ราคาหุ้นย้อนหลัง SCCC
ตาราง ราคาหุ้นย้อนหลัง
177.5/127.5
52 Week ต่ำสุด/สูงสุด
9
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
22/11/67
|
164.00 | 162.00 unread messages | -2.50 | 165.00 | 162.00 | 34,800 | 13.22 | 4.32 | 0.00 |
21/11/67
|
162.00 | 164.50 unread messages | +2.00 | 164.50 | 161.50 | 40,300 | 13.42 | 4.26 | 0.00 |
20/11/67
|
162.00 | 162.50 unread messages | +1.00 | 163.50 | 162.00 | 20,100 | 13.26 | 4.31 | 0.00 |
19/11/67
|
162.50 | 161.50 unread messages | 0.00 | 163.50 | 161.50 | 50,200 | 13.18 | 4.33 | 0.00 |
18/11/67
|
162.00 | 161.50 unread messages | -0.50 | 162.50 | 161.00 | 26,500 | 13.18 | 4.33 | 0.00 |
15/11/67
|
162.00 | 162.00 unread messages | 0.00 | 163.50 | 161.50 | 34,800 | 13.22 | 4.32 | 0.00 |
14/11/67
|
164.00 | 162.00 unread messages | -0.50 | 164.00 | 162.00 | 40,700 | 13.22 | 4.32 | 0.00 |
13/11/67
|
163.50 | 162.50 unread messages | -1.00 | 164.50 | 162.50 | 20,900 | 13.26 | 4.31 | 0.00 |
12/11/67
|
165.00 | 163.50 unread messages | 0.00 | 165.00 | 162.50 | 52,300 | 13.34 | 4.28 | 0.00 |
11/11/67
|
164.00 | 163.50 unread messages | -1.00 | 165.00 | 163.50 | 22,200 | 13.34 | 4.28 | 0.00 |
08/11/67
|
166.00 | 164.50 unread messages | -0.50 | 167.00 | 164.50 | 22,500 | 13.42 | 4.26 | 0.00 |
07/11/67
|
166.00 | 165.00 unread messages | -2.50 | 166.50 | 164.50 | 44,400 | 13.46 | 4.24 | 0.00 |
06/11/67
|
166.00 | 167.50 unread messages | +3.50 | 169.00 | 165.00 | 122,300 | 13.67 | 4.18 | 0.00 |
05/11/67
|
164.00 | 164.00 unread messages | 0.00 | 164.50 | 164.00 | 385,800 | 14.80 | 4.27 | 0.00 |
04/11/67
|
166.50 | 164.00 unread messages | -0.50 | 166.50 | 164.00 | 20,800 | 14.80 | 4.27 | 0.00 |
01/11/67
|
165.00 | 164.50 unread messages | -2.00 | 166.50 | 164.50 | 15,700 | 14.84 | 4.26 | 0.00 |
31/10/67
|
164.00 | 166.50 unread messages | +3.00 | 166.50 | 163.50 | 30,500 | 15.02 | 4.20 | 0.00 |
30/10/67
|
164.50 | 163.50 unread messages | -0.50 | 166.00 | 163.00 | 20,200 | 14.75 | 4.28 | 0.00 |
29/10/67
|
162.00 | 164.00 unread messages | +1.00 | 166.00 | 162.00 | 50,300 | 14.80 | 4.27 | 0.00 |
28/10/67
|
164.00 | 163.00 unread messages | -3.50 | 166.50 | 162.50 | 76,500 | 14.70 | 4.29 | 0.00 |
25/10/67
|
168.00 | 166.50 unread messages | -1.00 | 168.00 | 165.00 | 25,500 | 15.02 | 4.20 | 0.00 |
24/10/67
|
166.00 | 167.50 unread messages | +1.50 | 167.50 | 165.50 | 54,400 | 15.11 | 4.18 | 0.00 |
22/10/67
|
170.00 | 166.00 unread messages | -4.00 | 171.50 | 164.50 | 113,700 | 14.98 | 4.22 | 0.00 |
21/10/67
|
175.00 | 170.00 unread messages | -3.50 | 176.00 | 170.00 | 277,200 | 15.34 | 4.12 | 0.00 |
18/10/67
|
