บริษัท เอสซีบี เอกซ์ จำกัด (มหาชน)
SET · ธนาคาร
153.00
+1.00 (+0.66%)
ราคาหุ้นย้อนหลัง
ราคาเปิด · ปิด · สูงสุด · ต่ำสุด · ปริมาณ · P/E · YIELD · BETA
52 Week ต่ำสุด / สูงสุด
ต่ำสุด
126.50
/
สูงสุด
160.00
126.50
160.00
ราคาปัจจุบัน 153.00 ·
อยู่ที่ 79% ของช่วงปี
EV / EBITDA
0x
Enterprise Value: 0.00 ล้าน
คำนวณจากมูลค่ากิจการเทียบกับกำไรจากการดำเนินงาน
ราคาหุ้น SCB
ย้อนหลัง 30 วันทำการ
ตาราง ราคาหุ้นย้อนหลัง
195 รายการ
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | % | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|---|
| 31 ก.ค. 69 | 149.50 | 153.00 | +1.00 | +0.66% | 153.00 | 149.50 | 12,720,100 | 11.40 | 7.37 | — |
| 30 ก.ค. 69 | 153.50 | 152.00 | -2.50 | -1.62% | 154.00 | 151.50 | 15,175,700 | 11.33 | 7.42 | — |
| 27 ก.ค. 69 | 155.00 | 154.50 | -0.50 | -0.32% | 155.50 | 154.00 | 26,187,000 | 11.51 | 7.30 | — |
| 24 ก.ค. 69 | 151.50 | 155.00 | +2.50 | +1.64% | 155.50 | 151.50 | 40,706,200 | 11.55 | 7.28 | — |
| 23 ก.ค. 69 | 152.00 | 152.50 | +1.50 | +0.99% | 153.00 | 150.50 | 23,544,100 | 11.36 | 7.40 | — |
| 22 ก.ค. 69 | 153.00 | 151.00 | -4.00 | -2.58% | 153.00 | 149.50 | 66,341,200 | 11.25 | 7.47 | — |
| 21 ก.ค. 69 | 159.00 | 155.00 | -3.50 | -2.21% | 160.00 | 153.00 | 47,615,400 | 11.55 | 7.28 | — |
| 20 ก.ค. 69 | 156.50 | 158.50 | +1.50 | +0.96% | 159.00 | 155.00 | 28,191,400 | 11.81 | 7.12 | — |
| 17 ก.ค. 69 | 157.50 | 157.00 | -1.00 | -0.63% | 158.00 | 155.50 | 17,349,300 | 11.70 | 7.18 | — |
| 16 ก.ค. 69 | 155.50 | 158.00 | +2.50 | +1.61% | 158.50 | 155.50 | 17,753,300 | 11.77 | 7.14 | — |
| 15 ก.ค. 69 | 157.50 | 155.50 | -1.50 | -0.96% | 157.50 | 155.00 | 22,487,100 | 11.59 | 7.25 | — |
| 14 ก.ค. 69 | 158.50 | 157.00 | -1.50 | -0.95% | 158.50 | 156.50 | 27,337,000 | 11.70 | 7.18 | — |
| 13 ก.ค. 69 | 156.00 | 158.50 | +2.00 | +1.28% | 160.00 | 156.00 | 35,093,400 | 11.81 | 7.12 | — |
| 10 ก.ค. 69 | 155.00 | 156.50 | +1.50 | +0.97% | 156.50 | 154.00 | 26,017,200 | 11.66 | 7.21 | — |
| 09 ก.ค. 69 | 153.00 | 155.00 | +2.50 | +1.64% | 155.00 | 152.00 | 21,439,300 | 11.55 | 7.28 | — |
| 08 ก.ค. 69 | 152.50 | 152.50 | -0.50 | -0.33% | 154.00 | 152.00 | 20,000,400 | 11.36 | 7.40 | — |
