ราคาหุ้นย้อนหลัง SCB
ตาราง ราคาหุ้นย้อนหลัง
116.5/96.75
52 Week ต่ำสุด/สูงสุด
18
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
114.50 | 114.50 unread messages | +0.50 | 115.50 | 114.00 | 5,894,900 | 8.92 | 9.03 | 0.00 |
20/11/67
|
114.50 | 114.00 unread messages | -0.50 | 114.50 | 113.50 | 4,577,500 | 8.88 | 9.07 | 0.00 |
19/11/67
|
115.00 | 114.50 unread messages | -0.50 | 116.00 | 114.00 | 9,520,900 | 8.92 | 9.03 | 0.00 |
18/11/67
|
115.00 | 115.00 unread messages | +0.50 | 115.50 | 114.50 | 5,881,700 | 8.96 | 8.99 | 0.00 |
15/11/67
|
114.00 | 114.50 unread messages | +0.50 | 114.50 | 113.50 | 2,778,800 | 8.92 | 9.03 | 0.00 |
14/11/67
|
114.50 | 114.00 unread messages | -0.50 | 115.00 | 113.50 | 5,118,400 | 9.15 | 9.07 | 0.00 |
13/11/67
|
113.50 | 114.50 unread messages | +1.00 | 114.50 | 113.50 | 4,360,800 | 9.19 | 9.03 | 0.00 |
12/11/67
|
113.50 | 113.50 unread messages | -0.50 | 114.00 | 113.50 | 3,272,400 | 9.11 | 9.11 | 0.00 |
11/11/67
|
115.00 | 114.00 unread messages | -1.00 | 115.50 | 113.50 | 5,200,900 | 9.15 | 9.07 | 0.00 |
08/11/67
|
115.00 | 115.00 unread messages | 0.00 | 115.50 | 114.00 | 5,085,400 | 9.23 | 8.99 | 0.00 |
07/11/67
|
113.50 | 115.00 unread messages | +1.50 | 116.00 | 113.50 | 16,466,000 | 9.23 | 8.99 | 0.00 |
06/11/67
|
114.00 | 113.50 unread messages | 0.00 | 115.00 | 113.50 | 8,899,300 | 9.11 | 9.11 | 0.00 |
05/11/67
|
113.00 | 113.50 unread messages | +0.50 | 114.00 | 112.50 | 5,001,500 | 9.11 | 9.11 | 0.00 |
04/11/67
|
113.00 | 113.00 unread messages | +0.50 | 113.50 | 112.50 | 3,710,500 | 9.07 | 9.15 | 0.00 |
01/11/67
|
113.50 | 112.50 unread messages | -1.00 | 114.00 | 112.00 | 5,141,900 | 9.03 | 9.19 | 0.00 |
31/10/67
|
112.00 | 113.50 unread messages | +1.50 | 114.00 | 112.00 | 5,301,600 | 9.11 | 9.11 | 0.00 |
30/10/67
|
114.00 | 112.00 unread messages | -2.50 | 114.00 | 112.00 | 7,681,700 | 8.99 | 9.23 | 0.00 |
29/10/67
|
114.50 | 114.50 unread messages | -0.50 | 115.00 | 113.50 | 5,363,500 | 9.19 | 9.03 | 0.00 |
28/10/67
|
114.50 | 115.00 unread messages | 0.00 | 115.00 | 113.50 | 10,936,700 | 9.23 | 8.99 | 0.00 |
25/10/67
|
114.00 | 115.00 unread messages | +1.50 | 115.00 | 113.50 | 13,977,000 | 9.23 | 8.99 | 0.00 |
24/10/67
|
112.50 | 113.50 unread messages | +0.50 | 115.50 | 112.50 | 21,738,800 | 9.11 | 9.11 | 0.00 |
22/10/67
|
114.00 | 113.00 unread messages | -1.00 | 114.50 | 112.50 | 23,148,100 | 9.07 | 9.15 | 0.00 |
21/10/67
|
110.50 | 114.00 unread messages | +4.00 | 114.00 | 109.00 | 29,669,100 | 9.15 | 9.07 | 0.00 |
18/10/67
|
111.00 | 110.00 unread messages | -1.00 | 111.50 | 109.50 | 8,909,300 | 8.83 | 9.40 | 0.00 |
17/10/67
