/67
|
140.00 | 139.50 unread messages | -0.50 | 140.50 | 139.00 | 51,900 | 15.50 | 5.02 | 0.00 |
25/03/67
|
139.00 | 140.00 unread messages | +1.00 | 141.00 | 139.00 | 53,700 | 15.55 | 5.00 | 0.00 |
22/03/67
|
139.00 | 139.00 unread messages | -1.00 | 140.00 | 139.00 | 56,400 | 15.44 | 5.04 | 0.00 |
21/03/67
|
141.00 | 140.00 unread messages | -1.00 | 141.00 | 139.00 | 204,700 | 15.55 | 5.00 | 0.00 |
20/03/67
|
143.00 | 141.00 unread messages | -2.00 | 143.50 | 141.00 | 55,400 | 15.66 | 4.96 | 0.00 |
19/03/67
|
142.50 | 143.00 unread messages | -1.00 | 144.00 | 141.00 | 156,600 | 15.89 | 4.90 | 0.00 |
18/03/67
|
142.50 | 144.00 unread messages | +0.50 | 144.00 | 142.00 | 174,800 | 16.00 | 4.86 | 0.00 |
15/03/67
|
141.50 | 143.50 unread messages | +2.00 | 143.50 | 141.50 | 253,900 | 15.94 | 4.88 | 0.00 |
14/03/67
|
142.00 | 141.50 unread messages | -1.50 | 143.00 | 141.50 | 56,100 | 15.72 | 4.95 | 0.00 |
13/03/67
|
140.50 | 143.00 unread messages | +3.00 | 143.00 | 140.50 | 269,800 | 15.89 | 4.90 | 0.00 |
12/03/67
|
141.00 | 140.00 unread messages | -1.00 | 141.00 | 139.50 | 92,100 | 15.55 | 5.00 | 0.00 |
11/03/67
|
140.00 | 141.00 unread messages | +1.50 | 141.00 | 140.00 | 138,700 | 15.66 | 4.96 | 0.00 |
08/03/67
|
141.00 | 139.50 unread messages | -1.50 | 141.00 | 139.00 | 57,400 | 15.50 | 5.02 | 0.00 |
07/03/67
|
140.00 | 141.00 unread messages | +1.00 | 141.00 | 139.50 | 189,200 | 15.66 | 4.96 | 0.00 |
06/03/67
|
136.50 | 140.00 unread messages | +2.50 | 140.00 | 136.50 | 261,600 | 15.55 | 5.00 | 0.00 |
05/03/67
|
135.50 | 137.50 unread messages | +2.00 | 137.50 | 135.00 | 272,400 | 15.28 | 5.09 | 0.00 |
04/03/67
|
136.00 | 135.50 unread messages | 0.00 | 136.00 | 135.00 | 99,600 | 15.05 | 5.17 | 0.00 |
01/03/67
|
136.00 | 135.50 unread messages | -0.50 | 136.00 | 134.50 | 87,300 | 15.05 | 5.17 | 0.00 |
29/02/67
|
134.50 | 136.00 unread messages | +1.50 | 136.00 | 134.00 | 246,500 | 15.11 | 5.15 | 0.00 |
28/02/67
|
133.50 | 134.50 unread messages | +1.50 | 135.00 | 133.50 | 189,500 | 14.94 | 5.20 | 0.00 |
27/02/67
|
133.50 | 133.00 unread messages | -1.00 | 134.00 | 132.50 | 882,800 | 14.78 | 5.26 | 0.00 |
23/02/67
|
134.50 | 134.00 unread messages | -0.50 | 134.50 | 134.00 | 788,000 | 14.89 | 5.22 | 0.00 |
22/02/67
|
134.00 | 134.50 unread messages | -8.50 | 135.00 | 133.00 | 1,414,300 | 14.94 | 5.20 | 0.00 |
21/02/67
|
144.00 | 143.00 unread messages | -1.00 | 144.00 | 143.00 | 657,500 | 15.89 | 4.90 | 0.00 |
20/02/67
|
144.00 | 144.00 unread messages | 0.00 | 145.00 | 143.50 | 333,100 | 16.00 | 4.86 | 0.00 |
19/02/67
|
142.00 | 144.00 unread messages | +2.50 | 144.50 | 141.50 | 977,000 | 16.00 | 4.86 | 0.00 |
16/02/67
|
141.50 | 141.50 unread messages | +0.50 | 142.00 | 141.00 | 897,300 | 15.72 | 4.95 | 0.00 |
