ราคาหุ้นย้อนหลัง SCC
ตาราง ราคาหุ้นย้อนหลัง
307/195.5
52 Week ต่ำสุด/สูงสุด
14
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
22/11/67
|
196.00 | 192.00 unread messages | -3.50 | 197.00 | 189.00 | 5,142,600 | 40.28 | 3.13 | 0.00 |
21/11/67
|
195.50 | 195.50 unread messages | +3.50 | 197.50 | 194.00 | 3,504,200 | 41.02 | 3.07 | 0.00 |
20/11/67
|
196.00 | 192.00 unread messages | -4.50 | 197.50 | 191.50 | 3,018,800 | 40.28 | 3.13 | 0.00 |
19/11/67
|
195.00 | 196.50 unread messages | +3.00 | 199.00 | 195.00 | 3,055,900 | 41.23 | 3.05 | 0.00 |
18/11/67
|
188.50 | 193.50 unread messages | +6.50 | 195.00 | 187.50 | 4,477,200 | 40.60 | 3.10 | 0.00 |
15/11/67
|
194.00 | 187.00 unread messages | -7.00 | 194.50 | 186.50 | 5,217,300 | 39.23 | 3.21 | 0.00 |
14/11/67
|
195.50 | 194.00 unread messages | -2.00 | 196.50 | 194.00 | 3,940,700 | 40.70 | 3.09 | 0.00 |
13/11/67
|
196.50 | 196.00 unread messages | -1.00 | 197.50 | 196.00 | 984,100 | 41.12 | 3.06 | 0.00 |
12/11/67
|
198.50 | 197.00 unread messages | -1.00 | 199.50 | 196.50 | 1,802,900 | 41.33 | 3.05 | 0.00 |
11/11/67
|
197.00 | 198.00 unread messages | +1.00 | 200.00 | 196.50 | 1,766,600 | 31.94 | 3.03 | 0.00 |
08/11/67
|
200.00 | 197.00 unread messages | -3.00 | 201.00 | 196.50 | 5,611,700 | 31.78 | 3.05 | 0.00 |
07/11/67
|
200.00 | 200.00 unread messages | 0.00 | 203.00 | 200.00 | 1,810,200 | 32.26 | 3.00 | 0.00 |
06/11/67
|
206.00 | 200.00 unread messages | -7.00 | 207.00 | 200.00 | 2,807,900 | 32.26 | 3.00 | 0.00 |
05/11/67
|
210.00 | 207.00 unread messages | -3.00 | 210.00 | 206.00 | 2,610,700 | 33.39 | 2.90 | 0.00 |
04/11/67
|
210.00 | 210.00 unread messages | +1.00 | 212.00 | 208.00 | 1,416,500 | 33.87 | 2.86 | 0.00 |
01/11/67
|
210.00 | 209.00 unread messages | -1.00 | 211.00 | 208.00 | 1,450,300 | 33.71 | 2.87 | 0.00 |
31/10/67
|
205.00 | 210.00 unread messages | +5.00 | 212.00 | 201.00 | 3,244,300 | 33.87 | 2.86 | 0.00 |
30/10/67
|
206.00 | 205.00 unread messages | -2.00 | 207.00 | 205.00 | 1,189,900 | 33.07 | 2.93 | 0.00 |
29/10/67
|
205.00 | 207.00 unread messages | +3.00 | 210.00 | 205.00 | 2,158,700 | 33.39 | 2.90 | 0.00 |
28/10/67
|
203.00 | 204.00 unread messages | 0.00 | 207.00 | 202.00 | 1,734,900 | 32.90 | 2.94 | 0.00 |
25/10/67
|
209.00 | 204.00 unread messages | -3.00 | 209.00 | 203.00 | 1,978,300 | 32.90 | 2.94 | 0.00 |
24/10/67
|
209.00 | 207.00 unread messages | -1.00 | 211.00 | 207.00 | 1,416,200 | 33.39 | 2.90 | 0.00 |
22/10/67
|
213.00 | 208.00 unread messages | -3.00 | 214.00 | 206.00 | 2,297,300 | 33.55 | 2.88 | 0.00 |
21/10/67
|
212.00 | 211.00 unread messages | -1.00 | 213.00 | 210.00 | 484,100 | 34.03 | 2.84 | 0.00 |
18/10/67
|