| 07 ก.ค. 69 | 151.00 | 153.00 | +1.50 | +0.99% | 153.00 | 151.00 | 24,650,600 | 11.40 | 7.37 | — |
| 06 ก.ค. 69 | 153.00 | 151.50 | -2.00 | -1.30% | 153.00 | 150.00 | 23,074,400 | 11.29 | 7.45 | — |
| 03 ก.ค. 69 | 153.50 | 153.50 | 0.00 | 0.00% | 153.50 | 152.50 | 19,492,800 | 11.44 | 7.35 | — |
| 02 ก.ค. 69 | 148.00 | 153.50 | +6.00 | +4.07% | 154.00 | 147.50 | 68,651,100 | 11.44 | 7.35 | — |
| 01 ก.ค. 69 | 148.00 | 147.50 | -0.50 | -0.34% | 148.50 | 147.00 | 24,277,000 | 10.99 | 7.65 | — |
| 30 มิ.ย. 69 | 146.50 | 148.00 | +1.50 | +1.02% | 148.00 | 146.00 | 31,807,800 | 11.03 | 7.62 | — |
| 29 มิ.ย. 69 | 145.00 | 146.50 | +1.50 | +1.03% | 147.00 | 144.50 | 26,182,600 | 10.92 | 7.70 | — |
| 26 มิ.ย. 69 | 143.50 | 145.00 | +1.50 | +1.05% | 145.00 | 143.00 | 19,863,000 | 10.81 | 7.78 | — |
| 25 มิ.ย. 69 | 143.00 | 143.50 | +0.50 | +0.35% | 144.00 | 142.50 | 18,502,100 | 10.69 | 7.86 | — |
| 24 มิ.ย. 69 | 143.00 | 143.00 | 0.00 | 0.00% | 144.00 | 142.00 | 14,160,700 | 10.66 | 7.89 | — |
| 23 มิ.ย. 69 | 143.50 | 143.00 | -0.50 | -0.35% | 144.50 | 142.00 | 18,563,000 | 10.66 | 7.89 | — |
| 22 มิ.ย. 69 | 141.50 | 143.50 | +2.50 | +1.77% | 143.50 | 141.00 | 35,607,600 | 10.69 | 7.86 | — |
| 19 มิ.ย. 69 | 142.00 | 141.00 | -1.00 | -0.70% | 142.00 | 140.50 | 9,052,900 | 10.51 | 8.00 | — |
| 18 มิ.ย. 69 | 141.00 | 142.00 | 0.00 | 0.00% | 142.50 | 140.50 | 28,509,800 | 10.58 | 7.94 | — |
| 17 มิ.ย. 69 | 143.00 | 142.00 | -0.50 | -0.35% | 143.00 | 141.00 | 15,459,000 | 10.58 | 7.94 | — |
| 16 มิ.ย. 69 | 140.00 | 142.50 | +2.50 | +1.79% | 142.50 | 140.00 | 26,950,000 | 10.62 | 7.92 | — |
| 15 มิ.ย. 69 | 141.00 | 140.00 | 0.00 | 0.00% | 141.50 | 139.50 | 12,600,000 | 10.43 | 8.06 | — |
| 12 มิ.ย. 69 | 138.50 | 140.00 | +2.50 | +1.82% | 140.00 | 138.00 | 24,060,000 | 10.43 | 8.06 | — |
| 11 มิ.ย. 69 | 137.00 | 137.50 | 0.00 | 0.00% | 138.50 | 137.00 | 12,810,000 | 10.25 | 8.20 | — |
| 10 มิ.ย. 69 | 137.50 | 137.50 | +0.50 | +0.36% | 138.50 | 137.00 | 16,760,000 | 10.25 | 8.20 | — |
| 09 มิ.ย. 69 | 139.00 | 137.00 | -2.00 | -1.44% | 139.00 | 136.50 | 27,080,000 | 10.21 | 8.23 | — |