|
109.50 | 111.00 unread messages | +1.50 | 111.50 | 109.50 | 9,385,500 | 8.91 | 9.32 | 0.00 |
16/10/67
|
109.00 | 109.50 unread messages | +0.50 | 110.50 | 109.00 | 13,298,100 | 8.79 | 9.44 | 0.00 |
15/10/67
|
110.00 | 109.00 unread messages | -1.00 | 110.50 | 108.50 | 10,927,200 | 8.75 | 9.49 | 0.00 |
11/10/67
|
110.00 | 110.00 unread messages | 0.00 | 111.00 | 109.50 | 10,515,800 | 8.83 | 9.40 | 0.00 |
10/10/67
|
110.00 | 110.00 unread messages | 0.00 | 111.00 | 110.00 | 3,604,900 | 8.83 | 9.40 | 0.00 |
09/10/67
|
111.00 | 110.00 unread messages | 0.00 | 111.50 | 110.00 | 4,450,700 | 8.83 | 9.40 | 0.00 |
08/10/67
|
110.00 | 110.00 unread messages | -0.50 | 111.00 | 110.00 | 6,083,000 | 8.83 | 9.40 | 0.00 |
07/10/67
|
110.00 | 110.50 unread messages | +0.50 | 111.50 | 110.00 | 4,734,800 | 8.87 | 9.36 | 0.00 |
04/10/67
|
110.00 | 110.00 unread messages | +0.50 | 111.00 | 108.50 | 8,450,000 | 8.83 | 9.40 | 0.00 |
03/10/67
|
109.50 | 109.50 unread messages | -0.50 | 110.50 | 109.50 | 4,907,700 | 8.79 | 9.44 | 0.00 |
02/10/67
|
109.50 | 110.00 unread messages | 0.00 | 110.50 | 109.50 | 5,891,800 | 8.83 | 9.40 | 0.00 |
01/10/67
|
109.50 | 110.00 unread messages | +1.00 | 111.50 | 109.00 | 16,092,200 | 8.83 | 9.40 | 0.00 |
30/09/67
|
109.50 | 109.00 unread messages | -1.00 | 110.50 | 108.50 | 18,589,300 | 8.75 | 9.49 | 0.00 |
27/09/67
|
111.00 | 110.00 unread messages | -1.00 | 111.50 | 109.50 | 12,787,700 | 8.83 | 9.40 | 0.00 |
26/09/67
|
111.00 | 111.00 unread messages | 0.00 | 111.50 | 110.50 | 4,125,800 | 8.91 | 9.32 | 0.00 |
25/09/67
|
112.50 | 111.00 unread messages | -1.00 | 112.50 | 111.00 | 7,704,500 | 8.91 | 9.32 | 0.00 |
24/09/67
|
112.50 | 112.00 unread messages | 0.00 | 113.00 | 111.50 | 9,229,000 | 8.99 | 9.23 | 0.00 |
23/09/67
|
111.50 | 112.00 unread messages | +0.50 | 112.50 | 111.00 | 5,914,100 | 8.99 | 9.23 | 0.00 |
20/09/67
|
110.50 | 111.50 unread messages | +0.50 | 111.50 | 110.50 | 10,160,900 | 8.95 | 9.27 | 0.00 |
19/09/67
|
111.50 | 111.00 unread messages | -1.50 | 111.50 | 109.50 | 14,222,700 | 8.91 | 9.32 | 0.00 |
18/09/67
|
112.50 | 112.50 unread messages | +0.50 | 113.00 | 111.50 | 12,389,100 | 9.03 | 9.19 | 0.00 |
17/09/67
|
112.00 | 112.00 unread messages | 0.00 | 112.50 | 111.50 | 3,231,600 | 8.99 | 9.23 | 0.00 |
16/09/67
|
111.50 | 112.00 unread messages | 0.00 | 112.00 | 110.50 | 9,438,300 | 8.99 | 9.23 | 0.00 |
13/09/67
|
113.50 | 112.00 unread messages | -1.00 | 114.50 | 112.00 | 24,217,000 | 8.99 | 9.23 | 0.00 |
12/09/67
|
112.50 | 113.00 unread messages | +0.50 | 113.50 | 112.50 | 12,124,900 | 9.07 | 9.15 | 0.00 |
11/09/67
|