175.00 | 173.50 unread messages | +0.50 | 175.50 | 172.00 | 170,200 | 15.65 | 4.03 | 0.00 |
17/10/67
|
177.50 | 173.00 unread messages | -4.50 | 177.50 | 173.00 | 201,500 | 15.61 | 4.05 | 0.00 |
16/10/67
|
168.00 | 177.50 unread messages | +9.00 | 177.50 | 167.50 | 1,192,100 | 16.01 | 3.94 | 0.00 |
15/10/67
|
167.00 | 168.50 unread messages | +1.50 | 168.50 | 166.00 | 345,600 | 15.20 | 4.15 | 0.00 |
11/10/67
|
162.50 | 167.00 unread messages | +5.00 | 167.00 | 161.50 | 282,700 | 15.07 | 4.19 | 0.00 |
10/10/67
|
161.50 | 162.00 unread messages | 0.00 | 166.50 | 161.00 | 271,500 | 14.61 | 4.32 | 0.00 |
09/10/67
|
164.50 | 162.00 unread messages | -2.00 | 165.00 | 162.00 | 78,900 | 14.61 | 4.32 | 0.00 |
08/10/67
|
166.50 | 164.00 unread messages | -4.00 | 166.50 | 163.00 | 133,100 | 14.80 | 4.27 | 0.00 |
07/10/67
|
159.00 | 168.00 unread messages | +12.00 | 170.00 | 159.00 | 624,300 | 15.16 | 4.17 | 0.00 |
04/10/67
|
158.50 | 156.00 unread messages | -3.00 | 159.00 | 156.00 | 66,600 | 14.07 | 4.49 | 0.00 |
03/10/67
|
158.50 | 159.00 unread messages | -0.50 | 159.00 | 158.00 | 15,300 | 14.34 | 4.40 | 0.00 |
02/10/67
|
159.00 | 159.50 unread messages | +0.50 | 159.50 | 158.00 | 86,600 | 14.39 | 4.39 | 0.00 |
01/10/67
|
159.00 | 159.00 unread messages | -0.50 | 159.50 | 155.50 | 151,400 | 14.34 | 4.40 | 0.00 |
30/09/67
|
159.00 | 159.50 unread messages | +0.50 | 159.50 | 159.00 | 100,900 | 14.39 | 4.39 | 0.00 |
27/09/67
|
159.00 | 159.00 unread messages | -0.50 | 159.50 | 159.00 | 959,700 | 14.34 | 4.40 | 0.00 |
26/09/67
|
159.00 | 159.50 unread messages | +0.50 | 159.50 | 159.00 | 395,800 | 14.39 | 4.39 | 0.00 |
25/09/67
|
159.00 | 159.00 unread messages | -0.50 | 159.50 | 159.00 | 122,800 | 14.34 | 4.40 | 0.00 |
24/09/67
|
159.00 | 159.50 unread messages | +0.50 | 159.50 | 159.00 | 129,800 | 14.39 | 4.39 | 0.00 |
23/09/67
|
159.50 | 159.00 unread messages | -0.50 | 159.50 | 158.50 | 384,400 | 14.34 | 4.40 | 0.00 |
20/09/67
|
159.00 | 159.50 unread messages | +0.50 | 159.50 | 159.00 | 205,700 | 14.39 | 4.39 | 0.00 |
19/09/67
|
159.00 | 159.00 unread messages | 0.00 | 159.50 | 159.00 | 557,900 | 14.34 | 4.40 | 0.00 |
18/09/67
|
158.50 | 159.00 unread messages | +0.50 | 159.00 | 158.50 | 38,600 | 14.34 | 4.40 | 0.00 |
17/09/67
|
158.50 | 158.50 unread messages | -0.50 | 159.00 | 158.50 | 74,400 | 14.30 | 4.42 | 0.00 |
16/09/67
|
159.00 | 159.00 unread messages | 0.00 | 159.00 | 158.50 | 102,000 | 14.34 | 4.40 | 0.00 |
13/09/67
|
158.50 | 159.00 unread messages | +0.50 | 159.00 | 158.50 | 260,600 | 14.34 | 4.40 | 0.00 |
12/09/67
|