210.00 | 212.00 unread messages | +2.00 | 214.00 | 210.00 | 1,504,400 | 34.19 | 2.83 | 0.00 |
17/10/67
|
217.00 | 210.00 unread messages | -6.00 | 218.00 | 209.00 | 3,773,100 | 33.87 | 2.86 | 0.00 |
16/10/67
|
213.00 | 216.00 unread messages | +2.00 | 219.00 | 213.00 | 3,380,700 | 34.84 | 2.78 | 0.00 |
15/10/67
|
223.00 | 214.00 unread messages | -11.00 | 224.00 | 213.00 | 5,125,200 | 34.52 | 2.80 | 0.00 |
11/10/67
|
239.00 | 225.00 unread messages | -15.00 | 239.00 | 225.00 | 8,839,100 | 36.29 | 2.67 | 0.00 |
10/10/67
|
242.00 | 240.00 unread messages | -2.00 | 243.00 | 240.00 | 1,211,600 | 38.71 | 2.50 | 0.00 |
09/10/67
|
244.00 | 242.00 unread messages | -1.00 | 244.00 | 242.00 | 1,380,200 | 39.03 | 2.48 | 0.00 |
08/10/67
|
243.00 | 243.00 unread messages | -3.00 | 245.00 | 242.00 | 1,371,900 | 39.19 | 2.47 | 0.00 |
07/10/67
|
242.00 | 246.00 unread messages | +4.00 | 246.00 | 241.00 | 2,424,200 | 39.68 | 2.44 | 0.00 |
04/10/67
|
242.00 | 242.00 unread messages | -2.00 | 244.00 | 239.00 | 2,433,700 | 39.03 | 2.48 | 0.00 |
03/10/67
|
242.00 | 244.00 unread messages | -1.00 | 245.00 | 242.00 | 1,601,400 | 39.36 | 2.46 | 0.00 |
02/10/67
|
242.00 | 245.00 unread messages | +1.00 | 245.00 | 240.00 | 2,862,900 | 39.52 | 2.45 | 0.00 |
01/10/67
|
242.00 | 244.00 unread messages | +3.00 | 245.00 | 242.00 | 1,823,200 | 39.36 | 2.46 | 0.00 |
30/09/67
|
241.00 | 241.00 unread messages | -2.00 | 245.00 | 240.00 | 2,137,000 | 38.87 | 2.49 | 0.00 |
27/09/67
|
239.00 | 243.00 unread messages | +5.00 | 245.00 | 239.00 | 3,575,800 | 39.19 | 2.47 | 0.00 |
26/09/67
|
247.00 | 238.00 unread messages | -8.00 | 247.00 | 238.00 | 3,866,900 | 38.39 | 2.52 | 0.00 |
25/09/67
|
244.00 | 246.00 unread messages | +7.00 | 255.00 | 243.00 | 10,470,600 | 39.68 | 2.44 | 0.00 |
24/09/67
|
232.00 | 239.00 unread messages | +7.00 | 240.00 | 230.00 | 4,363,900 | 38.55 | 2.51 | 0.00 |
23/09/67
|
235.00 | 232.00 unread messages | -6.00 | 236.00 | 229.00 | 5,487,400 | 37.42 | 2.59 | 0.00 |
20/09/67
|
242.00 | 238.00 unread messages | -3.00 | 243.00 | 238.00 | 2,561,800 | 38.39 | 2.52 | 0.00 |
19/09/67
|
240.00 | 241.00 unread messages | +2.00 | 242.00 | 239.00 | 1,516,000 | 38.87 | 2.49 | 0.00 |
18/09/67
|
241.00 | 239.00 unread messages | -2.00 | 242.00 | 238.00 | 2,351,800 | 38.55 | 2.51 | 0.00 |
17/09/67
|
248.00 | 241.00 unread messages | -8.00 | 248.00 | 241.00 | 1,838,100 | 38.87 | 2.49 | 0.00 |
16/09/67
|
242.00 | 249.00 unread messages | +8.00 | 249.00 | 240.00 | 4,690,000 | 40.16 | 2.41 | 0.00 |
13/09/67
|
238.00 | 241.00 unread messages | +4.00 | 242.00 | 238.00 | 1,474,700 | 38.87 | 2.49 | 0.00 |
12/09/67
|