112.00 | 112.50 unread messages | +0.50 | 113.00 | 111.50 | 15,092,200 | 9.03 | 9.19 | 0.00 |
10/09/67
|
112.00 | 112.00 unread messages | 0.00 | 113.00 | 111.50 | 14,037,500 | 8.99 | 9.23 | 0.00 |
09/09/67
|
115.00 | 112.00 unread messages | -1.50 | 115.50 | 112.00 | 34,773,000 | 8.99 | 9.23 | 0.00 |
06/09/67
|
108.50 | 113.50 unread messages | +6.00 | 113.50 | 108.00 | 44,991,800 | 9.11 | 9.11 | 0.00 |
05/09/67
|
106.00 | 107.50 unread messages | +0.50 | 108.00 | 105.50 | 18,308,800 | 8.63 | 9.62 | 0.00 |
04/09/67
|
107.50 | 107.00 unread messages | -0.50 | 108.00 | 107.00 | 8,885,400 | 8.59 | 9.66 | 0.00 |
03/09/67
|
107.00 | 107.50 unread messages | +1.00 | 108.00 | 107.00 | 10,114,600 | 8.63 | 9.62 | 0.00 |
02/09/67
|
107.00 | 106.50 unread messages | -0.50 | 107.50 | 106.00 | 8,061,300 | 8.55 | 9.71 | 0.00 |
30/08/67
|
107.50 | 107.00 unread messages | -0.50 | 108.50 | 107.00 | 8,290,300 | 8.59 | 9.66 | 0.00 |
29/08/67
|
108.00 | 107.50 unread messages | 0.00 | 108.50 | 107.50 | 5,902,800 | 8.63 | 9.62 | 0.00 |
28/08/67
|
107.00 | 107.50 unread messages | +0.50 | 108.00 | 106.50 | 6,489,100 | 8.63 | 9.62 | 0.00 |
27/08/67
|
108.00 | 107.00 unread messages | -1.00 | 108.50 | 107.00 | 7,025,800 | 8.59 | 9.66 | 0.00 |
26/08/67
|
109.00 | 108.00 unread messages | -1.00 | 109.00 | 107.00 | 10,399,300 | 8.67 | 9.57 | 0.00 |
23/08/67
|
106.50 | 109.00 unread messages | +3.00 | 109.50 | 105.50 | 59,019,600 | 8.75 | 9.49 | 0.00 |
22/08/67
|
106.50 | 106.00 unread messages | -0.50 | 106.50 | 105.50 | 2,848,100 | 8.51 | 9.75 | 0.00 |
21/08/67
|
106.00 | 106.50 unread messages | +0.50 | 106.50 | 105.50 | 11,748,100 | 8.55 | 9.71 | 0.00 |
20/08/67
|
106.50 | 106.00 unread messages | -0.50 | 107.00 | 105.50 | 11,287,800 | 8.51 | 9.75 | 0.00 |
19/08/67
|
103.50 | 106.50 unread messages | +3.00 | 106.50 | 103.50 | 17,723,600 | 8.55 | 9.71 | 0.00 |
16/08/67
|
102.50 | 103.50 unread messages | +1.00 | 104.00 | 102.00 | 6,711,600 | 8.31 | 9.99 | 0.00 |
15/08/67
|
102.00 | 102.50 unread messages | -0.50 | 102.50 | 101.50 | 7,794,600 | 8.23 | 10.09 | 0.00 |
14/08/67
|
102.00 | 103.00 unread messages | +1.00 | 103.00 | 101.50 | 6,145,400 | 8.27 | 10.04 | 0.00 |
13/08/67
|
101.50 | 102.00 unread messages | 0.00 | 102.00 | 100.50 | 7,018,100 | 7.84 | 10.14 | 0.00 |
09/08/67
|
102.00 | 102.00 unread messages | +0.50 | 102.50 | 101.50 | 4,963,000 | 7.84 | 10.14 | 0.00 |
08/08/67
|
101.50 | 101.50 unread messages | -0.50 | 103.00 | 101.00 | 6,228,100 | 7.80 | 10.19 | 0.00 |
07/08/67
|
101.50 | 102.00 unread messages | +1.50 | 102.00 | 101.00 | 2,680,200 | 7.84 | 10.14 | 0.00 |
06/08/67
|