| 08 มิ.ย. 69 | 140.00 | 139.00 | -2.00 | -1.42% | 141.00 | 139.00 | 19,850,000 | 10.36 | 8.12 | — |
| 05 มิ.ย. 69 | 141.00 | 141.00 | 0.00 | 0.00% | 141.50 | 140.00 | 18,300,000 | 10.51 | 8.00 | — |
| 04 มิ.ย. 69 | 138.00 | 141.00 | +3.50 | +2.55% | 141.50 | 137.00 | 42,320,000 | 10.51 | 8.00 | — |
| 02 มิ.ย. 69 | 135.00 | 137.50 | +3.00 | +2.23% | 138.00 | 135.00 | 31,070,000 | 10.25 | 8.20 | — |
| 29 พ.ค. 69 | 135.00 | 134.50 | 0.00 | 0.00% | 136.00 | 134.50 | 19,490,000 | 10.02 | 8.39 | — |
| 28 พ.ค. 69 | 135.00 | 134.50 | -1.00 | -0.74% | 135.50 | 134.00 | 11,390,000 | 10.02 | 8.39 | — |
| 27 พ.ค. 69 | 135.50 | 135.50 | +0.50 | +0.37% | 136.00 | 135.00 | 7,530,000 | 10.10 | 8.32 | — |
| 26 พ.ค. 69 | 134.00 | 135.00 | +1.00 | +0.75% | 136.00 | 134.00 | 12,150,000 | 10.06 | 8.36 | — |
| 25 พ.ค. 69 | 135.50 | 134.00 | -1.00 | -0.74% | 136.00 | 133.50 | 20,130,000 | 9.99 | 8.42 | — |
| 22 พ.ค. 69 | 134.50 | 135.00 | +1.00 | +0.75% | 135.50 | 134.50 | 6,710,000 | 10.06 | 8.36 | — |
| 21 พ.ค. 69 | 135.00 | 134.00 | -0.50 | -0.37% | 135.50 | 134.00 | 8,490,000 | 9.99 | 8.42 | — |
| 20 พ.ค. 69 | 134.50 | 134.50 | 0.00 | 0.00% | 135.50 | 134.00 | 17,110,000 | 10.02 | 8.39 | — |
| 19 พ.ค. 69 | 135.50 | 134.50 | -0.50 | -0.37% | 135.50 | 134.00 | 13,200,000 | 10.02 | 8.39 | — |
| 18 พ.ค. 69 | 133.00 | 135.00 | +2.00 | +1.50% | 136.00 | 133.00 | 21,570,000 | 10.06 | 8.36 | — |
| 15 พ.ค. 69 | 133.00 | 133.00 | 0.00 | 0.00% | 134.50 | 132.50 | 18,320,000 | 9.91 | 8.48 | — |
| 14 พ.ค. 69 | 131.50 | 133.00 | +1.50 | +1.14% | 133.00 | 131.00 | 19,820,600 | 9.91 | 8.48 | — |
| 13 พ.ค. 69 | 131.00 | 131.50 | +0.50 | +0.38% | 132.00 | 130.50 | 8,333,000 | 9.32 | 8.58 | — |
| 12 พ.ค. 69 | 131.00 | 131.00 | -0.50 | -0.38% | 132.00 | 130.00 | 17,877,300 | 9.29 | 8.61 | — |
| 11 พ.ค. 69 | 132.00 | 131.50 | -0.50 | -0.38% | 133.00 | 131.00 | 20,242,200 | 9.32 | 8.58 | — |
| 08 พ.ค. 69 | 131.50 | 132.00 | +0.50 | +0.38% | 133.00 | 131.50 | 13,922,000 | 9.36 | 8.55 | — |
| 07 พ.ค. 69 | 133.00 | 131.50 | -1.00 | -0.75% | 133.00 | 131.50 | 14,933,500 | 9.32 | 8.58 | — |
