ราคาหุ้นย้อนหลัง SCB
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
134.00 | 133.50 unread messages | 0.00 | 134.50 | 132.50 | 9,864,400 | 9.16 | 7.82 | - |
03/12/68
|
132.00 | 133.50 unread messages | +2.00 | 133.50 | 131.50 | 16,907,200 | 9.16 | 7.82 | - |
02/12/68
|
130.50 | 131.50 unread messages | +1.00 | 132.00 | 130.00 | 10,396,400 | 9.03 | 7.94 | - |
01/12/68
|
130.50 | 130.50 unread messages | +0.50 | 132.00 | 130.50 | 6,250,900 | 8.96 | 8.00 | - |
28/11/68
|
131.00 | 130.00 unread messages | -0.50 | 131.00 | 129.50 | 10,079,400 | 8.92 | 8.03 | - |
27/11/68
|
131.50 | 130.50 unread messages | -1.00 | 132.00 | 130.50 | 5,107,300 | 8.96 | 8.00 | - |
26/11/68
|
130.00 | 131.50 unread messages | +1.50 | 131.50 | 130.00 | 9,824,500 | 9.03 | 7.94 | - |
25/11/68
|
129.50 | 130.00 unread messages | +1.00 | 131.00 | 129.00 | 7,415,300 | 8.92 | 8.03 | - |
24/11/68
|
131.00 | 129.00 unread messages | -1.50 | 131.00 | 129.00 | 13,388,700 | 8.86 | 8.09 | - |
21/11/68
|
129.50 | 130.50 unread messages | +0.50 | 130.50 | 129.00 | 9,429,900 | 8.96 | 8.00 | - |
20/11/68
|
129.50 | 130.00 unread messages | +0.50 | 130.50 | 129.00 | 9,709,800 | 8.92 | 8.03 | - |
19/11/68
|
129.00 | 129.50 unread messages | +1.00 | 129.50 | 128.00 | 7,823,300 | 8.89 | 8.06 | - |
18/11/68
|
128.00 | 128.50 unread messages | -0.50 | 129.50 | 128.00 | 6,281,500 | 8.82 | 8.12 | - |
17/11/68
|
127.50 | 129.00 unread messages | +2.00 | 129.00 | 127.50 | 11,285,100 | 8.86 | 8.09 | - |
14/11/68
|
128.00 | 127.00 unread messages | -1.00 | 128.50 | 127.00 | 9,757,300 | 8.92 | 8.22 | - |
13/11/68
|
128.00 | 128.00 unread messages | 0.00 | 128.50 | 127.50 | 8,391,100 | 8.99 | 8.16 | - |
12/11/68
|
128.00 | 128.00 unread messages | -0.50 | 128.50 | 127.50 | 14,431,500 | 8.99 | 8.16 | - |
11/11/68
|
130.00 | 128.50 unread messages | -1.50 | 130.00 | 128.50 | 12,469,400 | 9.03 | 8.12 | - |
10/11/68
|
130.00 | 130.00 unread messages | +0.50 | 130.50 | 129.50 | 4,187,800 | 9.13 | 8.03 | - |
07/11/68
|
132.00 | 129.50 unread messages | -3.00 | 132.00 | 129.50 | 10,331,200 | 9.10 | 8.06 | - |
06/11/68
|
130.50 | 132.50 unread messages | +2.00 | 132.50 | 130.00 | 10,345,900 | 9.31 | 7.88 | - |
05/11/68
|
131.00 | 130.50 unread messages | -0.50 | 132.00 | 129.50 | 9,691,600 | 9.17 | 8.00 | - |
04/11/68
|
131.50 | 131.00 unread messages | -0.50 | 132.50 | 130.50 | 9,264,200 | 9.20 | 7.97 | - |
03/11/68
|
131.00 | 131.50 unread messages | +0.50 | 132.00 | 129.50 | 9,089,500 | 9.24 | 7.94 | - |
31/10/68
|