15/02/67
|
141.00 | 141.00 unread messages | 0.00 | 141.50 | 140.50 | 987,100 | 15.66 | 4.96 | 0.00 |
14/02/67
|
141.00 | 141.00 unread messages | +0.50 | 141.50 | 140.00 | 206,300 | 15.66 | 4.96 | 0.00 |
13/02/67
|
141.00 | 140.50 unread messages | 0.00 | 141.00 | 140.00 | 260,100 | 15.61 | 4.98 | 0.00 |
12/02/67
|
142.00 | 140.50 unread messages | +0.50 | 142.00 | 140.00 | 362,000 | 15.61 | 6.41 | 0.00 |
09/02/67
|
138.50 | 140.00 unread messages | +1.50 | 140.00 | 138.50 | 46,300 | 43.85 | 6.43 | 0.00 |
08/02/67
|
140.00 | 138.50 unread messages | -1.50 | 140.00 | 137.50 | 101,100 | 43.38 | 6.50 | 0.00 |
07/02/67
|
138.50 | 140.00 unread messages | +1.50 | 140.00 | 138.50 | 114,100 | 43.85 | 6.43 | 0.00 |
06/02/67
|
138.00 | 138.50 unread messages | +1.50 | 138.50 | 137.50 | 66,300 | 43.38 | 6.50 | 0.00 |
05/02/67
|
136.00 | 137.00 unread messages | +1.50 | 138.50 | 136.00 | 94,200 | 42.91 | 6.57 | 0.00 |
02/02/67
|
134.50 | 135.50 unread messages | +1.00 | 136.00 | 134.50 | 45,100 | 42.44 | 6.64 | 0.00 |
01/02/67
|
134.00 | 134.50 unread messages | 0.00 | 135.00 | 133.50 | 68,700 | 42.13 | 6.69 | 0.00 |
31/01/67
|
134.00 | 134.50 unread messages | +1.00 | 135.00 | 134.00 | 47,000 | 42.13 | 6.69 | 0.00 |
30/01/67
|
134.50 | 133.50 unread messages | -1.00 | 134.50 | 133.50 | 76,400 | 41.81 | 6.74 | 0.00 |
29/01/67
|
135.00 | 134.50 unread messages | -0.50 | 135.00 | 134.00 | 23,300 | 42.13 | 6.69 | 0.00 |
26/01/67
|
134.00 | 135.00 unread messages | +0.50 | 135.00 | 134.00 | 45,800 | 42.28 | 6.67 | 0.00 |
25/01/67
|
134.50 | 134.50 unread messages | 0.00 | 134.50 | 133.50 | 17,800 | 42.13 | 6.69 | 0.00 |
24/01/67
|
134.00 | 134.50 unread messages | +0.50 | 134.50 | 133.50 | 33,800 | 42.13 | 6.69 | 0.00 |
23/01/67
|
133.50 | 134.00 unread messages | 0.00 | 134.50 | 133.00 | 33,500 | 41.97 | 6.72 | 0.00 |
22/01/67
|
133.00 | 134.00 unread messages | -1.00 | 135.00 | 133.00 | 43,300 | 41.97 | 6.72 | 0.00 |
18/01/67
|
135.50 | 134.00 unread messages | -1.50 | 135.50 | 133.50 | 98,700 | 41.97 | 6.72 | 0.00 |
17/01/67
|
137.50 | 135.50 unread messages | -1.00 | 137.50 | 134.00 | 89,100 | 42.44 | 6.64 | 0.00 |
16/01/67
|
137.00 | 136.50 unread messages | -1.00 | 137.50 | 136.50 | 12,000 | 42.75 | 6.59 | 0.00 |
15/01/67
|
136.50 | 137.50 unread messages | +0.50 | 138.00 | 136.50 | 40,200 | 43.07 | 6.55 | 0.00 |
12/01/67
|
136.00 | 137.00 unread messages | +1.00 | 137.00 | 136.00 | 30,900 | 42.91 | 6.57 | 0.00 |
11/01/67
|
137.00 | 136.00 unread messages | -1.00 | 137.50 | 136.00 | 41,400 | 42.60 | 6.62 | 0.00 |
10/01/67
|
137.50 | 137.00 unread messages | -0.50 | 138.00 | 137.00 | 32,800 | 42.91 | 6.57 | 0.00 |
09/01/67
|
137.50 | 137.50 unread messages | -0.50 | 138.00 | 137.50 | 25,600 | 43.07 | 6.55 | 0.00 |