| 06 พ.ค. 69 | 131.50 | 132.50 | +1.50 | +1.15% | 133.50 | 131.00 | 20,317,300 | 9.39 | 8.51 | — |
| 05 พ.ค. 69 | 131.00 | 131.00 | 0.00 | 0.00% | 132.00 | 130.00 | 18,523,300 | 9.29 | 8.61 | — |
| 30 เม.ย. 69 | 131.00 | 131.00 | -0.50 | -0.38% | 131.50 | 130.50 | 10,845,300 | 9.29 | 8.61 | — |
| 29 เม.ย. 69 | 131.50 | 131.50 | +1.00 | +0.77% | 132.00 | 131.50 | 11,407,000 | 9.32 | 8.58 | — |
| 28 เม.ย. 69 | 130.50 | 130.50 | -1.00 | -0.76% | 131.00 | 130.00 | 15,559,700 | 9.25 | 8.64 | — |
| 27 เม.ย. 69 | 129.50 | 131.50 | +2.00 | +1.54% | 132.50 | 129.50 | 21,443,700 | 9.32 | 8.58 | — |
| 24 เม.ย. 69 | 131.00 | 129.50 | -2.00 | -1.52% | 131.50 | 129.50 | 19,260,200 | 9.18 | 8.71 | — |
| 23 เม.ย. 69 | 134.00 | 131.50 | -3.00 | -2.23% | 134.50 | 131.00 | 39,134,800 | 9.32 | 8.58 | — |
| 22 เม.ย. 69 | 135.00 | 134.50 | -0.50 | -0.37% | 136.50 | 134.50 | 23,139,900 | 9.54 | 8.39 | — |
| 21 เม.ย. 69 | 136.00 | 135.00 | -1.00 | -0.74% | 137.50 | 135.00 | 30,140,400 | 9.57 | 8.36 | — |
| 20 เม.ย. 69 | 136.00 | 136.00 | -9.00 | -6.21% | 137.00 | 135.00 | 44,462,800 | 9.64 | 8.29 | — |
| 17 เม.ย. 69 | 145.50 | 145.00 | 0.00 | 0.00% | 146.00 | 145.00 | 26,736,200 | 10.28 | 7.78 | — |
| 10 เม.ย. 69 | 145.00 | 145.50 | +1.00 | +0.69% | 146.00 | 144.00 | 12,989,100 | 10.32 | 7.75 | — |
| 09 เม.ย. 69 | 145.50 | 144.50 | -1.50 | -1.03% | 146.00 | 144.50 | 15,757,600 | 10.25 | 7.81 | — |
| 08 เม.ย. 69 | 145.50 | 146.00 | +1.50 | +1.04% | 146.50 | 145.00 | 11,712,400 | 10.35 | 7.73 | — |
| 07 เม.ย. 69 | 144.50 | 144.50 | 0.00 | 0.00% | 145.00 | 144.00 | 11,981,400 | 10.25 | 7.81 | — |
| 03 เม.ย. 69 | 145.00 | 144.50 | -1.00 | -0.69% | 145.50 | 144.50 | 5,571,900 | 10.25 | 7.81 | — |
| 02 เม.ย. 69 | 145.00 | 145.50 | +0.50 | +0.34% | 145.50 | 144.50 | 12,702,700 | 10.32 | 7.75 | — |
| 01 เม.ย. 69 | 145.50 | 145.00 | +1.00 | +0.69% | 146.00 | 144.50 | 14,560,800 | 10.28 | 7.78 | — |
| 31 มี.ค. 69 | 145.00 | 144.00 | -1.00 | -0.69% | 145.50 | 144.00 | 26,620,200 | 10.21 | 7.83 | — |
| 30 มี.ค. 69 | 145.00 | 145.00 | -0.50 | -0.34% | 145.50 | 144.50 | 14,098,100 | 10.28 | 7.78 | — |
