ราคาหุ้นย้อนหลัง SCC
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
187.50 | 184.00 unread messages | -4.00 | 188.50 | 183.50 | 3,208,400 | 12.80 | 2.72 | - |
03/12/68
|
187.50 | 188.00 unread messages | +0.50 | 191.50 | 187.00 | 3,298,300 | 13.07 | 2.66 | - |
02/12/68
|
190.00 | 187.50 unread messages | -3.00 | 190.00 | 186.50 | 2,438,900 | 13.04 | 2.67 | - |
01/12/68
|
186.50 | 190.50 unread messages | +4.00 | 191.50 | 186.50 | 3,344,700 | 13.25 | 2.62 | - |
28/11/68
|
187.00 | 186.50 unread messages | 0.00 | 188.50 | 185.50 | 1,930,500 | 12.97 | 2.68 | - |
27/11/68
|
185.50 | 186.50 unread messages | +0.50 | 187.00 | 185.50 | 1,658,000 | 12.97 | 2.68 | - |
26/11/68
|
187.00 | 186.00 unread messages | +1.50 | 187.50 | 184.00 | 1,808,200 | 12.94 | 2.69 | - |
25/11/68
|
186.00 | 184.50 unread messages | -1.50 | 187.50 | 183.50 | 1,945,900 | 12.83 | 2.71 | - |
24/11/68
|
181.00 | 186.00 unread messages | +3.00 | 186.00 | 179.00 | 6,820,800 | 12.94 | 2.69 | - |
21/11/68
|
182.50 | 183.00 unread messages | -0.50 | 183.00 | 179.00 | 3,854,600 | 12.73 | 2.73 | - |
20/11/68
|
183.00 | 183.50 unread messages | +1.00 | 189.00 | 182.50 | 2,788,100 | 12.76 | 2.72 | - |
19/11/68
|
186.00 | 182.50 unread messages | -3.50 | 186.50 | 182.00 | 2,404,200 | 12.69 | 2.74 | - |
18/11/68
|
187.00 | 186.00 unread messages | -2.50 | 187.50 | 185.50 | 1,847,900 | 12.94 | 2.69 | - |
17/11/68
|
186.00 | 188.50 unread messages | +1.50 | 189.50 | 185.50 | 2,922,200 | 13.11 | 2.65 | - |
14/11/68
|
190.00 | 187.00 unread messages | -3.50 | 190.00 | 185.50 | 2,877,100 | 13.01 | 2.67 | - |
13/11/68
|
190.50 | 190.50 unread messages | 0.00 | 193.00 | 190.00 | 1,448,100 | 13.25 | 2.62 | - |
12/11/68
|
194.00 | 190.50 unread messages | -2.50 | 194.00 | 190.00 | 2,460,500 | 13.25 | 2.62 | - |
11/11/68
|
195.50 | 193.00 unread messages | 0.00 | 197.00 | 192.50 | 1,825,100 | 13.42 | 2.59 | - |
10/11/68
|
193.50 | 193.00 unread messages | 0.00 | 196.00 | 192.00 | 1,720,000 | 13.42 | 2.59 | - |
07/11/68
|
192.50 | 193.00 unread messages | -0.50 | 195.00 | 192.00 | 1,025,900 | 12.42 | 2.59 | - |
06/11/68
|
192.50 | 193.50 unread messages | +2.50 | 194.50 | 188.50 | 2,268,000 | 12.45 | 2.58 | - |
05/11/68
|
197.00 | 191.00 unread messages | -4.50 | 197.00 | 189.50 | 4,625,000 | 12.29 | 2.62 | - |
04/11/68
|
199.50 | 195.50 unread messages | -4.00 | 200.00 | 195.50 | 3,607,400 | 12.58 | 2.56 | - |
03/11/68
|
204.00 | 199.50 unread messages | -4.50 | 204.00 | 199.00 | 2,875,000 | 12.84 | 2.51 | - |
31/10/68
|