08/01/67
|
138.00 | 138.00 unread messages | 0.00 | 138.50 | 137.00 | 61,500 | 43.22 | 6.52 | 0.00 |
05/01/67
|
138.00 | 138.00 unread messages | 0.00 | 138.50 | 137.50 | 41,100 | 43.22 | 6.52 | 0.00 |
04/01/67
|
138.00 | 138.00 unread messages | 0.00 | 138.00 | 137.00 | 60,500 | 43.22 | 6.52 | 0.00 |
03/01/67
|
136.50 | 138.00 unread messages | +2.00 | 138.00 | 136.00 | 59,000 | 43.22 | 6.52 | 0.00 |
02/01/67
|
136.00 | 136.00 unread messages | +0.50 | 136.50 | 135.00 | 51,900 | 42.60 | 6.62 | 0.00 |
28/12/66
|
135.00 | 135.50 unread messages | +1.00 | 136.00 | 134.50 | 61,200 | 42.44 | 6.64 | 0.00 |
27/12/66
|
134.50 | 134.50 unread messages | 0.00 | 135.00 | 134.00 | 24,200 | 42.13 | 6.69 | 0.00 |
26/12/66
|
133.50 | 134.50 unread messages | +1.00 | 134.50 | 133.50 | 32,100 | 42.13 | 6.69 | 0.00 |
25/12/66
|
133.50 | 133.50 unread messages | +0.50 | 134.00 | 133.00 | 18,300 | 41.81 | 6.74 | 0.00 |
25/12/66
|
133.50 | 133.50 unread messages | +0.50 | 134.00 | 133.00 | 18,300 | 41.81 | 6.74 | 0.00 |
22/12/66
|
133.50 | 133.00 unread messages | -0.50 | 134.00 | 133.00 | 16,900 | 41.66 | 6.77 | 0.00 |
22/12/66
|
133.50 | 133.00 unread messages | -0.50 | 134.00 | 133.00 | 16,900 | 41.66 | 6.77 | 0.00 |
21/12/66
|
133.00 | 133.50 unread messages | +0.50 | 133.50 | 133.00 | 5,800 | 41.81 | 6.74 | 0.00 |
20/12/66
|
132.50 | 133.00 unread messages | +0.50 | 133.50 | 132.50 | 33,900 | 41.66 | 6.77 | 0.00 |
19/12/66
|
133.00 | 132.50 unread messages | 0.00 | 133.00 | 132.00 | 17,300 | 41.50 | 6.79 | 0.00 |
18/12/66
|
132.00 | 132.50 unread messages | +0.50 | 133.00 | 132.00 | 51,000 | 41.50 | 6.79 | 0.00 |
15/12/66
|
131.50 | 132.00 unread messages | +1.00 | 132.00 | 131.50 | 47,000 | 41.34 | 6.82 | 0.00 |
14/12/66
|
131.00 | 131.00 unread messages | 0.00 | 132.00 | 131.00 | 28,300 | 41.03 | 6.87 | 0.00 |
13/12/66
|
131.50 | 131.00 unread messages | -1.00 | 132.00 | 130.50 | 87,400 | 41.03 | 6.87 | 0.00 |
12/12/66
|
131.50 | 132.00 unread messages | 0.00 | 132.00 | 131.00 | 78,400 | 41.34 | 6.82 | 0.00 |
08/12/66
|
132.00 | 132.00 unread messages | +0.50 | 132.00 | 131.00 | 24,100 | 41.34 | 6.82 | 0.00 |
07/12/66
|
131.50 | 131.50 unread messages | -0.50 | 132.00 | 131.00 | 30,000 | 41.19 | 6.84 | 0.00 |
06/12/66
|
132.00 | 132.00 unread messages | +0.50 | 133.00 | 131.50 | 135,300 | 41.34 | 6.82 | 0.00 |
04/12/66
|
132.00 | 131.50 unread messages | -0.50 | 132.00 | 131.50 | 62,600 | 41.19 | 6.84 | 0.00 |
01/12/66
|
132.00 | 132.00 unread messages | +0.50 | 132.00 | 131.50 | 57,700 | 41.34 | 6.82 | 0.00 |
30/11/66
|
132.00 | 131.50 unread messages | 0.00 | 132.00 | 131.50 | 38,400 | 41.19 | 6.84 | 0.00 |
29/11/66
|
132.00 | 131.50 unread messages | -0.50 | 132.00 | 131.50 | 23,500 | 41.19 | 6.84 | 0.00 |