| 27 มี.ค. 69 | 146.50 | 145.50 | -0.50 | -0.34% | 147.00 | 145.50 | 19,175,200 | 10.32 | 7.75 | — |
| 26 มี.ค. 69 | 145.00 | 146.00 | 0.00 | 0.00% | 146.50 | 144.00 | 21,691,300 | 10.35 | 7.73 | — |
| 25 มี.ค. 69 | 146.00 | 146.00 | +0.50 | +0.34% | 146.50 | 145.00 | 15,842,400 | 10.35 | 7.73 | — |
| 24 มี.ค. 69 | 144.50 | 145.50 | +2.00 | +1.39% | 147.00 | 143.00 | 29,536,300 | 10.32 | 7.75 | — |
| 23 มี.ค. 69 | 144.50 | 143.50 | -2.00 | -1.37% | 145.00 | 143.00 | 20,969,800 | 10.17 | 7.86 | — |
| 20 มี.ค. 69 | 145.50 | 145.50 | +1.50 | +1.04% | 146.00 | 144.00 | 17,786,300 | 10.32 | 7.75 | — |
| 19 มี.ค. 69 | 144.50 | 144.00 | -1.00 | -0.69% | 145.00 | 144.00 | 10,633,700 | 10.21 | 7.83 | — |
| 18 มี.ค. 69 | 145.00 | 145.00 | +0.50 | +0.35% | 146.00 | 145.00 | 7,868,000 | 10.28 | 7.78 | — |
| 17 มี.ค. 69 | 144.50 | 144.50 | +1.50 | +1.05% | 145.00 | 144.00 | 7,812,900 | 10.25 | 7.81 | — |
| 16 มี.ค. 69 | 144.50 | 143.00 | -1.00 | -0.69% | 144.50 | 143.00 | 8,335,200 | 10.21 | 7.83 | — |
| 13 มี.ค. 69 | 143.50 | 144.00 | +0.50 | +0.35% | 145.00 | 143.00 | 14,333,700 | 10.21 | 7.83 | — |
| 12 มี.ค. 69 | 143.50 | 143.50 | -0.50 | -0.35% | 144.00 | 143.00 | 11,631,900 | 10.17 | 7.86 | — |
| 11 มี.ค. 69 | 144.00 | 144.00 | 0.00 | 0.00% | 145.00 | 143.50 | 16,488,700 | 10.21 | 7.83 | — |
| 10 มี.ค. 69 | 144.00 | 144.00 | +1.00 | +0.70% | 145.00 | 143.00 | 14,470,300 | 10.21 | 7.83 | — |
| 09 มี.ค. 69 | 140.50 | 143.00 | -1.00 | -0.69% | 143.50 | 140.50 | 21,252,400 | 10.14 | 7.89 | — |
| 06 มี.ค. 69 | 144.00 | 144.00 | -1.00 | -0.69% | 144.50 | 143.00 | 12,502,000 | 10.21 | 7.83 | — |
| 05 มี.ค. 69 | 146.00 | 145.00 | +2.50 | +1.75% | 146.00 | 143.00 | 20,883,600 | 10.28 | 7.78 | — |
| 04 มี.ค. 69 | 143.00 | 142.50 | -3.50 | -2.40% | 143.50 | 141.00 | 38,985,200 | 10.10 | 7.92 | — |
| 02 มี.ค. 69 | 145.50 | 146.00 | -2.50 | -1.68% | 147.50 | 145.50 | 19,336,700 | 10.35 | 7.73 | — |
| 27 ก.พ. 69 | 148.00 | 148.50 | 0.00 | 0.00% | 149.00 | 147.50 | 14,587,700 | 10.53 | 7.60 | — |
| 26 ก.พ. 69 | 147.00 | 148.50 | +1.50 | +1.02% | 148.50 | 147.00 | 10,055,000 | 10.53 | 7.60 | — |