101.50 | 100.50 unread messages | 0.00 | 102.00 | 100.50 | 5,141,000 | 7.72 | 10.29 | 0.00 |
05/08/67
|
101.50 | 100.50 unread messages | -2.00 | 102.00 | 100.50 | 7,061,000 | 7.72 | 10.29 | 0.00 |
02/08/67
|
103.00 | 102.50 unread messages | 0.00 | 103.00 | 102.00 | 2,769,400 | 7.88 | 10.09 | 0.00 |
01/08/67
|
103.50 | 102.50 unread messages | -0.50 | 103.50 | 102.50 | 2,975,700 | 7.88 | 10.09 | 0.00 |
31/07/67
|
103.50 | 103.00 unread messages | 0.00 | 104.00 | 103.00 | 4,199,000 | 7.92 | 10.04 | 0.00 |
30/07/67
|
103.00 | 103.00 unread messages | 0.00 | 104.00 | 103.00 | 7,032,200 | 7.92 | 10.04 | 0.00 |
26/07/67
|
101.00 | 103.00 unread messages | +2.50 | 103.50 | 101.00 | 7,347,500 | 7.92 | 10.04 | 0.00 |
25/07/67
|
100.50 | 100.50 unread messages | 0.00 | 101.00 | 100.00 | 4,602,500 | 7.72 | 10.29 | 0.00 |
24/07/67
|
100.50 | 100.50 unread messages | 0.00 | 101.00 | 100.00 | 4,630,500 | 7.72 | 10.29 | 0.00 |
23/07/67
|
101.50 | 100.50 unread messages | -1.00 | 102.50 | 100.00 | 9,910,800 | 7.72 | 10.29 | 0.00 |
19/07/67
|
102.00 | 101.50 unread messages | 0.00 | 102.00 | 100.50 | 9,390,400 | 7.80 | 10.19 | 0.00 |
18/07/67
|
102.50 | 101.50 unread messages | -1.00 | 103.00 | 101.50 | 8,851,000 | 7.80 | 10.19 | 0.00 |
17/07/67
|
103.00 | 102.50 unread messages | 0.00 | 103.00 | 102.50 | 4,192,300 | 7.88 | 10.09 | 0.00 |
16/07/67
|
103.00 | 102.50 unread messages | -0.50 | 103.50 | 102.00 | 8,055,900 | 7.88 | 10.09 | 0.00 |
15/07/67
|
102.00 | 103.00 unread messages | -3.50 | 104.00 | 102.00 | 27,479,200 | 7.92 | 10.04 | 0.00 |
12/07/67
|
106.50 | 106.50 unread messages | +0.50 | 106.50 | 106.00 | 4,303,800 | 8.19 | 9.71 | 0.00 |
11/07/67
|
106.00 | 106.00 unread messages | 0.00 | 106.50 | 105.50 | 4,090,700 | 8.15 | 9.75 | 0.00 |
10/07/67
|
106.00 | 106.00 unread messages | -0.50 | 106.50 | 105.50 | 4,113,500 | 8.15 | 9.75 | 0.00 |
09/07/67
|
105.50 | 106.50 unread messages | +1.00 | 106.50 | 105.50 | 9,210,900 | 8.19 | 9.71 | 0.00 |
08/07/67
|
105.00 | 105.50 unread messages | 0.00 | 105.50 | 105.00 | 3,763,000 | 8.11 | 9.80 | 0.00 |
05/07/67
|
104.50 | 105.50 unread messages | +1.00 | 105.50 | 104.50 | 4,120,000 | 8.11 | 9.80 | 0.00 |
04/07/67
|
104.00 | 104.50 unread messages | +0.50 | 105.00 | 104.00 | 4,646,700 | 8.03 | 9.89 | 0.00 |
03/07/67
|
103.50 | 104.00 unread messages | +0.50 | 104.00 | 103.00 | 4,297,800 | 7.99 | 9.94 | 0.00 |
02/07/67
|
103.00 | 103.50 unread messages | 0.00 | 103.50 | 102.50 | 3,845,500 | 7.96 | 9.99 | 0.00 |
01/07/67
|
103.00 | 103.50 unread messages | +0.50 | 103.50 | 102.50 | 4,584,900 | 7.96 | 9.99 | 0.00 |
28/06/67
|
104.00 | 103.00 unread messages | -1.00 | 104.00 | 103.00 | 8,700,100 | 7.92 | 10.04 | 0.00 |