212.00 | 204.00 unread messages | -8.00 | 212.00 | 202.00 | 2,769,700 | 13.13 | 2.45 | - |
30/10/68
|
204.00 | 212.00 unread messages | +5.00 | 216.00 | 204.00 | 4,877,600 | 13.64 | 2.36 | - |
29/10/68
|
208.00 | 207.00 unread messages | -2.00 | 209.00 | 206.00 | 1,439,100 | 13.32 | 2.42 | - |
28/10/68
|
209.00 | 209.00 unread messages | 0.00 | 213.00 | 208.00 | 2,316,000 | 13.45 | 2.39 | - |
27/10/68
|
211.00 | 209.00 unread messages | 0.00 | 213.00 | 208.00 | 1,955,200 | 13.45 | 2.39 | - |
24/10/68
|
208.00 | 209.00 unread messages | +3.00 | 211.00 | 207.00 | 2,237,300 | 13.45 | 2.39 | - |
22/10/68
|
205.00 | 206.00 unread messages | 0.00 | 209.00 | 203.00 | 2,760,600 | 13.26 | 2.43 | - |
21/10/68
|
208.00 | 206.00 unread messages | +1.00 | 208.00 | 205.00 | 1,400,800 | 13.26 | 2.43 | - |
20/10/68
|
206.00 | 205.00 unread messages | +4.00 | 210.00 | 204.00 | 2,336,400 | 13.19 | 2.44 | - |
17/10/68
|
203.00 | 201.00 unread messages | -3.00 | 207.00 | 200.00 | 3,055,400 | 12.94 | 2.49 | - |
16/10/68
|
203.00 | 204.00 unread messages | +2.00 | 208.00 | 203.00 | 2,540,100 | 13.13 | 2.45 | - |
15/10/68
|
206.00 | 202.00 unread messages | -4.00 | 207.00 | 200.00 | 7,727,500 | 13.00 | 2.48 | - |
14/10/68
|
211.00 | 206.00 unread messages | -6.00 | 213.00 | 206.00 | 3,076,000 | 13.26 | 2.43 | - |
10/10/68
|
214.00 | 212.00 unread messages | -1.00 | 215.00 | 211.00 | 2,795,000 | 13.64 | 2.36 | - |
09/10/68
|
217.00 | 213.00 unread messages | -5.00 | 218.00 | 213.00 | 6,450,300 | 13.71 | 2.35 | - |
08/10/68
|
224.00 | 218.00 unread messages | -5.00 | 225.00 | 215.00 | 5,236,600 | 14.03 | 2.29 | - |
07/10/68
|
226.00 | 223.00 unread messages | -3.00 | 226.00 | 222.00 | 1,848,400 | 14.35 | 2.24 | - |
06/10/68
|
229.00 | 226.00 unread messages | -3.00 | 229.00 | 224.00 | 1,559,500 | 14.55 | 2.21 | - |
03/10/68
|
228.00 | 229.00 unread messages | +1.00 | 229.00 | 227.00 | 2,230,700 | 14.74 | 2.18 | - |
02/10/68
|
227.00 | 228.00 unread messages | +1.00 | 229.00 | 227.00 | 1,106,500 | 14.67 | 2.19 | - |
01/10/68
|
228.00 | 227.00 unread messages | -3.00 | 229.00 | 226.00 | 2,695,600 | 14.61 | 2.20 | - |
30/09/68
|
230.00 | 230.00 unread messages | 0.00 | 230.00 | 226.00 | 4,498,200 | 14.80 | 2.17 | - |
29/09/68
|
228.00 | 230.00 unread messages | +4.00 | 230.00 | 226.00 | 2,026,500 | 14.80 | 2.17 | - |
26/09/68
|
226.00 | 226.00 unread messages | -2.00 | 228.00 | 225.00 | 1,691,400 | 14.55 | 2.21 | - |
25/09/68
|
223.00 | 228.00 unread messages | +5.00 | 228.00 | 222.00 | 2,968,400 | 14.67 | 2.19 | - |
24/09/68