240.00 | 237.00 unread messages | -2.00 | 241.00 | 236.00 | 993,000 | 38.23 | 2.53 | 0.00 |
11/09/67
|
242.00 | 239.00 unread messages | -3.00 | 243.00 | 237.00 | 3,444,200 | 38.55 | 2.51 | 0.00 |
10/09/67
|
248.00 | 242.00 unread messages | -5.00 | 248.00 | 242.00 | 3,400,000 | 39.03 | 2.48 | 0.00 |
09/09/67
|
247.00 | 247.00 unread messages | -2.00 | 249.00 | 245.00 | 4,118,200 | 39.84 | 2.43 | 0.00 |
06/09/67
|
243.00 | 249.00 unread messages | +10.00 | 249.00 | 242.00 | 4,806,000 | 40.16 | 2.41 | 0.00 |
05/09/67
|
230.00 | 239.00 unread messages | +11.00 | 239.00 | 229.00 | 5,749,200 | 38.55 | 2.51 | 0.00 |
04/09/67
|
225.00 | 228.00 unread messages | +1.00 | 228.00 | 225.00 | 1,608,500 | 36.78 | 2.63 | 0.00 |
03/09/67
|
228.00 | 227.00 unread messages | -1.00 | 229.00 | 226.00 | 750,900 | 36.61 | 2.64 | 0.00 |
02/09/67
|
228.00 | 228.00 unread messages | -2.00 | 229.00 | 226.00 | 1,639,600 | 36.78 | 2.63 | 0.00 |
30/08/67
|
224.00 | 230.00 unread messages | +6.00 | 230.00 | 222.00 | 3,681,600 | 37.10 | 2.61 | 0.00 |
29/08/67
|
223.00 | 224.00 unread messages | +1.00 | 224.00 | 221.00 | 854,800 | 36.13 | 2.68 | 0.00 |
28/08/67
|
224.00 | 223.00 unread messages | +1.00 | 224.00 | 220.00 | 1,784,400 | 35.97 | 2.69 | 0.00 |
27/08/67
|
221.00 | 222.00 unread messages | +1.00 | 224.00 | 219.00 | 1,900,100 | 35.81 | 2.70 | 0.00 |
26/08/67
|
213.00 | 221.00 unread messages | +10.00 | 222.00 | 213.00 | 2,756,700 | 35.65 | 2.71 | 0.00 |
23/08/67
|
209.00 | 211.00 unread messages | +2.00 | 212.00 | 209.00 | 1,260,600 | 34.03 | 2.84 | 0.00 |
22/08/67
|
210.00 | 209.00 unread messages | 0.00 | 210.00 | 208.00 | 540,900 | 33.71 | 2.87 | 0.00 |
21/08/67
|
206.00 | 209.00 unread messages | +4.00 | 210.00 | 205.00 | 1,070,300 | 33.71 | 2.87 | 0.00 |
20/08/67
|
209.00 | 205.00 unread messages | -3.00 | 212.00 | 205.00 | 2,404,000 | 33.07 | 2.93 | 0.00 |
19/08/67
|
206.00 | 208.00 unread messages | +3.00 | 209.00 | 204.00 | 1,442,300 | 33.55 | 2.88 | 0.00 |
16/08/67
|
197.50 | 205.00 unread messages | +8.00 | 206.00 | 197.50 | 2,086,900 | 33.07 | 2.93 | 0.00 |
15/08/67
|
196.50 | 197.00 unread messages | +0.50 | 198.00 | 195.50 | 1,407,900 | 31.78 | 3.05 | 0.00 |
14/08/67
|
199.50 | 196.50 unread messages | -2.50 | 201.00 | 195.50 | 2,186,100 | 31.69 | 3.05 | 0.00 |
13/08/67
|
197.00 | 199.00 unread messages | +2.50 | 201.00 | 196.50 | 1,943,100 | 20.21 | 3.02 | 0.00 |
09/08/67
|
202.00 | 196.50 unread messages | -3.00 | 202.00 | 196.50 | 1,881,200 | 19.96 | 3.05 | 0.00 |
08/08/67
|
201.00 | 199.50 unread messages | -1.50 | 202.00 | 198.50 | 1,556,000 | 20.26 | 3.01 | 0.00 |
07/08/67
|
201.00 | 201.00 unread messages | -1.00 | 204.00 | 200.00 | 1,279,600 | 20.42 | 2.99 | 0.00 |