27/06/67
|
106.00 | 104.00 unread messages | -2.00 | 106.00 | 103.00 | 15,921,800 | 7.99 | 9.94 | 0.00 |
26/06/67
|
106.50 | 106.00 unread messages | -0.50 | 106.50 | 105.50 | 7,766,900 | 8.15 | 9.75 | 0.00 |
25/06/67
|
106.50 | 106.50 unread messages | 0.00 | 107.50 | 106.00 | 6,669,200 | 8.19 | 9.71 | 0.00 |
24/06/67
|
106.00 | 106.50 unread messages | +0.50 | 107.00 | 106.00 | 4,930,200 | 8.19 | 9.71 | 0.00 |
21/06/67
|
105.00 | 106.00 unread messages | +0.50 | 106.50 | 105.00 | 16,054,000 | 8.15 | 9.75 | 0.00 |
20/06/67
|
105.50 | 105.50 unread messages | 0.00 | 105.50 | 104.50 | 4,527,600 | 8.11 | 9.80 | 0.00 |
19/06/67
|
105.50 | 105.50 unread messages | -0.50 | 106.00 | 104.00 | 11,786,600 | 8.11 | 9.80 | 0.00 |
18/06/67
|
105.50 | 106.00 unread messages | +0.50 | 106.50 | 105.50 | 4,977,600 | 8.15 | 9.75 | 0.00 |
17/06/67
|
106.50 | 105.50 unread messages | -0.50 | 106.50 | 104.50 | 6,502,900 | 8.11 | 9.80 | 0.00 |
14/06/67
|
105.00 | 106.00 unread messages | +1.50 | 107.00 | 104.50 | 11,852,900 | 8.15 | 9.75 | 0.00 |
13/06/67
|
104.00 | 104.50 unread messages | +0.50 | 105.00 | 104.00 | 9,139,100 | 8.03 | 9.89 | 0.00 |
12/06/67
|
103.00 | 104.00 unread messages | +1.00 | 104.00 | 102.50 | 9,694,700 | 7.99 | 9.94 | 0.00 |
11/06/67
|
104.00 | 103.00 unread messages | -1.00 | 104.00 | 103.00 | 5,419,300 | 7.92 | 10.04 | 0.00 |
10/06/67
|
104.50 | 104.00 unread messages | -0.50 | 104.50 | 103.50 | 6,450,500 | 7.99 | 9.94 | 0.00 |
07/06/67
|
104.50 | 104.50 unread messages | -0.50 | 105.00 | 104.00 | 5,254,800 | 8.03 | 9.89 | 0.00 |
06/06/67
|
105.00 | 105.00 unread messages | 0.00 | 105.00 | 104.00 | 5,949,000 | 8.07 | 9.85 | 0.00 |
06/06/67
|
105.00 | 105.00 unread messages | 0.00 | 105.00 | 104.00 | 5,949,000 | 8.07 | 9.85 | 0.00 |
06/06/67
|
105.00 | 105.00 unread messages | 0.00 | 105.00 | 104.00 | 5,949,000 | 8.07 | 9.85 | 0.00 |
05/06/67
|
105.50 | 105.00 unread messages | -0.50 | 105.50 | 104.50 | 6,465,700 | 8.07 | 9.85 | 0.00 |
04/06/67
|
106.00 | 105.50 unread messages | -0.50 | 106.00 | 105.00 | 4,462,900 | 8.11 | 9.80 | 0.00 |
31/05/67
|
106.00 | 106.00 unread messages | 0.00 | 106.50 | 104.50 | 14,210,000 | 8.15 | 9.75 | 0.00 |
30/05/67
|
106.50 | 106.00 unread messages | -0.50 | 106.50 | 105.00 | 9,671,200 | 8.15 | 9.75 | 0.00 |
29/05/67
|
106.50 | 106.50 unread messages | 0.00 | 107.00 | 106.50 | 5,102,200 | 8.19 | 9.71 | 0.00 |
28/05/67
|
107.00 | 106.50 unread messages | -0.50 | 107.00 | 106.50 | 3,473,100 | 8.19 | 9.71 | 0.00 |
27/05/67
|
107.00 | 107.00 unread messages | 0.00 | 107.00 | 106.50 | 1,943,500 | 8.22 | 9.66 | 0.00 |
24/05/67
|