28/11/66
|
132.50 | 132.00 unread messages | +0.50 | 132.50 | 131.50 | 46,000 | 41.34 | 6.82 | 0.00 |
27/11/66
|
132.50 | 131.50 unread messages | -0.50 | 132.50 | 131.50 | 40,500 | 41.19 | 6.84 | 0.00 |
24/11/66
|
132.00 | 132.00 unread messages | -0.50 | 132.50 | 132.00 | 5,100 | 41.34 | 6.82 | 0.00 |
23/11/66
|
132.00 | 132.50 unread messages | +0.50 | 133.00 | 132.00 | 22,800 | 41.50 | 6.79 | 0.00 |
22/11/66
|
132.00 | 132.00 unread messages | 0.00 | 132.50 | 131.50 | 24,800 | 41.34 | 6.82 | 0.00 |
21/11/66
|
133.00 | 132.00 unread messages | -1.00 | 133.00 | 131.50 | 103,500 | 41.34 | 6.82 | 0.00 |
20/11/66
|
133.00 | 133.00 unread messages | 0.00 | 133.00 | 131.50 | 159,300 | 41.66 | 6.77 | 0.00 |
17/11/66
|
132.00 | 133.00 unread messages | +0.50 | 133.00 | 132.00 | 19,500 | 41.66 | 6.77 | 0.00 |
16/11/66
|
132.50 | 132.50 unread messages | 0.00 | 132.50 | 132.00 | 66,700 | 41.50 | 6.79 | 0.00 |
15/11/66
|
132.50 | 132.50 unread messages | 0.00 | 133.00 | 132.00 | 37,500 | 41.50 | 6.79 | 0.00 |
14/11/66
|
132.50 | 132.50 unread messages | +1.00 | 132.50 | 131.50 | 15,000 | 41.50 | 6.79 | 0.00 |
13/11/66
|
131.50 | 131.50 unread messages | -0.50 | 132.00 | 131.50 | 21,900 | 41.19 | 6.84 | 0.00 |
10/11/66
|
132.50 | 132.00 unread messages | -1.00 | 132.50 | 132.00 | 20,000 | 41.34 | 6.82 | 0.00 |
09/11/66
|
131.50 | 133.00 unread messages | 0.00 | 133.00 | 131.50 | 24,800 | 41.66 | 6.77 | 0.00 |
08/11/66
|
131.00 | 133.00 unread messages | +0.50 | 133.00 | 131.00 | 28,200 | 41.66 | 6.77 | 0.00 |
07/11/66
|
131.50 | 132.50 unread messages | +1.00 | 133.00 | 131.00 | 95,000 | 41.50 | 6.79 | 0.00 |
06/11/66
|
134.50 | 131.50 unread messages | -3.00 | 135.00 | 131.50 | 111,100 | 41.19 | 6.84 | 0.00 |
03/11/66
|
133.50 | 134.50 unread messages | +1.00 | 134.50 | 132.50 | 94,600 | 35.99 | 6.69 | 0.00 |
02/11/66
|
133.00 | 133.50 unread messages | +1.00 | 133.50 | 132.50 | 22,000 | 35.72 | 6.74 | 0.00 |
01/11/66
|
133.00 | 132.50 unread messages | -1.00 | 134.00 | 132.50 | 28,500 | 35.45 | 6.79 | 0.00 |
31/10/66
|
132.50 | 133.50 unread messages | +0.50 | 133.50 | 132.00 | 53,100 | 35.72 | 6.74 | 0.00 |
30/10/66
|
131.00 | 133.00 unread messages | +1.50 | 133.00 | 131.00 | 28,500 | 35.58 | 6.77 | 0.00 |
27/10/66
|
132.00 | 131.50 unread messages | -0.50 | 132.50 | 131.00 | 65,000 | 35.18 | 6.84 | 0.00 |
26/10/66
|
133.00 | 132.00 unread messages | -1.00 | 133.00 | 131.50 | 21,800 | 35.32 | 6.82 | 0.00 |
25/10/66
|
132.50 | 133.00 unread messages | +0.50 | 133.00 | 131.50 | 30,600 | 35.58 | 6.77 | 0.00 |
24/10/66
|
132.50 | 132.50 unread messages | -0.50 | 132.50 | 131.00 | 56,800 | 35.45 | 6.79 | 0.00 |
20/10/66
|
131.50 | 133.00 unread messages | +1.50 | 133.00 | 131.00 | 86,300 | 35.58 | 6.77 | 0.00 |