|
220.00 | 223.00 unread messages | +3.00 | 224.00 | 220.00 | 1,487,400 | 14.35 | 2.24 | - |
23/09/68
|
223.00 | 220.00 unread messages | -2.00 | 224.00 | 220.00 | 2,540,200 | 14.16 | 2.27 | - |
22/09/68
|
227.00 | 222.00 unread messages | -4.00 | 228.00 | 222.00 | 3,040,000 | 14.29 | 2.25 | - |
19/09/68
|
228.00 | 226.00 unread messages | -3.00 | 229.00 | 226.00 | 3,360,400 | 14.55 | 2.21 | - |
18/09/68
|
230.00 | 229.00 unread messages | -1.00 | 230.00 | 226.00 | 2,827,500 | 14.74 | 2.18 | - |
17/09/68
|
229.00 | 230.00 unread messages | +2.00 | 231.00 | 228.00 | 1,821,900 | 14.80 | 2.17 | - |
16/09/68
|
228.00 | 228.00 unread messages | +1.00 | 231.00 | 227.00 | 2,631,800 | 14.67 | 2.19 | - |
15/09/68
|
228.00 | 227.00 unread messages | -1.00 | 228.00 | 226.00 | 2,079,200 | 14.61 | 2.20 | - |
12/09/68
|
228.00 | 228.00 unread messages | +1.00 | 230.00 | 226.00 | 2,587,100 | 14.67 | 2.19 | - |
11/09/68
|
226.00 | 227.00 unread messages | 0.00 | 228.00 | 225.00 | 2,540,900 | 14.61 | 2.20 | - |
10/09/68
|
223.00 | 227.00 unread messages | +5.00 | 227.00 | 223.00 | 2,458,000 | 14.61 | 2.20 | - |
09/09/68
|
224.00 | 222.00 unread messages | -2.00 | 224.00 | 219.00 | 2,451,600 | 14.29 | 2.25 | - |
08/09/68
|
221.00 | 224.00 unread messages | +5.00 | 224.00 | 220.00 | 2,645,800 | 14.42 | 2.23 | - |
05/09/68
|
215.00 | 219.00 unread messages | +6.00 | 221.00 | 214.00 | 2,914,000 | 14.09 | 2.28 | - |
04/09/68
|
218.00 | 213.00 unread messages | -4.00 | 218.00 | 212.00 | 2,596,400 | 13.71 | 2.35 | - |
03/09/68
|
218.00 | 217.00 unread messages | +1.00 | 220.00 | 216.00 | 2,266,100 | 13.97 | 2.30 | - |
02/09/68
|
219.00 | 216.00 unread messages | +1.00 | 221.00 | 216.00 | 6,015,100 | 13.90 | 2.31 | - |
01/09/68
|
215.00 | 215.00 unread messages | 0.00 | 215.00 | 212.00 | 3,134,100 | 13.84 | 2.33 | - |
29/08/68
|
216.00 | 215.00 unread messages | +1.00 | 219.00 | 214.00 | 5,917,300 | 13.84 | 2.33 | - |
28/08/68
|
215.00 | 214.00 unread messages | -1.00 | 217.00 | 214.00 | 2,785,300 | 13.77 | 2.34 | - |
27/08/68
|
219.00 | 215.00 unread messages | -4.00 | 220.00 | 214.00 | 3,456,500 | 13.84 | 2.33 | - |
26/08/68
|
224.00 | 219.00 unread messages | -7.00 | 225.00 | 218.00 | 6,807,300 | 14.09 | 2.28 | - |
22/08/68
|
226.00 | 223.00 unread messages | -4.00 | 227.00 | 222.00 | 3,885,200 | 14.35 | 2.24 | - |
21/08/68
|
219.00 | 227.00 unread messages | +11.00 | 227.00 | 218.00 | 12,474,400 | 14.61 | 2.20 | - |
20/08/68
|
202.00 | 216.00 unread messages | +15.00 | 219.00 | 202.00 | 8,478,400 | 13.90 | 2.31 | - |