130.00 | 131.00 unread messages | +0.50 | 132.00 | 129.50 | 13,536,000 | 9.20 | 7.97 | - |
30/10/68
|
128.50 | 130.50 unread messages | +1.00 | 131.00 | 128.00 | 14,428,700 | 9.17 | 8.00 | - |
29/10/68
|
131.00 | 129.50 unread messages | -1.50 | 131.00 | 128.50 | 14,464,700 | 9.10 | 8.06 | - |
28/10/68
|
131.50 | 131.00 unread messages | 0.00 | 132.00 | 130.00 | 11,092,600 | 9.20 | 7.97 | - |
27/10/68
|
134.00 | 131.00 unread messages | -2.50 | 134.50 | 130.50 | 21,539,700 | 9.20 | 7.97 | - |
24/10/68
|
134.00 | 133.50 unread messages | 0.00 | 135.50 | 133.00 | 14,762,800 | 9.38 | 7.82 | - |
22/10/68
|
134.50 | 133.50 unread messages | -0.50 | 135.50 | 132.50 | 27,027,500 | 9.38 | 7.82 | - |
21/10/68
|
131.50 | 134.00 unread messages | +3.00 | 134.00 | 131.00 | 20,751,900 | 9.41 | 7.79 | - |
20/10/68
|
130.50 | 131.00 unread messages | +1.00 | 131.00 | 129.00 | 6,481,300 | 9.20 | 7.97 | - |
17/10/68
|
129.50 | 130.00 unread messages | +0.50 | 131.00 | 129.00 | 6,848,800 | 9.13 | 8.03 | - |
16/10/68
|
130.00 | 129.50 unread messages | 0.00 | 130.50 | 129.00 | 7,014,800 | 9.10 | 8.06 | - |
15/10/68
|
128.50 | 129.50 unread messages | +1.50 | 130.50 | 128.00 | 16,009,400 | 9.10 | 8.06 | - |
14/10/68
|
128.50 | 128.00 unread messages | -1.00 | 128.50 | 127.00 | 9,509,700 | 8.99 | 8.16 | - |
10/10/68
|
129.00 | 129.00 unread messages | 0.00 | 129.50 | 128.50 | 6,033,600 | 9.06 | 8.09 | - |
09/10/68
|
129.50 | 129.00 unread messages | -0.50 | 130.00 | 128.00 | 10,435,500 | 9.06 | 8.09 | - |
08/10/68
|
127.50 | 129.50 unread messages | +2.50 | 129.50 | 127.00 | 12,225,700 | 9.10 | 8.06 | - |
07/10/68
|
127.00 | 127.00 unread messages | +0.50 | 127.50 | 126.50 | 5,255,900 | 8.92 | 8.22 | - |
06/10/68
|
127.50 | 126.50 unread messages | -0.50 | 127.50 | 126.50 | 2,537,200 | 8.89 | 8.25 | - |
03/10/68
|
127.00 | 127.00 unread messages | 0.00 | 128.00 | 127.00 | 4,312,400 | 8.92 | 8.22 | - |
02/10/68
|
128.00 | 127.00 unread messages | -1.00 | 128.50 | 127.00 | 6,215,800 | 8.92 | 8.22 | - |
01/10/68
|
128.00 | 128.00 unread messages | -0.50 | 128.50 | 127.00 | 5,515,100 | 8.99 | 8.16 | - |
30/09/68
|
128.00 | 128.50 unread messages | 0.00 | 128.50 | 127.50 | 8,028,200 | 9.03 | 8.12 | - |
29/09/68
|
127.00 | 128.50 unread messages | +1.50 | 128.50 | 127.00 | 10,481,800 | 9.03 | 8.12 | - |
26/09/68
|
128.00 | 127.00 unread messages | -0.50 | 128.00 | 127.00 | 4,589,800 | 8.92 | 8.22 | - |
25/09/68
|
126.50 | 127.50 unread messages | +1.00 | 128.00 | 126.00 | 7,130,700 | 8.96 | 8.19 | - |