158.50 | 158.50 unread messages | 0.00 | 159.00 | 158.50 | 211,100 | 14.30 | 4.42 | 0.00 |
11/09/67
|
158.50 | 158.50 unread messages | -0.50 | 159.00 | 158.50 | 315,100 | 14.30 | 4.42 | 0.00 |
10/09/67
|
158.50 | 159.00 unread messages | +0.50 | 159.00 | 158.50 | 582,700 | 14.34 | 4.40 | 0.00 |
09/09/67
|
158.50 | 158.50 unread messages | 0.00 | 159.00 | 158.50 | 494,900 | 14.30 | 4.42 | 0.00 |
06/09/67
|
158.50 | 158.50 unread messages | -0.50 | 159.00 | 158.50 | 529,800 | 14.30 | 4.42 | 0.00 |
05/09/67
|
158.50 | 159.00 unread messages | +0.50 | 159.00 | 158.50 | 529,300 | 14.34 | 4.40 | 0.00 |
04/09/67
|
158.50 | 158.50 unread messages | 0.00 | 159.00 | 158.50 | 264,100 | 14.30 | 4.42 | 0.00 |
03/09/67
|
158.50 | 158.50 unread messages | 0.00 | 159.00 | 158.50 | 305,600 | 14.30 | 4.42 | 0.00 |
02/09/67
|
159.00 | 158.50 unread messages | -0.50 | 159.00 | 158.50 | 177,800 | 14.30 | 4.42 | 0.00 |
30/08/67
|
159.00 | 159.00 unread messages | 0.00 | 159.00 | 158.50 | 252,000 | 14.34 | 4.40 | 0.00 |
29/08/67
|
158.50 | 159.00 unread messages | +0.50 | 159.00 | 158.50 | 322,700 | 14.34 | 4.40 | 0.00 |
28/08/67
|
158.50 | 158.50 unread messages | 0.00 | 159.00 | 158.50 | 270,000 | 14.30 | 4.42 | 0.00 |
27/08/67
|
159.00 | 158.50 unread messages | -0.50 | 159.00 | 158.50 | 774,700 | 14.30 | 4.42 | 0.00 |
26/08/67
|
159.00 | 159.00 unread messages | +0.50 | 159.00 | 158.50 | 530,100 | 14.34 | 4.40 | 0.00 |
23/08/67
|
158.50 | 158.50 unread messages | 0.00 | 159.00 | 158.50 | 473,300 | 14.30 | 4.42 | 0.00 |
22/08/67
|
158.50 | 158.50 unread messages | 0.00 | 159.00 | 158.50 | 600,700 | 14.30 | 4.42 | 0.00 |
21/08/67
|
158.50 | 158.50 unread messages | 0.00 | 159.00 | 158.50 | 1,029,500 | 14.30 | 4.42 | 0.00 |
20/08/67
|
158.00 | 158.50 unread messages | +1.00 | 159.00 | 158.00 | 2,227,300 | 14.30 | 4.42 | 0.00 |
19/08/67
|
155.50 | 157.50 unread messages | +14.00 | 158.00 | 154.50 | 80,194,168 | 14.21 | 4.44 | 0.00 |
16/08/67
|
140.50 | 143.50 unread messages | +2.50 | 144.00 | 139.50 | 674,500 | 12.95 | 4.88 | 0.00 |
15/08/67
|
136.50 | 141.00 unread messages | +1.00 | 144.00 | 136.50 | 1,219,900 | 12.72 | 4.96 | 0.00 |
14/08/67
|
138.00 | 140.00 unread messages | +2.50 | 140.50 | 138.00 | 1,008,100 | 12.63 | 5.00 | 0.00 |
13/08/67
|
137.00 | 137.50 unread messages | +0.50 | 137.50 | 136.00 | 398,900 | 12.40 | 5.09 | 0.00 |
09/08/67
|
137.00 | 137.00 unread messages | +1.00 | 137.00 | 136.00 | 171,500 | 12.36 | 5.11 | 0.00 |
08/08/67
|
136.00 | 136.00 unread messages | 0.00 | 136.50 | 135.00 | 327,000 | 12.27 | 5.15 | 0.00 |
07/08/67
|
134.00 | 136.00 unread messages | +2.50 | 136.50 | 134.00 | 155,800 | 12.27 | 5.15 | 0.00 |