19/08/68
|
205.00 | 201.00 unread messages | -4.00 | 206.00 | 201.00 | 2,359,300 | 12.94 | 2.49 | - |
18/08/68
|
203.00 | 205.00 unread messages | +4.00 | 208.00 | 201.00 | 3,828,100 | 13.19 | 2.44 | - |
15/08/68
|
202.00 | 201.00 unread messages | -1.00 | 204.00 | 201.00 | 1,627,100 | 12.94 | 2.49 | - |
14/08/68
|
204.00 | 202.00 unread messages | -2.00 | 204.00 | 200.00 | 1,783,100 | 13.00 | 2.48 | - |
13/08/68
|
201.00 | 204.00 unread messages | +1.00 | 204.00 | 200.00 | 2,053,800 | 13.13 | 2.45 | - |
08/08/68
|
203.00 | 203.00 unread messages | 0.00 | 204.00 | 201.00 | 1,563,900 | 13.07 | 2.46 | - |
07/08/68
|
205.00 | 203.00 unread messages | -2.00 | 206.00 | 201.00 | 2,477,800 | 48.57 | 2.46 | - |
06/08/68
|
204.00 | 205.00 unread messages | +3.00 | 208.00 | 203.00 | 3,766,000 | 49.05 | 2.44 | - |
05/08/68
|
204.00 | 202.00 unread messages | -1.00 | 205.00 | 200.00 | 2,722,000 | 48.33 | 2.48 | - |
04/08/68
|
198.00 | 203.00 unread messages | +6.00 | 204.00 | 197.50 | 3,503,800 | 48.57 | 2.46 | - |
01/08/68
|
203.00 | 197.00 unread messages | -4.00 | 203.00 | 196.50 | 3,986,900 | 47.13 | 2.54 | - |
31/07/68
|
201.00 | 201.00 unread messages | -6.00 | 202.00 | 197.00 | 9,183,800 | 48.09 | 2.49 | - |
30/07/68
|
205.00 | 207.00 unread messages | +2.00 | 209.00 | 203.00 | 6,664,100 | 49.53 | 2.42 | - |
29/07/68
|
200.00 | 205.00 unread messages | +5.00 | 205.00 | 196.50 | 4,777,500 | 49.05 | 2.44 | - |
25/07/68
|
195.00 | 200.00 unread messages | +4.50 | 201.00 | 194.50 | 5,105,900 | 47.85 | 2.50 | - |
24/07/68
|
193.00 | 195.50 unread messages | +0.50 | 197.50 | 193.00 | 4,344,200 | 46.77 | 2.56 | - |
23/07/68
|
193.00 | 195.00 unread messages | +2.50 | 195.00 | 192.50 | 4,533,400 | 46.65 | 2.56 | - |
22/07/68
|
191.50 | 192.50 unread messages | +1.50 | 193.50 | 191.00 | 3,293,200 | 46.06 | 2.60 | - |
21/07/68
|
190.00 | 191.00 unread messages | +2.00 | 192.00 | 188.50 | 4,781,300 | 45.70 | 2.62 | - |
18/07/68
|
190.00 | 189.00 unread messages | -1.00 | 190.00 | 187.50 | 3,678,500 | 45.22 | 2.65 | - |
17/07/68
|
181.50 | 190.00 unread messages | +10.50 | 190.00 | 180.50 | 8,452,200 | 45.46 | 2.63 | - |
16/07/68
|
179.00 | 179.50 unread messages | +0.50 | 181.50 | 178.00 | 3,668,900 | 42.95 | 2.79 | - |
15/07/68
|
179.50 | 179.00 unread messages | -0.50 | 179.50 | 176.00 | 3,434,800 | 42.83 | 2.79 | - |
14/07/68
|
176.00 | 179.50 unread messages | +3.50 | 179.50 | 175.50 | 3,965,600 | 42.95 | 2.79 | - |
11/07/68
|
172.00 | 176.00 unread messages | +5.50 | 178.50 | 172.00 | 7,863,500 | 42.11 | 2.84 | - |