24/09/68
|
126.00 | 126.50 unread messages | 0.00 | 127.00 | 126.00 | 2,601,500 | 8.89 | 8.25 | - |
23/09/68
|
127.00 | 126.50 unread messages | 0.00 | 127.00 | 126.00 | 5,305,100 | 8.89 | 8.25 | - |
22/09/68
|
126.50 | 126.50 unread messages | +0.50 | 127.00 | 126.00 | 3,493,900 | 8.89 | 8.25 | - |
19/09/68
|
125.00 | 126.00 unread messages | +1.00 | 127.00 | 125.00 | 8,456,300 | 8.85 | 8.29 | - |
18/09/68
|
126.00 | 125.00 unread messages | -1.00 | 126.00 | 125.00 | 5,988,600 | 8.78 | 8.35 | - |
17/09/68
|
125.50 | 126.00 unread messages | +0.50 | 126.00 | 125.00 | 7,027,800 | 8.85 | 8.29 | - |
16/09/68
|
127.50 | 125.50 unread messages | -1.50 | 127.50 | 125.50 | 7,525,300 | 8.82 | 8.32 | - |
15/09/68
|
126.50 | 127.00 unread messages | 0.00 | 127.00 | 126.00 | 5,581,000 | 8.92 | 8.22 | - |
12/09/68
|
127.50 | 127.00 unread messages | 0.00 | 127.50 | 126.50 | 3,714,000 | 8.92 | 8.22 | - |
11/09/68
|
128.00 | 127.00 unread messages | -0.50 | 128.50 | 126.50 | 4,586,900 | 8.92 | 8.22 | - |
10/09/68
|
126.50 | 127.50 unread messages | +1.50 | 127.50 | 126.00 | 4,417,500 | 8.96 | 8.19 | - |
09/09/68
|
126.00 | 126.00 unread messages | 0.00 | 126.50 | 125.50 | 8,948,600 | 8.85 | 8.29 | - |
08/09/68
|
127.00 | 126.00 unread messages | -0.50 | 127.00 | 125.00 | 13,244,500 | 8.85 | 8.29 | - |
05/09/68
|
127.00 | 126.50 unread messages | -0.50 | 127.50 | 126.50 | 4,884,100 | 8.89 | 8.25 | - |
04/09/68
|
127.00 | 127.00 unread messages | 0.00 | 128.00 | 126.50 | 5,878,800 | 8.92 | 8.22 | - |
03/09/68
|
127.00 | 127.00 unread messages | +0.50 | 128.00 | 126.50 | 6,360,700 | 8.92 | 8.22 | - |
02/09/68
|
127.00 | 126.50 unread messages | -2.50 | 127.50 | 126.00 | 7,189,100 | 8.89 | 8.25 | - |
01/09/68
|
129.00 | 129.00 unread messages | +0.50 | 129.50 | 128.50 | 6,902,700 | 9.06 | 8.09 | - |
29/08/68
|
128.50 | 128.50 unread messages | +0.50 | 129.50 | 128.00 | 12,954,700 | 9.03 | 8.12 | - |
28/08/68
|
128.00 | 128.00 unread messages | +0.50 | 129.00 | 128.00 | 5,963,900 | 8.99 | 8.16 | - |
27/08/68
|
127.50 | 127.50 unread messages | +0.50 | 128.50 | 127.00 | 6,553,800 | 8.96 | 8.19 | - |
26/08/68
|
128.50 | 127.00 unread messages | -2.00 | 129.00 | 127.00 | 15,185,000 | 8.92 | 8.22 | - |
22/08/68
|
129.00 | 129.50 unread messages | +1.00 | 130.00 | 128.00 | 5,616,500 | 9.10 | 8.06 | - |
21/08/68
|
130.00 | 128.50 unread messages | -1.00 | 130.00 | 128.00 | 10,279,000 | 9.03 | 8.12 | - |
20/08/68
|
129.00 | 129.50 unread messages | +0.50 | 130.00 | 128.50 | 7,562,700 | 9.10 | 8.06 | - |