06/08/67
|
208.00 | 202.00 unread messages | -4.00 | 208.00 | 202.00 | 2,879,900 | 20.52 | 2.97 | 0.00 |
05/08/67
|
216.00 | 206.00 unread messages | -11.00 | 217.00 | 206.00 | 3,131,000 | 20.92 | 2.91 | 0.00 |
02/08/67
|
219.00 | 217.00 unread messages | -3.00 | 220.00 | 217.00 | 1,668,400 | 22.04 | 2.76 | 0.00 |
01/08/67
|
222.00 | 220.00 unread messages | -1.00 | 223.00 | 220.00 | 553,200 | 22.35 | 2.73 | 0.00 |
31/07/67
|
219.00 | 221.00 unread messages | +3.00 | 223.00 | 218.00 | 2,559,600 | 22.45 | 2.71 | 0.00 |
30/07/67
|
225.00 | 218.00 unread messages | -8.00 | 226.00 | 218.00 | 2,021,200 | 22.14 | 2.75 | 0.00 |
26/07/67
|
225.00 | 226.00 unread messages | +1.00 | 227.00 | 224.00 | 635,300 | 22.96 | 2.65 | 0.00 |
25/07/67
|
223.00 | 225.00 unread messages | +1.00 | 225.00 | 220.00 | 1,489,900 | 22.85 | 2.67 | 0.00 |
24/07/67
|
224.00 | 224.00 unread messages | 0.00 | 225.00 | 223.00 | 827,200 | 22.75 | 2.68 | 0.00 |
23/07/67
|
228.00 | 224.00 unread messages | -3.00 | 229.00 | 223.00 | 1,352,400 | 22.75 | 2.68 | 0.00 |
19/07/67
|
226.00 | 227.00 unread messages | +1.00 | 228.00 | 225.00 | 1,415,400 | 23.06 | 2.64 | 0.00 |
18/07/67
|
225.00 | 226.00 unread messages | +2.00 | 227.00 | 223.00 | 1,337,800 | 22.96 | 2.65 | 0.00 |
17/07/67
|
224.00 | 224.00 unread messages | 0.00 | 224.00 | 223.00 | 766,900 | 22.75 | 2.68 | 0.00 |
16/07/67
|
228.00 | 224.00 unread messages | -3.00 | 228.00 | 224.00 | 1,375,700 | 22.75 | 2.68 | 0.00 |
15/07/67
|
227.00 | 227.00 unread messages | -1.00 | 229.00 | 226.00 | 1,246,600 | 23.06 | 2.64 | 0.00 |
12/07/67
|
233.00 | 228.00 unread messages | -5.00 | 233.00 | 228.00 | 2,829,600 | 23.16 | 2.63 | 0.00 |
11/07/67
|
231.00 | 233.00 unread messages | +2.00 | 233.00 | 229.00 | 1,213,300 | 23.67 | 2.58 | 0.00 |
10/07/67
|
231.00 | 231.00 unread messages | +1.00 | 232.00 | 230.00 | 803,200 | 23.46 | 2.60 | 0.00 |
09/07/67
|
230.00 | 230.00 unread messages | -2.00 | 232.00 | 230.00 | 817,600 | 23.36 | 2.61 | 0.00 |
08/07/67
|
228.00 | 232.00 unread messages | +5.00 | 232.00 | 228.00 | 1,584,600 | 23.57 | 2.59 | 0.00 |
05/07/67
|
227.00 | 227.00 unread messages | +1.00 | 228.00 | 226.00 | 787,700 | 23.06 | 2.64 | 0.00 |
04/07/67
|
226.00 | 226.00 unread messages | 0.00 | 227.00 | 225.00 | 1,035,950 | 22.96 | 2.65 | 0.00 |
03/07/67
|
227.00 | 226.00 unread messages | 0.00 | 227.00 | 224.00 | 778,900 | 22.96 | 2.65 | 0.00 |
02/07/67
|
227.00 | 226.00 unread messages | 0.00 | 228.00 | 224.00 | 1,060,900 | 22.96 | 2.65 | 0.00 |
01/07/67
|
224.00 | 226.00 unread messages | +1.00 | 227.00 | 223.00 | 1,209,600 | 22.96 | 2.65 | 0.00 |
28/06/67
|