107.00 | 107.00 unread messages | 0.00 | 107.00 | 106.50 | 6,025,400 | 8.22 | 9.66 | 0.00 |
23/05/67
|
107.50 | 107.00 unread messages | -0.50 | 108.00 | 107.00 | 4,958,900 | 8.22 | 9.66 | 0.00 |
21/05/67
|
107.00 | 107.50 unread messages | +0.50 | 107.50 | 106.50 | 3,200,600 | 8.26 | 9.62 | 0.00 |
20/05/67
|
106.50 | 107.00 unread messages | +0.50 | 107.50 | 106.50 | 6,280,000 | 8.22 | 9.66 | 0.00 |
17/05/67
|
106.50 | 106.50 unread messages | +0.50 | 106.50 | 105.50 | 7,186,800 | 8.19 | 9.71 | 0.00 |
16/05/67
|
105.50 | 106.00 unread messages | +1.00 | 106.50 | 105.50 | 9,274,800 | 8.15 | 9.75 | 0.00 |
15/05/67
|
106.00 | 105.00 unread messages | -1.00 | 106.50 | 105.00 | 11,008,100 | 8.12 | 9.85 | 0.00 |
14/05/67
|
106.50 | 106.00 unread messages | -0.50 | 107.00 | 106.00 | 7,060,200 | 8.20 | 9.75 | 0.00 |
13/05/67
|
108.50 | 106.50 unread messages | -1.50 | 108.50 | 106.00 | 12,781,500 | 8.24 | 9.71 | 0.00 |
10/05/67
|
107.50 | 108.00 unread messages | +0.50 | 108.50 | 107.00 | 6,101,800 | 8.36 | 9.57 | 0.00 |
09/05/67
|
106.50 | 107.50 unread messages | +1.00 | 108.50 | 106.50 | 9,173,400 | 8.32 | 9.62 | 0.00 |
08/05/67
|
106.00 | 106.50 unread messages | +0.50 | 107.00 | 106.00 | 8,122,600 | 8.24 | 9.71 | 0.00 |
07/05/67
|
106.00 | 106.00 unread messages | 0.00 | 106.50 | 106.00 | 4,598,800 | 8.20 | 9.75 | 0.00 |
03/05/67
|
106.50 | 106.00 unread messages | 0.00 | 106.50 | 105.00 | 6,315,300 | 8.20 | 9.75 | 0.00 |
02/05/67
|
106.00 | 106.00 unread messages | -0.50 | 106.50 | 105.50 | 5,576,600 | 8.20 | 9.75 | 0.00 |
30/04/67
|
106.00 | 106.50 unread messages | +0.50 | 107.00 | 106.00 | 7,687,000 | 8.24 | 9.71 | 0.00 |
29/04/67
|
107.00 | 106.00 unread messages | -0.50 | 107.00 | 105.00 | 9,444,200 | 8.20 | 9.75 | 0.00 |
26/04/67
|
105.00 | 106.50 unread messages | +1.50 | 107.00 | 104.50 | 10,965,300 | 8.24 | 9.71 | 0.00 |
25/04/67
|
105.00 | 105.00 unread messages | 0.00 | 105.50 | 104.50 | 3,999,400 | 8.12 | 9.85 | 0.00 |
24/04/67
|
105.50 | 105.00 unread messages | 0.00 | 105.50 | 103.50 | 12,660,500 | 8.12 | 9.85 | 0.00 |
23/04/67
|
105.50 | 105.00 unread messages | +0.50 | 106.00 | 105.00 | 13,766,700 | 8.12 | 9.85 | 0.00 |
22/04/67
|
104.50 | 104.50 unread messages | +1.50 | 105.50 | 104.50 | 15,509,000 | 8.08 | 9.89 | 0.00 |
19/04/67
|
104.00 | 103.00 unread messages | -2.00 | 104.50 | 103.00 | 14,665,200 | 7.97 | 10.04 | 0.00 |
18/04/67
|
106.00 | 105.00 unread messages | -1.00 | 106.50 | 105.00 | 12,514,000 | 8.12 | 9.85 | 0.00 |
17/04/67
|
105.00 | 106.00 unread messages | -9.50 | 106.50 | 105.00 | 26,842,000 | 8.20 | 9.75 | 0.00 |
11/04/67
|