| 25 ก.พ. 69 | 148.00 | 147.00 | -0.50 | -0.34% | 148.50 | 146.00 | 14,834,200 | 10.42 | 7.67 | — |
| 24 ก.พ. 69 | 146.50 | 147.50 | +1.00 | +0.68% | 148.00 | 146.00 | 12,325,100 | 10.46 | 7.65 | — |
| 23 ก.พ. 69 | 148.50 | 146.50 | -1.50 | -1.01% | 149.00 | 146.00 | 21,390,100 | 10.39 | 7.70 | — |
| 20 ก.พ. 69 | 148.00 | 148.00 | -0.50 | -0.34% | 149.00 | 147.50 | 21,553,400 | 10.49 | 7.62 | — |
| 19 ก.พ. 69 | 147.00 | 148.50 | +1.50 | +1.02% | 149.50 | 146.50 | 28,356,100 | 10.53 | 7.60 | — |
| 18 ก.พ. 69 | 146.50 | 147.00 | +1.00 | +0.68% | 147.00 | 145.50 | 17,915,200 | 10.09 | 7.10 | — |
| 17 ก.พ. 69 | 142.00 | 146.00 | +4.00 | +2.82% | 146.00 | 142.00 | 26,000,500 | 10.02 | 7.15 | — |
| 16 ก.พ. 69 | 142.00 | 142.00 | +1.00 | +0.71% | 142.50 | 141.00 | 7,369,900 | 9.75 | 7.35 | — |
| 13 ก.พ. 69 | 141.00 | 141.00 | -0.50 | -0.35% | 143.00 | 141.00 | 12,781,900 | 9.68 | 7.40 | — |
| 12 ก.พ. 69 | 139.00 | 141.50 | +2.00 | +1.43% | 141.50 | 139.00 | 19,030,500 | 9.71 | 7.38 | — |
| 11 ก.พ. 69 | 140.50 | 139.50 | -1.00 | -0.71% | 140.50 | 139.00 | 7,488,700 | 9.58 | 7.48 | — |
| 10 ก.พ. 69 | 140.50 | 140.50 | +0.50 | +0.36% | 141.50 | 139.00 | 16,245,200 | 9.64 | 7.43 | — |
| 09 ก.พ. 69 | 139.50 | 140.00 | +3.00 | +2.19% | 140.00 | 138.50 | 25,596,300 | 9.61 | 7.46 | — |
| 06 ก.พ. 69 | 137.00 | 137.00 | 0.00 | 0.00% | 137.00 | 136.00 | 13,212,900 | 9.40 | 7.62 | — |
| 05 ก.พ. 69 | 136.50 | 137.00 | +1.50 | +1.11% | 137.00 | 135.50 | 12,803,200 | 9.40 | 7.62 | — |
| 04 ก.พ. 69 | 136.50 | 135.50 | 0.00 | 0.00% | 137.00 | 135.50 | 19,036,200 | 9.30 | 7.70 | — |
| 03 ก.พ. 69 | 136.00 | 135.50 | +0.50 | +0.37% | 136.50 | 135.00 | 15,943,900 | 9.30 | 7.70 | — |
| 02 ก.พ. 69 | 135.00 | 135.00 | -0.50 | -0.37% | 135.50 | 134.50 | 9,870,400 | 9.27 | 7.73 | — |
| 30 ม.ค. 69 | 136.00 | 135.50 | 0.00 | 0.00% | 136.50 | 135.00 | 17,194,700 | 9.30 | 7.70 | — |
| 29 ม.ค. 69 | 137.00 | 135.50 | -1.00 | -0.73% | 137.50 | 135.50 | 21,207,100 | 9.30 | 7.70 | — |
| 28 ม.ค. 69 | 138.50 | 136.50 | -1.50 | -1.09% | 138.50 | 136.50 | 13,969,200 | 9.37 | 7.65 | — |