06/08/67
|
134.50 | 133.50 unread messages | -0.50 | 135.00 | 133.50 | 155,100 | 12.04 | 5.24 | 0.00 |
05/08/67
|
135.00 | 134.00 unread messages | -2.00 | 136.00 | 134.00 | 212,800 | 12.09 | 5.22 | 0.00 |
02/08/67
|
136.50 | 136.00 unread messages | 0.00 | 137.00 | 135.00 | 348,900 | 12.27 | 5.15 | 0.00 |
01/08/67
|
138.00 | 136.00 unread messages | +0.50 | 139.00 | 135.50 | 664,500 | 12.27 | 5.15 | 0.00 |
31/07/67
|
134.00 | 135.50 unread messages | +3.00 | 135.50 | 133.50 | 111,000 | 13.09 | 5.17 | 0.00 |
30/07/67
|
135.00 | 132.50 unread messages | -2.00 | 135.50 | 132.50 | 167,300 | 12.80 | 5.28 | 0.00 |
26/07/67
|
135.50 | 134.50 unread messages | -0.50 | 135.50 | 134.00 | 59,000 | 12.99 | 5.20 | 0.00 |
25/07/67
|
133.50 | 135.00 unread messages | +1.00 | 135.00 | 132.50 | 78,400 | 13.04 | 5.19 | 0.00 |
24/07/67
|
132.50 | 134.00 unread messages | +1.00 | 134.00 | 131.50 | 66,600 | 12.94 | 5.22 | 0.00 |
23/07/67
|
133.50 | 133.00 unread messages | -1.00 | 135.00 | 132.50 | 43,600 | 12.85 | 5.26 | 0.00 |
19/07/67
|
134.00 | 134.00 unread messages | 0.00 | 134.00 | 132.50 | 54,100 | 12.94 | 5.22 | 0.00 |
18/07/67
|
134.00 | 134.00 unread messages | 0.00 | 134.50 | 133.50 | 14,900 | 12.94 | 5.22 | 0.00 |
17/07/67
|
135.00 | 134.00 unread messages | -1.50 | 135.50 | 134.00 | 7,600 | 12.94 | 5.22 | 0.00 |
16/07/67
|
135.50 | 135.50 unread messages | -0.50 | 136.00 | 135.00 | 155,800 | 13.09 | 5.17 | 0.00 |
15/07/67
|
136.00 | 136.00 unread messages | +1.00 | 136.00 | 134.50 | 81,300 | 13.14 | 5.15 | 0.00 |
12/07/67
|
134.00 | 135.00 unread messages | +1.50 | 136.00 | 133.50 | 126,400 | 13.04 | 5.19 | 0.00 |
11/07/67
|
133.50 | 133.50 unread messages | 0.00 | 133.50 | 133.00 | 41,800 | 12.89 | 5.24 | 0.00 |
10/07/67
|
134.00 | 133.50 unread messages | -0.50 | 134.00 | 133.00 | 22,500 | 12.89 | 5.24 | 0.00 |
09/07/67
|
134.50 | 134.00 unread messages | -0.50 | 134.50 | 133.00 | 110,300 | 12.94 | 5.22 | 0.00 |
08/07/67
|
131.00 | 134.50 unread messages | +4.00 | 134.50 | 130.50 | 184,700 | 12.99 | 5.20 | 0.00 |
05/07/67
|
131.00 | 130.50 unread messages | -0.50 | 131.00 | 130.00 | 27,200 | 12.61 | 5.36 | 0.00 |
04/07/67
|
130.00 | 131.00 unread messages | +1.00 | 131.00 | 130.00 | 18,100 | 12.65 | 5.34 | 0.00 |
03/07/67
|
130.00 | 130.00 unread messages | 0.00 | 130.00 | 129.00 | 39,400 | 12.56 | 5.38 | 0.00 |
02/07/67
|
131.00 | 130.00 unread messages | -1.00 | 131.50 | 129.50 | 45,900 | 12.56 | 5.38 | 0.00 |
01/07/67
|
129.50 | 131.00 unread messages | +1.00 | 131.00 | 129.00 | 58,000 | 12.65 | 5.34 | 0.00 |
28/06/67
|