09/07/68
|
170.00 | 170.50 unread messages | +0.50 | 171.50 | 169.00 | 2,479,400 | 40.79 | 2.93 | - |
08/07/68
|
169.00 | 170.00 unread messages | -1.00 | 170.50 | 167.00 | 2,919,600 | 40.67 | 2.94 | - |
07/07/68
|
169.50 | 171.00 unread messages | +0.50 | 171.50 | 166.50 | 2,652,600 | 40.91 | 2.92 | - |
04/07/68
|
171.50 | 170.50 unread messages | -1.50 | 172.00 | 169.00 | 1,847,900 | 40.79 | 2.93 | - |
03/07/68
|
172.00 | 172.00 unread messages | 0.00 | 174.00 | 171.50 | 1,815,500 | 41.15 | 2.91 | - |
02/07/68
|
170.00 | 172.00 unread messages | +2.00 | 172.00 | 168.50 | 2,596,400 | 41.15 | 2.91 | - |
01/07/68
|
168.00 | 170.00 unread messages | +2.00 | 172.00 | 167.00 | 3,547,100 | 40.67 | 2.94 | - |
30/06/68
|
167.00 | 168.00 unread messages | +1.50 | 169.00 | 164.00 | 3,470,400 | 40.19 | 2.98 | - |
27/06/68
|
169.00 | 166.50 unread messages | -2.00 | 169.00 | 165.00 | 2,715,500 | 39.84 | 3.00 | - |
26/06/68
|
166.50 | 168.50 unread messages | +0.50 | 170.00 | 166.50 | 2,910,700 | 40.31 | 2.97 | - |
25/06/68
|
166.00 | 168.00 unread messages | +2.00 | 169.00 | 164.00 | 4,240,300 | 40.19 | 2.98 | - |
24/06/68
|
160.00 | 166.00 unread messages | +10.50 | 166.00 | 159.50 | 6,535,800 | 39.72 | 3.01 | - |
23/06/68
|
153.50 | 155.50 unread messages | -0.50 | 158.00 | 152.50 | 3,064,700 | 37.20 | 3.22 | - |
20/06/68
|
156.00 | 156.00 unread messages | -1.50 | 160.50 | 156.00 | 8,241,200 | 37.32 | 3.21 | - |
19/06/68
|
165.50 | 157.50 unread messages | -10.00 | 166.00 | 157.00 | 4,586,900 | 37.68 | 3.17 | - |
18/06/68
|
169.50 | 167.50 unread messages | 0.00 | 169.50 | 165.00 | 4,026,500 | 40.07 | 2.99 | - |
17/06/68
|
168.50 | 167.50 unread messages | -1.00 | 169.50 | 166.00 | 2,254,500 | 40.07 | 2.99 | - |
16/06/68
|
170.00 | 168.50 unread messages | -1.00 | 171.50 | 167.00 | 4,221,700 | 40.31 | 2.97 | - |
13/06/68
|
171.00 | 169.50 unread messages | -5.00 | 172.00 | 168.50 | 5,287,500 | 40.55 | 2.95 | - |
12/06/68
|
172.00 | 174.50 unread messages | +5.50 | 177.50 | 172.00 | 9,118,400 | 41.75 | 2.87 | - |
11/06/68
|
164.00 | 169.00 unread messages | +6.50 | 171.50 | 163.50 | 5,096,300 | 40.43 | 2.96 | - |
10/06/68
|
159.50 | 162.50 unread messages | +4.00 | 163.00 | 159.00 | 2,373,600 | 38.88 | 3.08 | - |
09/06/68
|
163.50 | 158.50 unread messages | -4.00 | 165.50 | 158.00 | 3,729,400 | 37.92 | 3.15 | - |
06/06/68
|
162.50 | 162.50 unread messages | -0.50 | 165.50 | 159.50 | 3,270,300 | 38.88 | 3.08 | - |
05/06/68
|