| 27 ม.ค. 69 | 136.00 | 138.00 | +3.00 | +2.22% | 138.50 | 136.00 | 26,832,700 | 9.47 | 7.57 | — |
| 26 ม.ค. 69 | 137.50 | 135.00 | -2.50 | -1.82% | 138.00 | 135.00 | 26,944,900 | 9.27 | 7.73 | — |
| 23 ม.ค. 69 | 138.00 | 137.50 | -0.50 | -0.36% | 138.50 | 137.50 | 9,031,800 | 9.44 | 7.59 | — |
| 22 ม.ค. 69 | 137.50 | 138.00 | +0.50 | +0.36% | 138.50 | 137.50 | 10,205,600 | 9.47 | 7.57 | — |
| 21 ม.ค. 69 | 138.50 | 137.50 | -2.00 | -1.43% | 139.00 | 137.50 | 20,675,300 | 9.44 | 7.59 | — |
| 20 ม.ค. 69 | 139.00 | 139.50 | +0.50 | +0.36% | 140.50 | 139.00 | 7,402,700 | 9.58 | 7.48 | — |
| 19 ม.ค. 69 | 140.00 | 139.00 | -0.50 | -0.36% | 140.50 | 139.00 | 6,285,600 | 9.54 | 7.51 | — |
| 16 ม.ค. 69 | 139.00 | 139.50 | +0.50 | +0.36% | 140.00 | 138.00 | 11,794,700 | 9.58 | 7.48 | — |
| 15 ม.ค. 69 | 140.50 | 139.00 | -1.50 | -1.07% | 140.50 | 139.00 | 10,935,200 | 9.54 | 7.51 | — |
| 14 ม.ค. 69 | 139.00 | 140.50 | +0.50 | +0.36% | 140.50 | 136.50 | 18,070,200 | 9.64 | 7.43 | — |
| 13 ม.ค. 69 | 140.00 | 140.00 | +0.50 | +0.36% | 140.00 | 139.00 | 8,446,700 | 9.61 | 7.46 | — |
| 12 ม.ค. 69 | 140.00 | 139.50 | 0.00 | 0.00% | 140.00 | 139.00 | 8,275,900 | 9.58 | 7.48 | — |
| 09 ม.ค. 69 | 141.00 | 139.50 | -1.00 | -0.71% | 141.50 | 139.50 | 8,376,800 | 9.58 | 7.48 | — |
| 08 ม.ค. 69 | 139.00 | 140.50 | +1.00 | +0.72% | 141.50 | 138.50 | 11,225,500 | 9.64 | 7.43 | — |
| 07 ม.ค. 69 | 140.50 | 139.50 | -1.00 | -0.71% | 141.00 | 139.00 | 7,782,200 | 9.58 | 7.48 | — |
| 06 ม.ค. 69 | 142.00 | 140.50 | -1.50 | -1.06% | 142.00 | 139.50 | 11,563,900 | 9.64 | 7.43 | — |
| 05 ม.ค. 69 | 139.50 | 142.00 | +3.00 | +2.16% | 143.00 | 139.50 | 16,659,700 | 9.75 | 7.35 | — |
| 30 ธ.ค. 68 | 138.00 | 139.00 | +1.50 | +1.09% | 140.00 | 137.50 | 11,895,400 | 9.54 | 7.51 | — |
| 29 ธ.ค. 68 | 138.00 | 137.50 | -0.50 | -0.36% | 138.50 | 137.50 | 6,846,900 | 9.44 | 7.59 | — |
| 26 ธ.ค. 68 | 137.50 | 138.00 | +0.50 | +0.36% | 138.00 | 136.50 | 6,433,600 | 9.47 | 7.57 | — |
| 25 ธ.ค. 68 | 137.00 | 137.50 | +1.00 | +0.73% | 137.50 | 136.50 | 2,245,500 | 9.44 | 7.59 | — |
| 24 ธ.ค. 68 | 136.50 | 136.50 | +0.50 | +0.37% | 137.00 | 135.50 | 5,740,200 | 9.37 | 7.65 | — |