130.00 | 130.00 unread messages | +0.50 | 130.00 | 129.00 | 23,100 | 12.56 | 5.38 | 0.00 |
27/06/67
|
129.00 | 129.50 unread messages | 0.00 | 130.00 | 129.00 | 38,100 | 12.51 | 5.41 | 0.00 |
26/06/67
|
130.00 | 129.50 unread messages | -1.00 | 130.50 | 129.00 | 46,600 | 12.51 | 5.41 | 0.00 |
25/06/67
|
131.00 | 130.50 unread messages | 0.00 | 131.00 | 129.50 | 45,500 | 12.61 | 5.36 | 0.00 |
24/06/67
|
129.50 | 130.50 unread messages | 0.00 | 130.50 | 128.50 | 80,800 | 12.61 | 5.36 | 0.00 |
21/06/67
|
128.00 | 130.50 unread messages | +2.50 | 130.50 | 127.50 | 146,300 | 12.61 | 5.36 | 0.00 |
20/06/67
|
128.00 | 128.00 unread messages | 0.00 | 128.50 | 127.50 | 52,500 | 12.36 | 5.47 | 0.00 |
19/06/67
|
129.50 | 128.00 unread messages | -1.00 | 129.50 | 127.50 | 111,300 | 12.36 | 5.47 | 0.00 |
18/06/67
|
128.50 | 129.00 unread messages | 0.00 | 130.00 | 128.50 | 71,000 | 12.46 | 5.43 | 0.00 |
17/06/67
|
130.00 | 129.00 unread messages | -1.50 | 130.50 | 128.00 | 105,400 | 12.46 | 5.43 | 0.00 |
14/06/67
|
130.50 | 130.50 unread messages | 0.00 | 131.00 | 130.00 | 62,400 | 12.61 | 5.36 | 0.00 |
13/06/67
|
130.50 | 130.50 unread messages | 0.00 | 132.00 | 130.50 | 55,200 | 12.61 | 5.36 | 0.00 |
12/06/67
|
132.50 | 130.50 unread messages | -0.50 | 132.50 | 130.50 | 71,200 | 12.61 | 5.36 | 0.00 |
11/06/67
|
132.00 | 131.00 unread messages | -0.50 | 132.00 | 131.00 | 72,900 | 12.65 | 5.34 | 0.00 |
10/06/67
|
133.00 | 131.50 unread messages | -1.00 | 133.00 | 131.00 | 65,800 | 12.70 | 5.32 | 0.00 |
07/06/67
|
131.50 | 132.50 unread messages | +0.50 | 132.50 | 131.50 | 47,400 | 12.80 | 5.28 | 0.00 |
06/06/67
|
133.00 | 132.00 unread messages | -1.00 | 134.00 | 131.50 | 103,100 | 12.75 | 5.30 | 0.00 |
06/06/67
|
133.00 | 132.00 unread messages | -1.00 | 134.00 | 131.50 | 103,100 | 12.75 | 5.30 | 0.00 |
06/06/67
|
133.00 | 132.00 unread messages | -1.00 | 134.00 | 131.50 | 103,100 | 12.75 | 5.30 | 0.00 |
05/06/67
|
133.50 | 133.00 unread messages | +1.00 | 133.50 | 132.00 | 77,100 | 12.85 | 5.26 | 0.00 |
04/06/67
|
132.00 | 132.00 unread messages | -0.50 | 133.00 | 131.00 | 308,700 | 12.75 | 5.30 | 0.00 |
31/05/67
|
134.00 | 132.50 unread messages | -1.50 | 134.50 | 132.00 | 456,500 | 12.80 | 5.28 | 0.00 |
30/05/67
|
137.00 | 134.00 unread messages | -3.50 | 137.00 | 133.50 | 342,700 | 12.94 | 5.22 | 0.00 |
29/05/67
|
137.00 | 137.50 unread messages | +0.50 | 138.50 | 137.00 | 85,200 | 13.28 | 5.09 | 0.00 |
28/05/67
|
138.50 | 137.00 unread messages | -1.00 | 138.50 | 137.00 | 59,100 | 13.23 | 5.11 | 0.00 |
27/05/67
|
138.50 | 138.00 unread messages | -1.00 | 139.00 | 138.00 | 33,800 | 13.33 | 5.07 | 0.00 |