161.50 | 163.00 unread messages | +2.50 | 165.00 | 161.50 | 2,927,300 | 39.00 | 3.07 | - |
04/06/68
|
166.00 | 160.50 unread messages | -5.50 | 166.50 | 160.00 | 6,329,100 | 38.40 | 3.12 | - |
30/05/68
|
171.50 | 166.00 unread messages | -7.00 | 172.00 | 166.00 | 6,668,000 | 39.72 | 3.01 | - |
29/05/68
|
179.00 | 173.00 unread messages | -4.00 | 180.00 | 172.50 | 3,958,400 | 41.39 | 2.89 | - |
28/05/68
|
169.50 | 177.00 unread messages | +9.00 | 178.50 | 169.50 | 8,562,100 | 42.35 | 2.82 | - |
27/05/68
|
173.00 | 168.00 unread messages | -5.50 | 174.00 | 167.50 | 3,645,400 | 40.19 | 2.98 | - |
26/05/68
|
172.00 | 173.50 unread messages | +2.00 | 174.00 | 170.00 | 3,929,000 | 41.51 | 2.88 | - |
23/05/68
|
172.00 | 171.50 unread messages | +1.50 | 172.50 | 169.00 | 2,980,300 | 41.03 | 2.92 | - |
22/05/68
|
168.00 | 170.00 unread messages | 0.00 | 170.50 | 167.50 | 2,922,900 | 40.67 | 2.94 | - |
21/05/68
|
165.00 | 170.00 unread messages | +5.50 | 170.00 | 165.00 | 4,498,000 | 40.67 | 2.94 | - |
20/05/68
|
167.00 | 164.50 unread messages | -1.00 | 167.50 | 162.50 | 4,534,100 | 39.36 | 3.04 | - |
19/05/68
|
165.00 | 165.50 unread messages | 0.00 | 166.50 | 162.00 | 3,812,200 | 39.60 | 3.02 | - |
16/05/68
|
168.50 | 165.50 unread messages | -2.50 | 169.00 | 165.00 | 3,480,000 | 39.60 | 3.02 | - |
14/05/68
|
175.00 | 170.00 unread messages | -5.00 | 176.50 | 169.00 | 4,565,700 | 32.17 | 2.94 | - |
13/05/68
|
172.00 | 175.00 unread messages | +6.50 | 176.00 | 171.50 | 7,456,000 | 33.11 | 2.86 | - |
09/05/68
|
168.00 | 168.50 unread messages | +0.50 | 169.50 | 165.50 | 4,353,900 | 31.88 | 2.97 | - |
09/05/68
|
168.00 | 168.50 unread messages | +0.50 | 169.50 | 165.50 | 4,353,900 | 31.88 | 2.97 | - |
08/05/68
|
173.00 | 168.00 unread messages | -4.00 | 173.00 | 166.50 | 4,281,700 | 31.79 | 2.98 | - |
07/05/68
|
169.50 | 172.00 unread messages | +4.00 | 173.50 | 167.00 | 7,398,400 | 32.55 | 2.91 | - |
06/05/68
|
163.00 | 168.00 unread messages | +7.50 | 171.00 | 162.50 | 8,638,800 | 31.79 | 2.98 | - |
02/05/68
|
161.50 | 160.50 unread messages | +0.50 | 164.50 | 160.00 | 6,805,300 | 30.37 | 3.12 | - |
30/04/68
|
151.50 | 160.00 unread messages | +8.50 | 160.00 | 150.50 | 10,178,100 | 30.28 | 3.13 | - |
29/04/68
|
151.00 | 151.50 unread messages | +1.00 | 152.00 | 149.00 | 2,654,800 | 28.67 | 3.30 | - |
28/04/68
|
152.00 | 150.50 unread messages | -1.50 | 152.50 | 150.00 | 1,658,500 | 28.48 | 3.32 | - |
25/04/68
|
150.00 | 152.00 unread messages | 0.00 | 153.50 | 148.00 | 3,253,300 | 28.76 | 3.29 | - |
24/04/68
|