225.00 | 225.00 unread messages | +1.00 | 227.00 | 222.00 | 1,924,200 | 22.85 | 2.67 | 0.00 |
27/06/67
|
226.00 | 224.00 unread messages | -3.00 | 227.00 | 222.00 | 2,356,800 | 22.75 | 2.68 | 0.00 |
26/06/67
|
228.00 | 227.00 unread messages | -1.00 | 228.00 | 225.00 | 1,615,800 | 23.06 | 2.64 | 0.00 |
25/06/67
|
227.00 | 228.00 unread messages | +2.00 | 230.00 | 226.00 | 1,977,900 | 23.16 | 2.63 | 0.00 |
24/06/67
|
223.00 | 226.00 unread messages | +3.00 | 227.00 | 223.00 | 1,083,600 | 22.96 | 2.65 | 0.00 |
21/06/67
|
221.00 | 223.00 unread messages | +2.00 | 224.00 | 220.00 | 2,086,300 | 22.65 | 2.69 | 0.00 |
20/06/67
|
223.00 | 221.00 unread messages | -2.00 | 223.00 | 217.00 | 2,702,900 | 22.45 | 2.71 | 0.00 |
19/06/67
|
225.00 | 223.00 unread messages | -2.00 | 226.00 | 222.00 | 2,071,500 | 22.65 | 2.69 | 0.00 |
18/06/67
|
225.00 | 225.00 unread messages | 0.00 | 228.00 | 225.00 | 1,063,400 | 22.85 | 2.67 | 0.00 |
17/06/67
|
224.00 | 225.00 unread messages | 0.00 | 226.00 | 222.00 | 1,057,900 | 22.85 | 2.67 | 0.00 |
14/06/67
|
226.00 | 225.00 unread messages | -1.00 | 227.00 | 223.00 | 2,654,900 | 22.85 | 2.67 | 0.00 |
13/06/67
|
230.00 | 226.00 unread messages | -3.00 | 231.00 | 226.00 | 1,727,500 | 22.96 | 2.65 | 0.00 |
12/06/67
|
231.00 | 229.00 unread messages | -3.00 | 232.00 | 228.00 | 1,589,800 | 23.26 | 2.62 | 0.00 |
11/06/67
|
232.00 | 232.00 unread messages | 0.00 | 234.00 | 231.00 | 1,173,500 | 23.57 | 2.59 | 0.00 |
10/06/67
|
235.00 | 232.00 unread messages | -3.00 | 235.00 | 229.00 | 2,143,900 | 23.57 | 2.59 | 0.00 |
07/06/67
|
234.00 | 235.00 unread messages | +1.00 | 237.00 | 233.00 | 1,036,600 | 23.87 | 2.55 | 0.00 |
06/06/67
|
238.00 | 234.00 unread messages | -4.00 | 239.00 | 233.00 | 1,579,900 | 23.77 | 2.56 | 0.00 |
06/06/67
|
238.00 | 234.00 unread messages | -4.00 | 239.00 | 233.00 | 1,579,900 | 23.77 | 2.56 | 0.00 |
06/06/67
|
238.00 | 234.00 unread messages | -4.00 | 239.00 | 233.00 | 1,579,900 | 23.77 | 2.56 | 0.00 |
05/06/67
|
237.00 | 238.00 unread messages | +1.00 | 241.00 | 237.00 | 1,762,900 | 24.17 | 2.52 | 0.00 |
04/06/67
|
238.00 | 237.00 unread messages | +1.00 | 239.00 | 236.00 | 1,318,800 | 24.07 | 2.53 | 0.00 |
31/05/67
|
238.00 | 236.00 unread messages | -2.00 | 240.00 | 232.00 | 7,862,600 | 23.97 | 2.54 | 0.00 |
30/05/67
|
236.00 | 238.00 unread messages | +1.00 | 238.00 | 233.00 | 2,826,500 | 24.17 | 2.52 | 0.00 |
29/05/67
|
243.00 | 237.00 unread messages | -7.00 | 243.00 | 237.00 | 4,127,700 | 24.07 | 2.53 | 0.00 |
28/05/67
|
244.00 | 244.00 unread messages | +1.00 | 245.00 | 242.00 | 1,281,100 | 24.78 | 2.46 | 0.00 |
27/05/67
|
245.00 | 243.00 unread messages | -2.00 | 245.00 | 242.00 | 2,576,800 | 24.68 | 2.47 | 0.00 |
