ราคาหุ้นย้อนหลัง SCC
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
205.00 | 206.00 unread messages | +3.00 | 208.00 | 200.00 | 4,799,400 | 14.33 | 2.43 | - |
29/01/69
|
211.00 | 203.00 unread messages | -13.00 | 212.00 | 203.00 | 5,569,300 | 14.12 | 2.46 | - |
28/01/69
|
215.00 | 216.00 unread messages | +1.00 | 216.00 | 213.00 | 2,095,400 | 15.02 | 2.31 | - |
27/01/69
|
215.00 | 215.00 unread messages | 0.00 | 217.00 | 212.00 | 3,964,000 | 14.95 | 2.33 | - |
26/01/69
|
210.00 | 215.00 unread messages | +5.00 | 215.00 | 209.00 | 3,558,300 | 14.95 | 2.33 | - |
23/01/69
|
212.00 | 210.00 unread messages | -1.00 | 212.00 | 209.00 | 1,541,100 | 14.60 | 2.38 | - |
22/01/69
|
211.00 | 211.00 unread messages | 0.00 | 212.00 | 209.00 | 2,851,200 | 14.67 | 2.37 | - |
21/01/69
|
212.00 | 211.00 unread messages | 0.00 | 212.00 | 209.00 | 2,347,500 | 14.67 | 2.37 | - |
20/01/69
|
208.00 | 211.00 unread messages | +2.00 | 212.00 | 208.00 | 2,811,400 | 14.67 | 2.37 | - |
19/01/69
|
207.00 | 209.00 unread messages | +2.00 | 212.00 | 206.00 | 3,427,100 | 14.54 | 2.39 | - |
16/01/69
|
206.00 | 207.00 unread messages | -1.00 | 209.00 | 203.00 | 2,944,300 | 14.40 | 2.42 | - |
15/01/69
|
201.00 | 208.00 unread messages | +6.00 | 209.00 | 201.00 | 3,831,700 | 14.47 | 2.40 | - |
14/01/69
|
195.50 | 202.00 unread messages | +8.50 | 204.00 | 195.00 | 3,899,000 | 14.05 | 2.48 | - |
13/01/69
|
195.00 | 193.50 unread messages | -0.50 | 196.00 | 192.50 | 2,073,000 | 13.46 | 2.58 | - |
12/01/69
|
200.00 | 194.00 unread messages | -5.00 | 200.00 | 193.50 | 2,042,900 | 13.49 | 2.58 | - |
09/01/69
|
198.00 | 199.00 unread messages | +1.00 | 199.50 | 195.50 | 2,257,300 | 13.84 | 2.51 | - |
08/01/69
|
198.50 | 198.00 unread messages | -1.00 | 199.50 | 196.50 | 2,849,700 | 13.77 | 2.53 | - |
07/01/69
|
190.50 | 199.00 unread messages | +9.00 | 201.00 | 190.00 | 8,260,600 | 13.84 | 2.51 | - |
06/01/69
|
190.00 | 190.00 unread messages | 0.00 | 190.50 | 188.00 | 1,923,200 | 13.21 | 2.63 | - |
05/01/69
|
186.00 | 190.00 unread messages | +6.50 | 190.00 | 186.00 | 3,592,900 | 13.21 | 2.63 | - |