115.50 | 115.50 unread messages | 0.00 | 116.50 | 115.00 | 24,287,200 | 8.94 | 8.95 | 0.00 |
10/04/67
|
115.00 | 115.50 unread messages | +0.50 | 115.50 | 114.50 | 8,728,900 | 8.94 | 8.95 | 0.00 |
09/04/67
|
113.00 | 115.00 unread messages | +2.50 | 115.00 | 112.50 | 11,795,400 | 8.90 | 8.99 | 0.00 |
05/04/67
|
111.50 | 112.50 unread messages | +1.00 | 113.00 | 111.00 | 7,172,000 | 8.70 | 9.19 | 0.00 |
04/04/67
|
112.00 | 111.50 unread messages | -1.00 | 112.50 | 111.00 | 14,559,400 | 8.63 | 9.27 | 0.00 |
02/04/67
|
114.00 | 114.00 unread messages | 0.00 | 114.50 | 113.50 | 8,532,800 | 8.82 | 9.07 | 0.00 |
01/04/67
|
114.50 | 114.00 unread messages | 0.00 | 114.50 | 114.00 | 3,179,500 | 8.82 | 9.07 | 0.00 |
29/03/67
|
114.00 | 114.00 unread messages | 0.00 | 114.50 | 114.00 | 5,691,600 | 8.82 | 9.07 | 0.00 |
28/03/67
|
114.50 | 114.00 unread messages | -0.50 | 115.00 | 114.00 | 5,143,100 | 8.82 | 9.07 | 0.00 |
27/03/67
|
114.50 | 114.50 unread messages | 0.00 | 115.00 | 114.50 | 4,421,500 | 8.86 | 9.03 | 0.00 |
26/03/67
|
114.00 | 114.50 unread messages | 0.00 | 115.00 | 114.00 | 6,353,100 | 8.86 | 9.03 | 0.00 |
25/03/67
|
115.00 | 114.50 unread messages | -1.00 | 116.00 | 114.00 | 8,995,300 | 8.86 | 9.03 | 0.00 |
22/03/67
|
114.50 | 115.50 unread messages | +0.50 | 116.00 | 114.50 | 8,187,900 | 8.94 | 8.95 | 0.00 |
21/03/67
|
115.00 | 115.00 unread messages | 0.00 | 116.00 | 114.50 | 7,230,300 | 8.90 | 8.99 | 0.00 |
20/03/67
|
115.50 | 115.00 unread messages | -0.50 | 116.00 | 114.50 | 4,800,800 | 8.90 | 8.99 | 0.00 |
19/03/67
|
114.50 | 115.50 unread messages | +1.00 | 116.00 | 114.50 | 9,030,100 | 8.94 | 8.95 | 0.00 |
18/03/67
|
114.00 | 114.50 unread messages | +0.50 | 115.00 | 114.00 | 9,946,000 | 8.86 | 9.03 | 0.00 |
15/03/67
|
114.50 | 114.00 unread messages | -1.00 | 114.50 | 113.50 | 9,282,400 | 8.82 | 9.07 | 0.00 |
14/03/67
|
113.50 | 115.00 unread messages | +1.50 | 115.00 | 113.00 | 14,380,200 | 8.90 | 8.99 | 0.00 |
13/03/67
|
113.00 | 113.50 unread messages | +1.00 | 113.50 | 112.50 | 4,089,000 | 8.78 | 9.11 | 0.00 |
12/03/67
|
112.50 | 112.50 unread messages | -0.50 | 113.00 | 112.50 | 4,664,200 | 8.70 | 9.19 | 0.00 |
11/03/67
|
113.00 | 113.00 unread messages | -0.50 | 113.50 | 112.50 | 6,463,900 | 8.74 | 9.15 | 0.00 |
08/03/67
|
112.50 | 113.50 unread messages | +1.00 | 113.50 | 112.00 | 4,148,600 | 8.78 | 9.11 | 0.00 |
07/03/67
|
112.50 | 112.50 unread messages | -0.50 | 113.50 | 112.50 | 8,502,100 | 8.70 | 9.19 | 0.00 |
06/03/67
|
112.50 | 113.00 unread messages | +1.00 | 113.50 | 112.50 | 6,231,400 | 8.74 | 9.15 | 0.00 |
05/03/67
|
112.50 | 112.00 unread messages | -0.50 | 113.00 | 112.00 | 6,801,700 | 8.67 | 9.23 | 0.00 |
