ราคาหุ้นย้อนหลัง SCCC
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
144.00 | 144.00 unread messages | 0.00 | 144.50 | 143.50 | 98,000 | 7.87 | 7.64 | - |
29/01/69
|
144.50 | 144.00 unread messages | 0.00 | 144.50 | 143.50 | 131,600 | 7.87 | 7.64 | - |
28/01/69
|
144.00 | 144.00 unread messages | 0.00 | 145.00 | 143.50 | 70,600 | 7.87 | 7.64 | - |
27/01/69
|
144.00 | 144.00 unread messages | 0.00 | 145.00 | 144.00 | 119,400 | 7.87 | 7.64 | - |
26/01/69
|
144.50 | 144.00 unread messages | 0.00 | 144.50 | 143.50 | 91,100 | 7.87 | 7.64 | - |
23/01/69
|
144.00 | 144.00 unread messages | 0.00 | 144.50 | 144.00 | 182,500 | 7.87 | 7.64 | - |
22/01/69
|
145.00 | 144.00 unread messages | -1.00 | 145.50 | 144.00 | 127,800 | 7.87 | 7.64 | - |
21/01/69
|
145.00 | 145.00 unread messages | +0.50 | 146.50 | 144.00 | 164,700 | 7.92 | 7.59 | - |
20/01/69
|
144.50 | 144.50 unread messages | +0.50 | 145.50 | 144.00 | 160,900 | 7.90 | 7.61 | - |
19/01/69
|
144.50 | 144.00 unread messages | -0.50 | 144.50 | 144.00 | 107,800 | 7.87 | 7.64 | - |
16/01/69
|
144.50 | 144.50 unread messages | -0.50 | 144.50 | 144.00 | 70,400 | 7.90 | 7.61 | - |
15/01/69
|
143.50 | 145.00 unread messages | +1.50 | 145.00 | 143.50 | 123,300 | 7.92 | 7.59 | - |
14/01/69
|
144.00 | 143.50 unread messages | -0.50 | 144.00 | 143.50 | 50,800 | 7.84 | 7.67 | - |
13/01/69
|
144.00 | 144.00 unread messages | 0.00 | 144.00 | 143.50 | 53,500 | 7.87 | 7.64 | - |
12/01/69
|
144.00 | 144.00 unread messages | 0.00 | 144.50 | 143.50 | 29,800 | 7.87 | 7.64 | - |
09/01/69
|
144.00 | 144.00 unread messages | 0.00 | 144.00 | 143.50 | 40,600 | 7.87 | 7.64 | - |
08/01/69
|
144.00 | 144.00 unread messages | 0.00 | 144.50 | 143.50 | 61,900 | 7.87 | 7.64 | - |
07/01/69
|
143.50 | 144.00 unread messages | 0.00 | 144.50 | 143.00 | 67,600 | 7.87 | 7.64 | - |
06/01/69
|
143.00 | 144.00 unread messages | +0.50 | 145.00 | 143.00 | 146,700 | 7.87 | 7.64 | - |
05/01/69
|
143.00 | 143.50 unread messages | +1.00 | 143.50 | 142.50 | 83,200 | 7.84 | 7.67 | - |