19/08/68
|
129.50 | 129.00 unread messages | -0.50 | 131.00 | 129.00 | 7,572,300 | 9.06 | 8.09 | - |
18/08/68
|
131.00 | 129.50 unread messages | -1.50 | 131.50 | 129.50 | 7,716,600 | 9.10 | 8.06 | - |
15/08/68
|
130.00 | 131.00 unread messages | +1.00 | 131.50 | 129.50 | 5,051,000 | 9.20 | 7.97 | - |
14/08/68
|
131.00 | 130.00 unread messages | -1.50 | 131.50 | 130.00 | 7,311,500 | 9.69 | 8.03 | - |
13/08/68
|
130.00 | 131.50 unread messages | +1.50 | 133.00 | 130.00 | 14,600,900 | 9.80 | 7.94 | - |
08/08/68
|
128.50 | 130.00 unread messages | +1.50 | 130.50 | 128.00 | 14,214,500 | 9.69 | 8.03 | - |
07/08/68
|
129.00 | 128.50 unread messages | 0.00 | 130.00 | 128.00 | 10,604,400 | 9.58 | 8.12 | - |
06/08/68
|
127.50 | 128.50 unread messages | +1.50 | 129.00 | 127.00 | 12,299,800 | 9.58 | 8.12 | - |
05/08/68
|
126.50 | 127.00 unread messages | +0.50 | 127.50 | 126.50 | 9,017,200 | 9.47 | 8.22 | - |
04/08/68
|
126.00 | 126.50 unread messages | +1.50 | 127.00 | 125.00 | 7,676,500 | 9.43 | 8.25 | - |
01/08/68
|
126.50 | 125.00 unread messages | -1.50 | 127.00 | 124.50 | 8,681,900 | 9.32 | 8.35 | - |
31/07/68
|
125.50 | 126.50 unread messages | +1.00 | 126.50 | 125.00 | 8,584,700 | 9.43 | 8.25 | - |
30/07/68
|
126.00 | 125.50 unread messages | 0.00 | 126.50 | 125.50 | 7,418,500 | 9.36 | 8.32 | - |
29/07/68
|
125.00 | 125.50 unread messages | +1.50 | 126.00 | 124.00 | 15,937,100 | 9.36 | 8.32 | - |
25/07/68
|
123.50 | 124.00 unread messages | +0.50 | 124.00 | 123.00 | 7,764,200 | 9.24 | 8.42 | - |
24/07/68
|
122.50 | 123.50 unread messages | +1.00 | 124.50 | 122.50 | 17,991,200 | 9.21 | 8.45 | - |
23/07/68
|
123.00 | 122.50 unread messages | +1.00 | 123.50 | 122.50 | 10,540,200 | 9.13 | 8.52 | - |
22/07/68
|
122.00 | 121.50 unread messages | +0.50 | 124.00 | 121.50 | 17,912,700 | 9.06 | 8.59 | - |
21/07/68
|
119.00 | 121.00 unread messages | +2.00 | 121.50 | 118.00 | 18,861,900 | 9.02 | 8.63 | - |
18/07/68
|
118.50 | 119.00 unread messages | +1.00 | 119.50 | 118.00 | 10,825,500 | 8.87 | 8.77 | - |
17/07/68
|
118.50 | 118.00 unread messages | +0.50 | 119.00 | 118.00 | 7,410,800 | 8.80 | 8.85 | - |
16/07/68
|
117.50 | 117.50 unread messages | -0.50 | 119.00 | 117.50 | 8,329,200 | 8.76 | 8.89 | - |
15/07/68
|
118.50 | 118.00 unread messages | -1.00 | 118.50 | 117.00 | 11,829,900 | 8.80 | 8.85 | - |
14/07/68
|
118.00 | 119.00 unread messages | +1.00 | 119.50 | 118.00 | 5,077,700 | 8.87 | 8.77 | - |
11/07/68
|
118.00 | 118.00 unread messages | +0.50 | 119.00 | 118.00 | 4,985,700 | 8.80 | 8.85 | - |