24/05/67
|
246.00 | 245.00 unread messages | -3.00 | 246.00 | 244.00 | 1,724,900 | 24.89 | 2.45 | 0.00 |
23/05/67
|
246.00 | 248.00 unread messages | +3.00 | 248.00 | 243.00 | 2,461,400 | 25.19 | 2.42 | 0.00 |
21/05/67
|
248.00 | 245.00 unread messages | -3.00 | 248.00 | 245.00 | 1,959,700 | 24.89 | 2.45 | 0.00 |
20/05/67
|
251.00 | 248.00 unread messages | -3.00 | 252.00 | 248.00 | 1,681,500 | 25.19 | 2.42 | 0.00 |
17/05/67
|
249.00 | 251.00 unread messages | +2.00 | 251.00 | 249.00 | 1,429,200 | 25.49 | 2.39 | 0.00 |
16/05/67
|
249.00 | 249.00 unread messages | +2.00 | 251.00 | 248.00 | 1,129,500 | 25.29 | 2.41 | 0.00 |
15/05/67
|
250.00 | 247.00 unread messages | -2.00 | 251.00 | 247.00 | 1,257,000 | 11.44 | 2.43 | 0.00 |
14/05/67
|
248.00 | 249.00 unread messages | +1.00 | 251.00 | 248.00 | 844,600 | 11.53 | 2.41 | 0.00 |
13/05/67
|
248.00 | 248.00 unread messages | 0.00 | 250.00 | 248.00 | 849,200 | 11.48 | 2.42 | 0.00 |
10/05/67
|
248.00 | 248.00 unread messages | +1.00 | 249.00 | 246.00 | 991,800 | 11.48 | 2.42 | 0.00 |
09/05/67
|
247.00 | 247.00 unread messages | 0.00 | 249.00 | 245.00 | 3,258,500 | 11.44 | 2.43 | 0.00 |
08/05/67
|
250.00 | 247.00 unread messages | -2.00 | 250.00 | 247.00 | 2,282,500 | 11.44 | 2.43 | 0.00 |
07/05/67
|
252.00 | 249.00 unread messages | -2.00 | 252.00 | 249.00 | 2,039,200 | 11.53 | 2.41 | 0.00 |
03/05/67
|
249.00 | 251.00 unread messages | +4.00 | 251.00 | 248.00 | 1,223,300 | 11.62 | 2.39 | 0.00 |
02/05/67
|
249.00 | 247.00 unread messages | -2.00 | 250.00 | 247.00 | 1,545,900 | 11.44 | 2.43 | 0.00 |
30/04/67
|
251.00 | 249.00 unread messages | -2.00 | 251.00 | 249.00 | 2,317,600 | 11.53 | 2.41 | 0.00 |
29/04/67
|
251.00 | 251.00 unread messages | +2.00 | 253.00 | 250.00 | 1,252,400 | 11.62 | 2.39 | 0.00 |
26/04/67
|
249.00 | 249.00 unread messages | -1.00 | 250.00 | 247.00 | 823,100 | 11.53 | 2.41 | 0.00 |
25/04/67
|
251.00 | 250.00 unread messages | 0.00 | 251.00 | 247.00 | 985,400 | 11.58 | 2.40 | 0.00 |
24/04/67
|
250.00 | 250.00 unread messages | +1.00 | 252.00 | 249.00 | 1,093,400 | 11.58 | 2.40 | 0.00 |
23/04/67
|
247.00 | 249.00 unread messages | +4.00 | 250.00 | 246.00 | 1,603,600 | 11.53 | 2.41 | 0.00 |
22/04/67
|
242.00 | 245.00 unread messages | +3.00 | 246.00 | 241.00 | 1,490,100 | 11.34 | 2.45 | 0.00 |
19/04/67
|
245.00 | 242.00 unread messages | -8.00 | 246.00 | 241.00 | 3,378,400 | 11.21 | 2.48 | 0.00 |
18/04/67
|
250.00 | 250.00 unread messages | -1.00 | 252.00 | 247.00 | 2,467,100 | 11.58 | 2.40 | 0.00 |
17/04/67
|
256.00 | 251.00 unread messages | -8.00 | 257.00 | 250.00 | 2,457,800 | 11.62 | 2.39 | 0.00 |
11/04/67
|