19/10/66
|
132.50 | 131.50 unread messages | -1.00 | 133.00 | 131.50 | 48,600 | 35.18 | 6.84 | 0.00 |
18/10/66
|
132.50 | 132.50 unread messages | 0.00 | 133.00 | 132.50 | 11,400 | 35.45 | 6.79 | 0.00 |
17/10/66
|
133.00 | 132.50 unread messages | -0.50 | 133.00 | 132.50 | 26,500 | 35.45 | 6.79 | 0.00 |
16/10/66
|
132.00 | 133.00 unread messages | +1.50 | 133.00 | 131.50 | 41,000 | 35.58 | 6.77 | 0.00 |
12/10/66
|
133.50 | 131.50 unread messages | -1.50 | 133.50 | 131.50 | 33,000 | 35.18 | 6.84 | 0.00 |
11/10/66
|
132.50 | 133.00 unread messages | +0.50 | 133.00 | 131.50 | 65,600 | 35.58 | 6.77 | 0.00 |
10/10/66
|
131.00 | 132.50 unread messages | +0.50 | 132.50 | 131.00 | 28,200 | 35.45 | 6.79 | 0.00 |
09/10/66
|
131.50 | 132.00 unread messages | +1.00 | 132.00 | 130.50 | 37,800 | 35.32 | 6.82 | 0.00 |
06/10/66
|
131.50 | 131.00 unread messages | -0.50 | 132.50 | 131.00 | 34,900 | 35.05 | 6.87 | 0.00 |
05/10/66
|
132.00 | 131.50 unread messages | +0.50 | 132.00 | 131.00 | 37,600 | 35.18 | 6.84 | 0.00 |
04/10/66
|
131.50 | 131.00 unread messages | -0.50 | 132.00 | 130.50 | 92,400 | 35.05 | 6.87 | 0.00 |
03/10/66
|
132.50 | 131.50 unread messages | -1.00 | 133.00 | 131.50 | 70,600 | 35.18 | 6.84 | 0.00 |
02/10/66
|
133.00 | 132.50 unread messages | -1.00 | 134.00 | 132.50 | 36,600 | 35.45 | 6.79 | 0.00 |
29/09/66
|
133.00 | 133.50 unread messages | +0.50 | 133.50 | 133.00 | 17,423 | 35.58 | 6.77 | 0.00 |
28/09/66
|
133.50 | 133.00 unread messages | -0.50 | 134.00 | 133.00 | 11,704 | 35.72 | 6.74 | 0.00 |
27/09/66
|
133.00 | 133.50 unread messages | +0.50 | 133.50 | 133.00 | 23,476 | 35.58 | 6.77 | 0.00 |
26/09/66
|
134.50 | 133.00 unread messages | -1.50 | 134.50 | 133.00 | 106,424 | 35.99 | 6.69 | 0.00 |
25/09/66
|
135.50 | 134.50 unread messages | -0.50 | 135.50 | 134.50 | 20,933 | 36.12 | 6.67 | 0.00 |
21/09/66
|
134.50 | 135.00 unread messages | +0.50 | 135.50 | 134.50 | 22,873 | 35.99 | 6.69 | 0.00 |
20/09/66
|
135.00 | 134.50 unread messages | -0.50 | 135.50 | 134.50 | 21,500 | 35.99 | 6.69 | 0.00 |
19/09/66
|
135.00 | 135.00 unread messages | 0.00 | 136.00 | 135.00 | 7,300 | 36.12 | 6.67 | 0.00 |
18/09/66
|
135.00 | 135.00 unread messages | +0.50 | 136.00 | 134.50 | 81,600 | 36.12 | 6.67 | 0.00 |
15/09/66
|
138.00 | 134.50 unread messages | -3.50 | 138.00 | 134.50 | 171,241 | 36.92 | 6.52 | 0.00 |
14/09/66
|
136.50 | 138.00 unread messages | +1.50 | 138.00 | 136.50 | 41,831 | 36.52 | 6.59 | 0.00 |
13/09/66
|
136.50 | 136.50 unread messages | +0.50 | 137.00 | 136.00 | 19,486 | 36.39 | 6.62 | 0.00 |
12/09/66
|
136.50 | 136.00 unread messages | -0.50 | 137.00 | 136.00 | 48,849 | 36.52 | 6.59 | 0.00 |
11/09/66
|
136.50 | 136.50 unread messages | -0.50 | 137.50 | 136.50 | 48,445 | 36.65 | 6.57 | 0.00 |