09/07/68
|
118.00 | 117.50 unread messages | -0.50 | 119.00 | 117.50 | 6,380,800 | 8.76 | 8.89 | - |
08/07/68
|
118.50 | 118.00 unread messages | -1.00 | 119.00 | 118.00 | 6,887,600 | 8.80 | 8.85 | - |
07/07/68
|
118.50 | 119.00 unread messages | 0.00 | 119.50 | 118.00 | 6,481,600 | 8.87 | 8.77 | - |
04/07/68
|
120.00 | 119.00 unread messages | -1.00 | 120.00 | 118.50 | 8,225,400 | 8.87 | 8.77 | - |
03/07/68
|
120.00 | 120.00 unread messages | 0.00 | 120.50 | 119.50 | 10,812,500 | 8.95 | 8.70 | - |
02/07/68
|
118.00 | 120.00 unread messages | +2.00 | 120.00 | 118.00 | 18,563,500 | 8.95 | 8.70 | - |
01/07/68
|
117.00 | 118.00 unread messages | +0.50 | 119.00 | 117.00 | 14,403,500 | 8.80 | 8.85 | - |
30/06/68
|
117.50 | 117.50 unread messages | 0.00 | 117.50 | 116.00 | 11,095,700 | 8.76 | 8.89 | - |
27/06/68
|
118.50 | 117.50 unread messages | -1.50 | 118.50 | 117.00 | 9,529,700 | 8.76 | 8.89 | - |
26/06/68
|
118.00 | 119.00 unread messages | +0.50 | 120.00 | 117.50 | 12,550,300 | 8.87 | 8.77 | - |
25/06/68
|
118.50 | 118.50 unread messages | 0.00 | 119.00 | 117.00 | 7,697,000 | 8.83 | 8.81 | - |
24/06/68
|
117.00 | 118.50 unread messages | +2.50 | 118.50 | 116.50 | 13,109,800 | 8.83 | 8.81 | - |
23/06/68
|
115.50 | 116.00 unread messages | -0.50 | 116.00 | 115.00 | 6,002,000 | 8.65 | 9.00 | - |
20/06/68
|
115.50 | 116.50 unread messages | +1.00 | 117.00 | 115.50 | 11,626,900 | 8.69 | 8.96 | - |
19/06/68
|
115.50 | 115.50 unread messages | -1.50 | 116.50 | 115.00 | 10,006,200 | 8.61 | 9.04 | - |
18/06/68
|
118.00 | 117.00 unread messages | -1.00 | 118.50 | 116.50 | 6,370,800 | 8.72 | 8.92 | - |
17/06/68
|
117.00 | 118.00 unread messages | +0.50 | 118.00 | 117.00 | 5,534,200 | 8.80 | 8.85 | - |
16/06/68
|
117.50 | 117.50 unread messages | -0.50 | 118.00 | 116.50 | 6,811,800 | 8.76 | 8.89 | - |
13/06/68
|
117.50 | 118.00 unread messages | -0.50 | 119.00 | 117.00 | 8,584,000 | 8.80 | 8.85 | - |
12/06/68
|
120.00 | 118.50 unread messages | -2.00 | 121.00 | 118.00 | 7,635,700 | 8.83 | 8.81 | - |
11/06/68
|
120.50 | 120.50 unread messages | 0.00 | 121.00 | 120.00 | 3,328,700 | 8.98 | 8.66 | - |
10/06/68
|
117.00 | 120.50 unread messages | +3.50 | 121.00 | 117.00 | 12,858,400 | 8.98 | 8.66 | - |
09/06/68
|
118.00 | 117.00 unread messages | 0.00 | 118.00 | 117.00 | 1,586,300 | 8.72 | 8.92 | - |
06/06/68
|
117.50 | 117.00 unread messages | -0.50 | 118.00 | 116.50 | 6,913,200 | 8.72 | 8.92 | - |
05/06/68
|