24/05/67
|
138.50 | 139.00 unread messages | 0.00 | 139.00 | 138.00 | 33,500 | 13.43 | 5.04 | 0.00 |
23/05/67
|
138.50 | 139.00 unread messages | +0.50 | 139.00 | 138.00 | 56,500 | 13.43 | 5.04 | 0.00 |
21/05/67
|
139.00 | 138.50 unread messages | -0.50 | 139.50 | 138.00 | 60,900 | 13.38 | 5.05 | 0.00 |
20/05/67
|
138.00 | 139.00 unread messages | +0.50 | 139.50 | 138.00 | 25,200 | 13.43 | 5.04 | 0.00 |
17/05/67
|
139.50 | 138.50 unread messages | -1.00 | 140.00 | 138.00 | 113,600 | 13.38 | 5.05 | 0.00 |
16/05/67
|
140.00 | 139.50 unread messages | -0.50 | 140.00 | 139.00 | 36,700 | 13.47 | 5.02 | 0.00 |
15/05/67
|
139.50 | 140.00 unread messages | +0.50 | 140.00 | 139.00 | 92,100 | 13.52 | 5.00 | 0.00 |
14/05/67
|
139.00 | 139.50 unread messages | 0.00 | 139.50 | 138.50 | 85,300 | 13.47 | 5.02 | 0.00 |
13/05/67
|
139.00 | 139.50 unread messages | +0.50 | 139.50 | 138.50 | 56,000 | 13.47 | 5.02 | 0.00 |
10/05/67
|
138.00 | 139.00 unread messages | +0.50 | 139.00 | 138.00 | 36,100 | 13.43 | 5.04 | 0.00 |
09/05/67
|
139.50 | 138.50 unread messages | -1.50 | 140.00 | 137.50 | 110,600 | 13.38 | 5.05 | 0.00 |
08/05/67
|
139.00 | 140.00 unread messages | +1.00 | 140.00 | 139.00 | 74,100 | 13.52 | 5.00 | 0.00 |
07/05/67
|
138.50 | 139.00 unread messages | +0.50 | 140.00 | 138.50 | 84,600 | 13.43 | 5.04 | 0.00 |
03/05/67
|
138.50 | 138.50 unread messages | -0.50 | 139.00 | 138.00 | 29,600 | 13.38 | 5.05 | 0.00 |
02/05/67
|
139.50 | 139.00 unread messages | 0.00 | 140.00 | 138.50 | 140,900 | 13.43 | 5.04 | 0.00 |
30/04/67
|
139.00 | 139.00 unread messages | +3.00 | 139.50 | 138.00 | 223,100 | 13.43 | 5.04 | 0.00 |
29/04/67
|
136.50 | 136.00 unread messages | +0.50 | 136.50 | 135.00 | 206,300 | 15.11 | 5.15 | 0.00 |
26/04/67
|
135.00 | 135.50 unread messages | 0.00 | 136.00 | 134.50 | 112,100 | 15.05 | 5.17 | 0.00 |
25/04/67
|
136.00 | 135.50 unread messages | -0.50 | 136.00 | 134.50 | 76,000 | 15.05 | 5.17 | 0.00 |
24/04/67
|
136.00 | 136.00 unread messages | 0.00 | 136.50 | 136.00 | 22,900 | 15.11 | 5.15 | 0.00 |
23/04/67
|
136.50 | 136.00 unread messages | -0.50 | 136.50 | 135.50 | 105,200 | 15.11 | 5.15 | 0.00 |
22/04/67
|
137.50 | 136.50 unread messages | -1.00 | 138.00 | 136.50 | 57,400 | 15.16 | 5.13 | 0.00 |
19/04/67
|
137.50 | 137.50 unread messages | -1.50 | 138.00 | 136.00 | 37,800 | 15.28 | 5.09 | 0.00 |
18/04/67
|
137.00 | 139.00 unread messages | +2.00 | 139.00 | 137.00 | 51,700 | 15.44 | 5.04 | 0.00 |
17/04/67
|
137.50 | 137.00 unread messages | -2.00 | 138.00 | 136.50 | 71,500 | 15.22 | 5.11 | 0.00 |
11/04/67
|
