ราคาหุ้นย้อนหลัง SCB
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
136.00 | 135.50 unread messages | 0.00 | 136.50 | 135.00 | 17,194,700 | 9.30 | 7.70 | - |
29/01/69
|
137.00 | 135.50 unread messages | -1.00 | 137.50 | 135.50 | 21,207,100 | 9.30 | 7.70 | - |
28/01/69
|
138.50 | 136.50 unread messages | -1.50 | 138.50 | 136.50 | 13,969,200 | 9.37 | 7.65 | - |
27/01/69
|
136.00 | 138.00 unread messages | +3.00 | 138.50 | 136.00 | 26,832,700 | 9.47 | 7.57 | - |
26/01/69
|
137.50 | 135.00 unread messages | -2.50 | 138.00 | 135.00 | 26,944,900 | 9.27 | 7.73 | - |
23/01/69
|
138.00 | 137.50 unread messages | -0.50 | 138.50 | 137.50 | 9,031,800 | 9.44 | 7.59 | - |
22/01/69
|
137.50 | 138.00 unread messages | +0.50 | 138.50 | 137.50 | 10,205,600 | 9.47 | 7.57 | - |
21/01/69
|
138.50 | 137.50 unread messages | -2.00 | 139.00 | 137.50 | 20,675,300 | 9.44 | 7.59 | - |
20/01/69
|
139.00 | 139.50 unread messages | +0.50 | 140.50 | 139.00 | 7,402,700 | 9.58 | 7.48 | - |
19/01/69
|
140.00 | 139.00 unread messages | -0.50 | 140.50 | 139.00 | 6,285,600 | 9.54 | 7.51 | - |
16/01/69
|
139.00 | 139.50 unread messages | +0.50 | 140.00 | 138.00 | 11,794,700 | 9.58 | 7.48 | - |
15/01/69
|
140.50 | 139.00 unread messages | -1.50 | 140.50 | 139.00 | 10,935,200 | 9.54 | 7.51 | - |
14/01/69
|
139.00 | 140.50 unread messages | +0.50 | 140.50 | 136.50 | 18,070,200 | 9.64 | 7.43 | - |
13/01/69
|
140.00 | 140.00 unread messages | +0.50 | 140.00 | 139.00 | 8,446,700 | 9.61 | 7.46 | - |
12/01/69
|
140.00 | 139.50 unread messages | 0.00 | 140.00 | 139.00 | 8,275,900 | 9.58 | 7.48 | - |
09/01/69
|
141.00 | 139.50 unread messages | -1.00 | 141.50 | 139.50 | 8,376,800 | 9.58 | 7.48 | - |
08/01/69
|
139.00 | 140.50 unread messages | +1.00 | 141.50 | 138.50 | 11,225,500 | 9.64 | 7.43 | - |
07/01/69
|
140.50 | 139.50 unread messages | -1.00 | 141.00 | 139.00 | 7,782,200 | 9.58 | 7.48 | - |
06/01/69
|
142.00 | 140.50 unread messages | -1.50 | 142.00 | 139.50 | 11,563,900 | 9.64 | 7.43 | - |
05/01/69
|
139.50 | 142.00 unread messages | +3.00 | 143.00 | 139.50 | 16,659,700 | 9.75 | 7.35 | - |