117.00 | 117.50 unread messages | +1.00 | 118.00 | 115.50 | 9,722,000 | 8.76 | 8.89 | - |
04/06/68
|
118.50 | 116.50 unread messages | -2.00 | 119.50 | 115.00 | 21,232,200 | 8.69 | 8.96 | - |
30/05/68
|
119.50 | 118.50 unread messages | -1.00 | 120.50 | 118.50 | 19,922,700 | 8.83 | 8.81 | - |
29/05/68
|
120.00 | 119.50 unread messages | 0.00 | 120.50 | 119.00 | 9,604,300 | 8.91 | 8.74 | - |
28/05/68
|
120.00 | 119.50 unread messages | -0.50 | 120.50 | 119.00 | 6,013,000 | 8.91 | 8.74 | - |
27/05/68
|
121.50 | 120.00 unread messages | -1.50 | 122.00 | 120.00 | 7,579,100 | 8.95 | 8.70 | - |
26/05/68
|
122.00 | 121.50 unread messages | -0.50 | 122.00 | 121.00 | 3,760,700 | 9.06 | 8.59 | - |
23/05/68
|
120.50 | 122.00 unread messages | +1.00 | 122.50 | 120.50 | 9,133,600 | 9.10 | 8.56 | - |
22/05/68
|
120.50 | 121.00 unread messages | 0.00 | 122.00 | 120.50 | 8,808,100 | 9.02 | 8.63 | - |
21/05/68
|
122.00 | 121.00 unread messages | -1.50 | 122.00 | 121.00 | 9,360,900 | 9.02 | 8.63 | - |
20/05/68
|
120.00 | 122.50 unread messages | +2.50 | 122.50 | 120.00 | 19,281,600 | 9.13 | 8.52 | - |
19/05/68
|
119.50 | 120.00 unread messages | 0.00 | 120.50 | 119.00 | 5,867,200 | 8.95 | 8.70 | - |
16/05/68
|
119.50 | 120.00 unread messages | +0.50 | 120.50 | 118.50 | 7,412,700 | 8.95 | 8.70 | - |
14/05/68
|
119.50 | 120.00 unread messages | 0.00 | 120.50 | 119.00 | 5,812,100 | 9.19 | 8.70 | - |
13/05/68
|
120.00 | 120.00 unread messages | +1.00 | 121.00 | 119.50 | 7,681,400 | 9.19 | 8.70 | - |
09/05/68
|
120.00 | 119.00 unread messages | -1.50 | 120.00 | 118.00 | 8,794,500 | 9.12 | 8.77 | - |
09/05/68
|
120.00 | 119.00 unread messages | -1.50 | 120.00 | 118.00 | 8,794,500 | 9.12 | 8.77 | - |
08/05/68
|
120.00 | 120.50 unread messages | +0.50 | 121.50 | 119.50 | 9,232,600 | 9.23 | 8.66 | - |
07/05/68
|
119.50 | 120.00 unread messages | +0.50 | 121.00 | 119.00 | 11,651,300 | 9.19 | 8.70 | - |
06/05/68
|
118.50 | 119.50 unread messages | +1.00 | 120.00 | 117.50 | 12,784,600 | 9.16 | 8.74 | - |
02/05/68
|
119.00 | 118.50 unread messages | -0.50 | 120.00 | 118.00 | 12,728,300 | 9.08 | 8.81 | - |
30/04/68
|
117.00 | 119.00 unread messages | +2.00 | 119.50 | 116.00 | 15,732,700 | 9.12 | 8.77 | - |
29/04/68
|
117.00 | 117.00 unread messages | 0.00 | 117.50 | 116.00 | 8,443,200 | 8.97 | 8.92 | - |
28/04/68
|
116.00 | 117.00 unread messages | +1.00 | 117.00 | 116.00 | 7,776,200 | 8.97 | 8.92 | - |
25/04/68
|
116.50 | 116.00 unread messages | -0.50 | 117.00 | 115.00 | 10,324,900 | 8.89 | 9.00 | - |
24/04/68
|