140.50 | 139.00 unread messages | -1.50 | 140.50 | 138.00 | 58,200 | 15.44 | 5.04 | 0.00 |
10/04/67
|
139.50 | 140.50 unread messages | +1.00 | 140.50 | 139.00 | 61,800 | 15.61 | 4.98 | 0.00 |
09/04/67
|
137.00 | 139.50 unread messages | +2.50 | 139.50 | 137.00 | 87,700 | 15.50 | 5.02 | 0.00 |
05/04/67
|
137.50 | 137.00 unread messages | 0.00 | 137.50 | 136.00 | 30,800 | 15.22 | 5.11 | 0.00 |
04/04/67
|
137.00 | 137.00 unread messages | -0.50 | 137.50 | 136.00 | 29,300 | 15.22 | 5.11 | 0.00 |
02/04/67
|
140.00 | 138.50 unread messages | -1.00 | 140.00 | 138.50 | 48,100 | 15.39 | 5.05 | 0.00 |
01/04/67
|
139.50 | 139.50 unread messages | 0.00 | 140.00 | 139.00 | 141,600 | 15.50 | 5.02 | 0.00 |
29/03/67
|
140.00 | 139.50 unread messages | -0.50 | 140.50 | 139.50 | 12,900 | 15.50 | 5.02 | 0.00 |
28/03/67
|
141.50 | 140.00 unread messages | -1.50 | 141.50 | 140.00 | 33,300 | 15.55 | 5.00 | 0.00 |
27/03/67
|
139.50 | 141.50 unread messages | +2.00 | 141.50 | 139.50 | 64,400 | 15.72 | 4.95 | 0.00 |
26/03/67
|
140.00 | 139.50 unread messages | -0.50 | 140.50 | 139.00 | 51,900 | 15.50 | 5.02 | 0.00 |
25/03/67
|
139.00 | 140.00 unread messages | +1.00 | 141.00 | 139.00 | 53,700 | 15.55 | 5.00 | 0.00 |
22/03/67
|
139.00 | 139.00 unread messages | -1.00 | 140.00 | 139.00 | 56,400 | 15.44 | 5.04 | 0.00 |
21/03/67
|
141.00 | 140.00 unread messages | -1.00 | 141.00 | 139.00 | 204,700 | 15.55 | 5.00 | 0.00 |
20/03/67
|
143.00 | 141.00 unread messages | -2.00 | 143.50 | 141.00 | 55,400 | 15.66 | 4.96 | 0.00 |
19/03/67
|
142.50 | 143.00 unread messages | -1.00 | 144.00 | 141.00 | 156,600 | 15.89 | 4.90 | 0.00 |
18/03/67
|
142.50 | 144.00 unread messages | +0.50 | 144.00 | 142.00 | 174,800 | 16.00 | 4.86 | 0.00 |
15/03/67
|
141.50 | 143.50 unread messages | +2.00 | 143.50 | 141.50 | 253,900 | 15.94 | 4.88 | 0.00 |
14/03/67
|
142.00 | 141.50 unread messages | -1.50 | 143.00 | 141.50 | 56,100 | 15.72 | 4.95 | 0.00 |
13/03/67
|
140.50 | 143.00 unread messages | +3.00 | 143.00 | 140.50 | 269,800 | 15.89 | 4.90 | 0.00 |
12/03/67
|
141.00 | 140.00 unread messages | -1.00 | 141.00 | 139.50 | 92,100 | 15.55 | 5.00 | 0.00 |
11/03/67
|
140.00 | 141.00 unread messages | +1.50 | 141.00 | 140.00 | 138,700 | 15.66 | 4.96 | 0.00 |
08/03/67
|
141.00 | 139.50 unread messages | -1.50 | 141.00 | 139.00 | 57,400 | 15.50 | 5.02 | 0.00 |
07/03/67
|
140.00 | 141.00 unread messages | +1.00 | 141.00 | 139.50 | 189,200 | 15.66 | 4.96 | 0.00 |
06/03/67
|
136.50 | 140.00 unread messages | +2.50 | 140.00 | 136.50 | 261,600 | 15.55 | 5.00 | 0.00 |
05/03/67
|
135.50 | 137.50 unread messages | +2.00 | 137.50 | 135.00 | 272,400 | 15.28 | 5.09 | 0.00 |