260.00 | 259.00 unread messages | -1.00 | 260.00 | 258.00 | 805,500 | 11.99 | 2.32 | 0.00 |
10/04/67
|
259.00 | 260.00 unread messages | +1.00 | 261.00 | 257.00 | 1,997,400 | 12.04 | 2.31 | 0.00 |
09/04/67
|
255.00 | 259.00 unread messages | +5.00 | 259.00 | 253.00 | 1,611,700 | 11.99 | 2.32 | 0.00 |
05/04/67
|
252.00 | 254.00 unread messages | +1.00 | 256.00 | 251.00 | 1,248,000 | 11.76 | 2.36 | 0.00 |
04/04/67
|
251.00 | 253.00 unread messages | -1.00 | 253.00 | 251.00 | 904,900 | 11.72 | 2.37 | 0.00 |
02/04/67
|
258.00 | 259.00 unread messages | 0.00 | 259.00 | 256.00 | 973,600 | 11.99 | 2.32 | 0.00 |
01/04/67
|
257.00 | 259.00 unread messages | +3.00 | 259.00 | 256.00 | 1,150,300 | 11.99 | 2.32 | 0.00 |
29/03/67
|
256.00 | 256.00 unread messages | +1.00 | 257.00 | 254.00 | 1,073,100 | 11.85 | 2.34 | 0.00 |
28/03/67
|
258.00 | 255.00 unread messages | -4.00 | 258.00 | 254.00 | 1,599,800 | 11.81 | 2.35 | 0.00 |
27/03/67
|
254.00 | 259.00 unread messages | +5.00 | 259.00 | 253.00 | 3,312,800 | 11.99 | 2.32 | 0.00 |
26/03/67
|
251.00 | 254.00 unread messages | +3.00 | 255.00 | 250.00 | 2,072,300 | 11.76 | 2.36 | 0.00 |
25/03/67
|
252.00 | 251.00 unread messages | -1.00 | 253.00 | 250.00 | 1,272,800 | 11.62 | 2.39 | 0.00 |
22/03/67
|
256.00 | 252.00 unread messages | -6.00 | 256.00 | 249.00 | 3,825,600 | 11.67 | 2.38 | 0.00 |
21/03/67
|
258.00 | 258.00 unread messages | +1.00 | 261.00 | 256.00 | 3,796,100 | 11.95 | 2.33 | 0.00 |
20/03/67
|
265.00 | 257.00 unread messages | -8.00 | 265.00 | 257.00 | 4,942,800 | 11.90 | 2.33 | 0.00 |
19/03/67
|
268.00 | 265.00 unread messages | -3.00 | 268.00 | 265.00 | 1,839,300 | 12.27 | 2.26 | 0.00 |
18/03/67
|
269.00 | 268.00 unread messages | -2.00 | 270.00 | 266.00 | 1,844,800 | 12.41 | 2.24 | 0.00 |
15/03/67
|
269.00 | 270.00 unread messages | 0.00 | 270.00 | 267.00 | 2,681,600 | 12.50 | 2.22 | 0.00 |
14/03/67
|
270.00 | 270.00 unread messages | 0.00 | 270.00 | 267.00 | 2,208,000 | 12.50 | 2.22 | 0.00 |
13/03/67
|
269.00 | 270.00 unread messages | +1.00 | 271.00 | 265.00 | 1,850,900 | 12.50 | 2.22 | 0.00 |
12/03/67
|
269.00 | 269.00 unread messages | 0.00 | 270.00 | 267.00 | 690,400 | 12.46 | 2.23 | 0.00 |
11/03/67
|
269.00 | 269.00 unread messages | 0.00 | 273.00 | 268.00 | 1,794,500 | 12.46 | 2.23 | 0.00 |
08/03/67
|
266.00 | 269.00 unread messages | +4.00 | 270.00 | 265.00 | 1,060,100 | 12.46 | 2.23 | 0.00 |
07/03/67
|
267.00 | 265.00 unread messages | -2.00 | 269.00 | 265.00 | 1,346,800 | 12.27 | 2.26 | 0.00 |
06/03/67
|
266.00 | 267.00 unread messages | +1.00 | 269.00 | 265.00 | 1,439,900 | 12.36 | 2.25 | 0.00 |
05/03/67
|
269.00 | 266.00 unread messages | -5.00 | 269.00 | 266.00 | 1,183,700 | 12.32 | 2.26 | 0.00 |