149.00 | 152.00 unread messages | +2.00 | 152.00 | 147.50 | 2,118,700 | 28.76 | 3.29 | - |
23/04/68
|
153.00 | 150.00 unread messages | -0.50 | 154.00 | 149.50 | 2,424,500 | 28.38 | 3.33 | - |
22/04/68
|
148.50 | 150.50 unread messages | +1.50 | 150.50 | 148.50 | 2,230,500 | 28.48 | 3.32 | - |
21/04/68
|
154.00 | 149.00 unread messages | -6.00 | 154.50 | 149.00 | 2,573,000 | 28.19 | 3.36 | - |
18/04/68
|
153.00 | 155.00 unread messages | +2.50 | 155.00 | 151.50 | 2,435,200 | 29.33 | 3.23 | - |
17/04/68
|
151.50 | 152.50 unread messages | +1.50 | 154.50 | 149.50 | 3,115,600 | 28.86 | 3.28 | - |
16/04/68
|
145.50 | 151.00 unread messages | +7.50 | 151.50 | 143.50 | 4,433,400 | 28.57 | 3.31 | - |
11/04/68
|
147.00 | 143.50 unread messages | -4.00 | 148.00 | 143.00 | 2,084,100 | 27.15 | 3.48 | - |
10/04/68
|
143.00 | 147.50 unread messages | +11.50 | 151.50 | 138.50 | 5,973,000 | 27.91 | 3.39 | - |
09/04/68
|
130.00 | 136.00 unread messages | +6.00 | 137.50 | 128.00 | 4,518,000 | 25.73 | 3.68 | - |
08/04/68
|
131.50 | 130.00 unread messages | -8.50 | 134.50 | 130.00 | 4,660,200 | 24.60 | 3.85 | - |
04/04/68
|
146.50 | 138.50 unread messages | -9.50 | 146.50 | 138.50 | 4,480,600 | 26.21 | 3.61 | - |
03/04/68
|
147.50 | 148.00 unread messages | -1.00 | 148.50 | 145.00 | 3,242,300 | 28.01 | 3.38 | - |
02/04/68
|
150.50 | 149.00 unread messages | -4.50 | 151.50 | 148.00 | 2,971,300 | 28.19 | 3.36 | - |
01/04/68
|
157.00 | 153.50 unread messages | -2.50 | 157.50 | 153.00 | 3,472,700 | 29.05 | 3.26 | - |
31/03/68
|
159.50 | 156.00 unread messages | +2.50 | 162.00 | 156.00 | 6,650,800 | 29.52 | 3.21 | - |
28/03/68
|
158.00 | 153.50 unread messages | -4.50 | 158.00 | 153.00 | 1,511,600 | 29.05 | 3.26 | - |
27/03/68
|
155.00 | 158.00 unread messages | +2.00 | 158.00 | 154.00 | 2,776,100 | 29.90 | 3.16 | - |
26/03/68
|
156.50 | 156.00 unread messages | 0.00 | 159.00 | 155.50 | 2,672,300 | 29.52 | 3.21 | - |
25/03/68
|
164.50 | 156.00 unread messages | -8.00 | 164.50 | 155.50 | 5,235,300 | 29.52 | 3.21 | - |
24/03/68
|
163.00 | 164.00 unread messages | +1.00 | 165.50 | 162.00 | 2,480,700 | 31.03 | 3.05 | - |
21/03/68
|
167.00 | 163.00 unread messages | -2.00 | 168.00 | 162.50 | 4,190,700 | 30.84 | 3.07 | - |
20/03/68
|
167.00 | 165.00 unread messages | -2.50 | 168.50 | 165.00 | 3,952,700 | 31.22 | 3.03 | - |
19/03/68
|
166.50 | 167.50 unread messages | +2.00 | 172.00 | 165.00 | 5,773,500 | 31.70 | 2.99 | - |
18/03/68
|
169.00 | 165.50 unread messages | -4.00 | 170.50 | 161.50 | 8,345,300 | 31.32 | 3.02 | - |
17/03/68
|