113.50 | 116.50 unread messages | +3.00 | 118.00 | 113.00 | 21,016,600 | 8.93 | 8.96 | - |
23/04/68
|
113.00 | 113.50 unread messages | +1.50 | 114.00 | 112.50 | 10,075,500 | 8.70 | 9.20 | - |
22/04/68
|
112.50 | 112.00 unread messages | -0.50 | 113.00 | 111.00 | 18,049,600 | 8.58 | 9.32 | - |
21/04/68
|
114.00 | 112.50 unread messages | -2.50 | 114.50 | 112.50 | 12,712,200 | 8.62 | 9.28 | - |
18/04/68
|
116.00 | 115.00 unread messages | -1.00 | 116.00 | 114.50 | 7,020,300 | 8.81 | 9.08 | - |
17/04/68
|
114.00 | 116.00 unread messages | +2.50 | 116.50 | 113.50 | 11,617,900 | 8.89 | 9.00 | - |
16/04/68
|
112.00 | 113.50 unread messages | -8.00 | 114.00 | 111.50 | 21,070,400 | 8.70 | 9.20 | - |
11/04/68
|
121.50 | 121.50 unread messages | -1.00 | 122.00 | 120.50 | 16,882,000 | 9.31 | 8.59 | - |
10/04/68
|
124.00 | 122.50 unread messages | +3.50 | 124.00 | 122.00 | 12,708,200 | 9.39 | 8.52 | - |
09/04/68
|
113.00 | 119.00 unread messages | +5.00 | 119.00 | 112.00 | 16,034,500 | 9.12 | 8.77 | - |
08/04/68
|
119.00 | 114.00 unread messages | -8.50 | 119.50 | 113.50 | 34,086,300 | 8.74 | 9.16 | - |
04/04/68
|
123.50 | 122.50 unread messages | -1.50 | 124.00 | 122.00 | 11,692,500 | 9.39 | 8.52 | - |
03/04/68
|
124.00 | 124.00 unread messages | -0.50 | 124.50 | 123.50 | 7,794,700 | 9.50 | 8.42 | - |
02/04/68
|
124.00 | 124.50 unread messages | +0.50 | 125.00 | 123.50 | 6,700,200 | 9.54 | 8.39 | - |
01/04/68
|
123.50 | 124.00 unread messages | +1.00 | 125.00 | 123.50 | 5,052,200 | 9.50 | 8.42 | - |
31/03/68
|
124.50 | 123.00 unread messages | -2.50 | 125.00 | 123.00 | 13,843,600 | 9.42 | 8.49 | - |
28/03/68
|
126.00 | 125.50 unread messages | -0.50 | 126.50 | 125.00 | 4,365,300 | 9.62 | 8.32 | - |
27/03/68
|
125.00 | 126.00 unread messages | +1.00 | 126.00 | 124.50 | 6,668,700 | 9.65 | 8.29 | - |
26/03/68
|
125.00 | 125.00 unread messages | 0.00 | 125.50 | 124.50 | 5,791,200 | 9.58 | 8.35 | - |
25/03/68
|
124.50 | 125.00 unread messages | +0.50 | 125.50 | 124.50 | 6,032,600 | 9.58 | 8.35 | - |
24/03/68
|
125.00 | 124.50 unread messages | -0.50 | 125.50 | 124.50 | 4,902,100 | 9.54 | 8.39 | - |
21/03/68
|
125.00 | 125.00 unread messages | +0.50 | 125.50 | 124.00 | 9,524,600 | 9.58 | 8.35 | - |
20/03/68
|
125.00 | 124.50 unread messages | -0.50 | 126.00 | 124.50 | 8,874,600 | 9.54 | 8.39 | - |
19/03/68
|
124.00 | 125.00 unread messages | +1.00 | 125.50 | 124.00 | 5,928,600 | 9.58 | 8.35 | - |
18/03/68
|
123.50 | 124.00 unread messages | +1.00 | 125.00 | 123.00 | 8,730,800 | 9.50 | 8.42 | - |
17/03/68
|