04/03/67
|
136.00 | 135.50 unread messages | 0.00 | 136.00 | 135.00 | 99,600 | 15.05 | 5.17 | 0.00 |
01/03/67
|
136.00 | 135.50 unread messages | -0.50 | 136.00 | 134.50 | 87,300 | 15.05 | 5.17 | 0.00 |
29/02/67
|
134.50 | 136.00 unread messages | +1.50 | 136.00 | 134.00 | 246,500 | 15.11 | 5.15 | 0.00 |
28/02/67
|
133.50 | 134.50 unread messages | +1.50 | 135.00 | 133.50 | 189,500 | 14.94 | 5.20 | 0.00 |
27/02/67
|
133.50 | 133.00 unread messages | -1.00 | 134.00 | 132.50 | 882,800 | 14.78 | 5.26 | 0.00 |
23/02/67
|
134.50 | 134.00 unread messages | -0.50 | 134.50 | 134.00 | 788,000 | 14.89 | 5.22 | 0.00 |
22/02/67
|
134.00 | 134.50 unread messages | -8.50 | 135.00 | 133.00 | 1,414,300 | 14.94 | 5.20 | 0.00 |
21/02/67
|
144.00 | 143.00 unread messages | -1.00 | 144.00 | 143.00 | 657,500 | 15.89 | 4.90 | 0.00 |
20/02/67
|
144.00 | 144.00 unread messages | 0.00 | 145.00 | 143.50 | 333,100 | 16.00 | 4.86 | 0.00 |
19/02/67
|
142.00 | 144.00 unread messages | +2.50 | 144.50 | 141.50 | 977,000 | 16.00 | 4.86 | 0.00 |
16/02/67
|
141.50 | 141.50 unread messages | +0.50 | 142.00 | 141.00 | 897,300 | 15.72 | 4.95 | 0.00 |
15/02/67
|
141.00 | 141.00 unread messages | 0.00 | 141.50 | 140.50 | 987,100 | 15.66 | 4.96 | 0.00 |
14/02/67
|
141.00 | 141.00 unread messages | +0.50 | 141.50 | 140.00 | 206,300 | 15.66 | 4.96 | 0.00 |
13/02/67
|
141.00 | 140.50 unread messages | 0.00 | 141.00 | 140.00 | 260,100 | 15.61 | 4.98 | 0.00 |
12/02/67
|
142.00 | 140.50 unread messages | +0.50 | 142.00 | 140.00 | 362,000 | 15.61 | 6.41 | 0.00 |
09/02/67
|
138.50 | 140.00 unread messages | +1.50 | 140.00 | 138.50 | 46,300 | 43.85 | 6.43 | 0.00 |
08/02/67
|
140.00 | 138.50 unread messages | -1.50 | 140.00 | 137.50 | 101,100 | 43.38 | 6.50 | 0.00 |
07/02/67
|
138.50 | 140.00 unread messages | +1.50 | 140.00 | 138.50 | 114,100 | 43.85 | 6.43 | 0.00 |
06/02/67
|
138.00 | 138.50 unread messages | +1.50 | 138.50 | 137.50 | 66,300 | 43.38 | 6.50 | 0.00 |
05/02/67
|
136.00 | 137.00 unread messages | +1.50 | 138.50 | 136.00 | 94,200 | 42.91 | 6.57 | 0.00 |
02/02/67
|
134.50 | 135.50 unread messages | +1.00 | 136.00 | 134.50 | 45,100 | 42.44 | 6.64 | 0.00 |
01/02/67
|
134.00 | 134.50 unread messages | 0.00 | 135.00 | 133.50 | 68,700 | 42.13 | 6.69 | 0.00 |
31/01/67
|
134.00 | 134.50 unread messages | +1.00 | 135.00 | 134.00 | 47,000 | 42.13 | 6.69 | 0.00 |
30/01/67
|
134.50 | 133.50 unread messages | -1.00 | 134.50 | 133.50 | 76,400 | 41.81 | 6.74 | 0.00 |
29/01/67
|
135.00 | 134.50 unread messages | -0.50 | 135.00 | 134.00 | 23,300 | 42.13 | 6.69 | 0.00 |