173.00 | 169.50 unread messages | -1.50 | 177.00 | 166.50 | 8,710,000 | 32.07 | 2.95 | - |
14/03/68
|
154.50 | 171.00 unread messages | +17.00 | 171.00 | 154.50 | 12,367,600 | 32.36 | 2.92 | - |
13/03/68
|
155.50 | 154.00 unread messages | -2.00 | 159.50 | 154.00 | 5,345,100 | 29.14 | 3.25 | - |
12/03/68
|
154.00 | 156.00 unread messages | +2.50 | 157.00 | 151.00 | 8,459,900 | 29.52 | 3.21 | - |
11/03/68
|
143.50 | 153.50 unread messages | +8.00 | 154.50 | 143.50 | 6,454,500 | 29.05 | 3.26 | - |
10/03/68
|
152.00 | 145.50 unread messages | -6.50 | 152.00 | 144.50 | 3,508,800 | 27.53 | 3.44 | - |
07/03/68
|
150.00 | 152.00 unread messages | +3.00 | 153.00 | 147.50 | 5,205,900 | 28.76 | 3.29 | - |
06/03/68
|
150.50 | 149.00 unread messages | -1.00 | 152.00 | 148.50 | 5,620,000 | 28.19 | 3.36 | - |
05/03/68
|
136.00 | 150.00 unread messages | +16.50 | 150.00 | 136.00 | 8,888,400 | 28.38 | 3.33 | - |
04/03/68
|
132.50 | 133.50 unread messages | -0.50 | 137.00 | 132.50 | 3,538,200 | 25.26 | 3.75 | - |
03/03/68
|
128.00 | 134.00 unread messages | +6.50 | 136.50 | 127.00 | 5,734,900 | 25.36 | 3.73 | - |
28/02/68
|
125.00 | 127.50 unread messages | 0.00 | 128.50 | 124.50 | 7,276,600 | 24.13 | 3.92 | - |
27/02/68
|
136.50 | 127.50 unread messages | -10.00 | 137.00 | 124.50 | 7,803,400 | 24.13 | 3.92 | - |
26/02/68
|
138.00 | 137.50 unread messages | -0.50 | 138.00 | 134.50 | 3,814,600 | 26.02 | 3.64 | - |
25/02/68
|
141.00 | 138.00 unread messages | -4.00 | 142.00 | 138.00 | 2,795,300 | 26.11 | 3.62 | - |
24/02/68
|
142.50 | 142.00 unread messages | +0.50 | 143.00 | 139.00 | 3,185,200 | 26.87 | 3.52 | - |
21/02/68
|
142.50 | 141.50 unread messages | -1.50 | 143.50 | 140.50 | 1,981,300 | 26.78 | 3.53 | - |
20/02/68
|
146.00 | 143.00 unread messages | -4.00 | 149.00 | 143.00 | 2,867,500 | 30.00 | 3.50 | - |
19/02/68
|
148.50 | 147.00 unread messages | -1.50 | 149.50 | 146.50 | 2,457,800 | 30.84 | 3.40 | - |
18/02/68
|
149.00 | 148.50 unread messages | -0.50 | 149.00 | 146.50 | 2,549,900 | 31.16 | 3.37 | - |
17/02/68
|
148.00 | 149.00 unread messages | +3.50 | 151.00 | 146.50 | 3,697,800 | 31.26 | 3.36 | - |
14/02/68
|
145.00 | 145.50 unread messages | +1.00 | 147.50 | 144.00 | 1,787,700 | 30.53 | 3.44 | - |
13/02/68
|
147.00 | 144.50 unread messages | -2.50 | 148.50 | 144.50 | 1,956,200 | 30.32 | 3.46 | - |
11/02/68
|
146.00 | 147.00 unread messages | +1.50 | 147.50 | 145.00 | 1,164,200 | 30.84 | 3.40 | - |
10/02/68
|
147.00 | 145.50 unread messages | -3.50 | 147.00 | 142.50 | 3,339,300 | 30.53 | 3.44 | - |