04/03/67
|
269.00 | 271.00 unread messages | +1.00 | 271.00 | 265.00 | 2,106,200 | 12.55 | 2.21 | 0.00 |
01/03/67
|
268.00 | 270.00 unread messages | +1.00 | 271.00 | 267.00 | 1,339,300 | 12.50 | 2.22 | 0.00 |
29/02/67
|
271.00 | 269.00 unread messages | -2.00 | 272.00 | 265.00 | 2,664,300 | 12.46 | 2.23 | 0.00 |
28/02/67
|
269.00 | 271.00 unread messages | +1.00 | 272.00 | 267.00 | 1,899,500 | 12.55 | 2.21 | 0.00 |
27/02/67
|
269.00 | 270.00 unread messages | -1.00 | 272.00 | 268.00 | 2,180,900 | 12.50 | 2.22 | 0.00 |
23/02/67
|
274.00 | 271.00 unread messages | -2.00 | 275.00 | 270.00 | 2,410,800 | 12.55 | 2.21 | 0.00 |
22/02/67
|
269.00 | 273.00 unread messages | +5.00 | 274.00 | 268.00 | 3,588,900 | 12.04 | 2.20 | 0.00 |
21/02/67
|
264.00 | 268.00 unread messages | +4.00 | 268.00 | 262.00 | 3,980,900 | 11.82 | 2.24 | 0.00 |
20/02/67
|
264.00 | 264.00 unread messages | 0.00 | 265.00 | 262.00 | 1,400,300 | 11.64 | 2.27 | 0.00 |
19/02/67
|
264.00 | 264.00 unread messages | -1.00 | 266.00 | 262.00 | 2,985,300 | 11.64 | 2.27 | 0.00 |
16/02/67
|
265.00 | 265.00 unread messages | +1.00 | 267.00 | 264.00 | 888,700 | 11.69 | 2.26 | 0.00 |
15/02/67
|
265.00 | 264.00 unread messages | -1.00 | 265.00 | 262.00 | 1,520,900 | 11.64 | 2.27 | 0.00 |
14/02/67
|
263.00 | 265.00 unread messages | 0.00 | 265.00 | 263.00 | 1,091,700 | 11.69 | 2.26 | 0.00 |
13/02/67
|
266.00 | 265.00 unread messages | -2.00 | 267.00 | 265.00 | 1,194,800 | 11.69 | 2.26 | 0.00 |
12/02/67
|
264.00 | 267.00 unread messages | +3.00 | 267.00 | 262.00 | 1,557,900 | 11.78 | 2.25 | 0.00 |
09/02/67
|
267.00 | 264.00 unread messages | -2.00 | 267.00 | 262.00 | 1,483,900 | 11.64 | 2.27 | 0.00 |
08/02/67
|
271.00 | 266.00 unread messages | -5.00 | 271.00 | 266.00 | 2,240,000 | 11.73 | 2.26 | 0.00 |
07/02/67
|
272.00 | 271.00 unread messages | -3.00 | 272.00 | 265.00 | 5,139,300 | 11.95 | 2.21 | 0.00 |
06/02/67
|
274.00 | 274.00 unread messages | +2.00 | 275.00 | 272.00 | 986,000 | 12.09 | 2.19 | 0.00 |
05/02/67
|
275.00 | 272.00 unread messages | -4.00 | 276.00 | 272.00 | 1,392,300 | 12.00 | 2.21 | 0.00 |
02/02/67
|
274.00 | 276.00 unread messages | +3.00 | 278.00 | 273.00 | 1,963,700 | 12.17 | 2.17 | 0.00 |
01/02/67
|
270.00 | 273.00 unread messages | +3.00 | 274.00 | 268.00 | 2,159,700 | 12.04 | 2.20 | 0.00 |
31/01/67
|
269.00 | 270.00 unread messages | +1.00 | 272.00 | 268.00 | 1,485,900 | 11.91 | 2.22 | 0.00 |
30/01/67
|
271.00 | 269.00 unread messages | -2.00 | 271.00 | 268.00 | 1,444,400 | 11.86 | 2.23 | 0.00 |
29/01/67
|
270.00 | 271.00 unread messages | +2.00 | 272.00 | 269.00 | 1,039,400 | 11.95 | 2.21 | 0.00 |