124.00 | 123.00 unread messages | -0.50 | 124.50 | 123.00 | 4,765,600 | 9.42 | 8.49 | - |
14/03/68
|
124.50 | 123.50 unread messages | -1.00 | 124.50 | 123.50 | 6,833,000 | 9.46 | 8.45 | - |
13/03/68
|
124.50 | 124.50 unread messages | 0.00 | 124.50 | 123.50 | 7,066,000 | 9.54 | 8.39 | - |
12/03/68
|
124.50 | 124.50 unread messages | 0.00 | 125.00 | 123.50 | 6,375,400 | 9.54 | 8.39 | - |
11/03/68
|
122.00 | 124.50 unread messages | +2.00 | 124.50 | 121.50 | 8,638,500 | 9.54 | 8.39 | - |
10/03/68
|
124.00 | 122.50 unread messages | +1.00 | 124.50 | 122.50 | 9,766,000 | 9.39 | 8.52 | - |
07/03/68
|
121.00 | 121.50 unread messages | 0.00 | 122.00 | 121.00 | 6,318,200 | 9.31 | 8.59 | - |
06/03/68
|
122.50 | 121.50 unread messages | -0.50 | 123.00 | 121.50 | 6,253,600 | 9.31 | 8.59 | - |
05/03/68
|
122.00 | 122.00 unread messages | +0.50 | 123.00 | 121.50 | 5,627,500 | 9.35 | 8.56 | - |
04/03/68
|
122.50 | 121.50 unread messages | -1.50 | 124.00 | 121.00 | 8,101,800 | 9.31 | 8.59 | - |
03/03/68
|
122.00 | 123.00 unread messages | +1.00 | 125.00 | 122.00 | 9,235,700 | 9.42 | 8.49 | - |
28/02/68
|
122.00 | 122.00 unread messages | -1.50 | 123.50 | 121.50 | 11,348,800 | 9.35 | 8.56 | - |
27/02/68
|
123.00 | 123.50 unread messages | -0.50 | 124.50 | 122.50 | 7,093,000 | 9.46 | 8.45 | - |
26/02/68
|
123.00 | 124.00 unread messages | +0.50 | 126.00 | 122.50 | 16,147,500 | 9.50 | 8.42 | - |
25/02/68
|
126.00 | 123.50 unread messages | -2.00 | 126.00 | 123.00 | 10,597,100 | 9.46 | 8.45 | - |
24/02/68
|
126.50 | 125.50 unread messages | -0.50 | 126.50 | 125.00 | 5,767,700 | 9.62 | 8.32 | - |
21/02/68
|
127.00 | 126.00 unread messages | -1.50 | 127.50 | 126.00 | 9,704,300 | 9.65 | 8.29 | - |
20/02/68
|
127.00 | 127.50 unread messages | +0.50 | 128.00 | 126.00 | 15,061,300 | 9.77 | 8.19 | - |
19/02/68
|
126.00 | 127.00 unread messages | +1.50 | 128.00 | 124.50 | 15,579,700 | 9.89 | 8.14 | - |
18/02/68
|
123.50 | 125.50 unread messages | +3.00 | 126.00 | 123.00 | 10,955,600 | 9.77 | 8.24 | - |
17/02/68
|
119.00 | 122.50 unread messages | +2.00 | 122.50 | 118.50 | 12,584,100 | 9.54 | 8.44 | - |
14/02/68
|
124.50 | 120.50 unread messages | -4.00 | 125.00 | 118.50 | 26,947,000 | 9.39 | 8.58 | - |
13/02/68
|
125.50 | 124.50 unread messages | -1.00 | 126.50 | 124.00 | 9,945,100 | 9.70 | 8.31 | - |
11/02/68
|
126.50 | 125.50 unread messages | -1.00 | 126.50 | 125.00 | 6,819,800 | 9.77 | 8.24 | - |
10/02/68
|
126.00 | 126.50 unread messages | +0.50 | 127.00 | 125.00 | 7,353,700 | 9.85 | 8.17 | - |