04/03/67
|
112.00 | 112.50 unread messages | +1.00 | 113.00 | 111.00 | 6,543,900 | 8.70 | 9.19 | 0.00 |
01/03/67
|
113.00 | 111.50 unread messages | -1.00 | 113.50 | 111.50 | 15,517,900 | 8.63 | 9.27 | 0.00 |
29/02/67
|
113.50 | 112.50 unread messages | -1.00 | 114.50 | 111.50 | 18,765,100 | 8.70 | 9.19 | 0.00 |
28/02/67
|
113.50 | 113.50 unread messages | 0.00 | 114.00 | 113.00 | 12,382,600 | 8.78 | 9.11 | 0.00 |
27/02/67
|
112.50 | 113.50 unread messages | +1.00 | 114.00 | 112.50 | 19,382,300 | 8.78 | 9.11 | 0.00 |
23/02/67
|
111.00 | 112.50 unread messages | +1.50 | 112.50 | 111.00 | 18,941,200 | 8.70 | 9.19 | 0.00 |
22/02/67
|
111.00 | 111.00 unread messages | 0.00 | 111.50 | 110.50 | 15,540,000 | 8.59 | 9.32 | 0.00 |
21/02/67
|
110.00 | 111.00 unread messages | +7.00 | 111.50 | 109.00 | 58,183,400 | 8.59 | 9.32 | 0.00 |
20/02/67
|
103.50 | 104.00 unread messages | +0.50 | 104.50 | 103.50 | 4,333,200 | 8.83 | 6.43 | 0.00 |
19/02/67
|
103.00 | 103.50 unread messages | 0.00 | 103.50 | 102.50 | 3,977,400 | 8.79 | 6.46 | 0.00 |
16/02/67
|
102.50 | 103.50 unread messages | +2.00 | 103.50 | 102.50 | 5,838,900 | 8.79 | 6.46 | 0.00 |
15/02/67
|
102.50 | 101.50 unread messages | -1.00 | 103.00 | 101.00 | 9,891,200 | 8.62 | 6.59 | 0.00 |
14/02/67
|
101.50 | 102.50 unread messages | +0.50 | 103.50 | 101.00 | 6,844,700 | 8.70 | 6.53 | 0.00 |
13/02/67
|
104.50 | 102.00 unread messages | -2.00 | 104.50 | 102.00 | 10,411,400 | 8.66 | 6.56 | 0.00 |
12/02/67
|
103.00 | 104.00 unread messages | +1.00 | 104.50 | 103.00 | 2,016,500 | 8.83 | 6.43 | 0.00 |
09/02/67
|
104.50 | 103.00 unread messages | -1.00 | 104.50 | 102.50 | 6,483,900 | 8.74 | 6.50 | 0.00 |
08/02/67
|
105.00 | 104.00 unread messages | -1.50 | 105.50 | 104.00 | 5,576,400 | 8.83 | 6.43 | 0.00 |
07/02/67
|
106.00 | 105.50 unread messages | -0.50 | 107.00 | 105.00 | 5,766,900 | 8.95 | 6.34 | 0.00 |
06/02/67
|
104.50 | 106.00 unread messages | +1.00 | 106.00 | 104.50 | 4,399,100 | 9.00 | 6.31 | 0.00 |
05/02/67
|
104.50 | 105.00 unread messages | 0.00 | 105.50 | 104.50 | 4,967,300 | 8.91 | 6.37 | 0.00 |
02/02/67
|
105.50 | 105.00 unread messages | +0.50 | 105.50 | 104.00 | 4,056,600 | 8.91 | 6.37 | 0.00 |
01/02/67
|
104.00 | 104.50 unread messages | +0.50 | 105.50 | 103.50 | 4,290,800 | 8.87 | 6.40 | 0.00 |
31/01/67
|
104.00 | 104.00 unread messages | 0.00 | 105.00 | 103.50 | 5,769,200 | 8.83 | 6.43 | 0.00 |
30/01/67
|
105.00 | 104.00 unread messages | -1.00 | 105.50 | 103.50 | 7,793,300 | 8.83 | 6.43 | 0.00 |
29/01/67
|
105.50 | 105.00 unread messages | -0.50 | 106.00 | 104.50 | 3,465,300 | 8.91 | 6.37 | 0.00 |