| 23 ธ.ค. 68 | 135.50 | 136.00 | +0.50 | +0.37% | 137.00 | 135.50 | 7,549,100 | 9.34 | 7.68 | — |
| 22 ธ.ค. 68 | 136.50 | 135.50 | -0.50 | -0.37% | 137.00 | 135.00 | 8,473,800 | 9.30 | 7.70 | — |
| 19 ธ.ค. 68 | 136.50 | 136.00 | 0.00 | 0.00% | 137.50 | 136.00 | 9,723,400 | 9.34 | 7.68 | — |
| 18 ธ.ค. 68 | 134.50 | 136.00 | +2.00 | +1.49% | 137.00 | 134.00 | 16,051,600 | 9.34 | 7.68 | — |
| 17 ธ.ค. 68 | 135.00 | 134.00 | -1.00 | -0.74% | 135.50 | 134.00 | 12,750,500 | 9.20 | 7.79 | — |
| 16 ธ.ค. 68 | 134.00 | 135.00 | +1.00 | +0.75% | 135.50 | 133.50 | 11,249,100 | 9.27 | 7.73 | — |
| 15 ธ.ค. 68 | 133.50 | 134.00 | 0.00 | 0.00% | 134.00 | 133.00 | 5,644,800 | 9.20 | 7.79 | — |
| 12 ธ.ค. 68 | 133.50 | 134.00 | +1.00 | +0.75% | 134.00 | 132.00 | 10,834,100 | 9.20 | 7.79 | — |
| 11 ธ.ค. 68 | 132.00 | 133.00 | +1.00 | +0.76% | 133.50 | 131.50 | 10,551,400 | 9.13 | 7.85 | — |
| 09 ธ.ค. 68 | 131.00 | 132.00 | +0.50 | +0.38% | 133.00 | 131.00 | 7,379,200 | 9.06 | 7.91 | — |
| 08 ธ.ค. 68 | 133.00 | 131.50 | -2.00 | -1.50% | 133.50 | 131.00 | 14,826,400 | 9.03 | 7.94 | — |
| 04 ธ.ค. 68 | 134.00 | 133.50 | 0.00 | 0.00% | 134.50 | 132.50 | 9,864,400 | 9.16 | 7.82 | — |
| 03 ธ.ค. 68 | 132.00 | 133.50 | +2.00 | +1.52% | 133.50 | 131.50 | 16,907,200 | 9.16 | 7.82 | — |
| 02 ธ.ค. 68 | 130.50 | 131.50 | +1.00 | +0.77% | 132.00 | 130.00 | 10,396,400 | 9.03 | 7.94 | — |
| 01 ธ.ค. 68 | 130.50 | 130.50 | +0.50 | +0.38% | 132.00 | 130.50 | 6,250,900 | 8.96 | 8.00 | — |
| 28 พ.ย. 68 | 131.00 | 130.00 | -0.50 | -0.38% | 131.00 | 129.50 | 10,079,400 | 8.92 | 8.03 | — |
| 27 พ.ย. 68 | 131.50 | 130.50 | -1.00 | -0.76% | 132.00 | 130.50 | 5,107,300 | 8.96 | 8.00 | — |
| 26 พ.ย. 68 | 130.00 | 131.50 | +1.50 | +1.15% | 131.50 | 130.00 | 9,824,500 | 9.03 | 7.94 | — |
| 25 พ.ย. 68 | 129.50 | 130.00 | +1.00 | +0.78% | 131.00 | 129.00 | 7,415,300 | 8.92 | 8.03 | — |
| 24 พ.ย. 68 | 131.00 | 129.00 | -1.50 | -1.15% | 131.00 | 129.00 | 13,388,700 | 8.86 | 8.09 | — |
| 21 พ.ย. 68 | 129.50 | 130.50 | +0.50 | +0.38% | 130.50 | 129.00 | 9,429,900 | 8.96 | 8.00 | — |
| 20 พ.ย. 68 | 129.50 | 130.00 | +0.50 | +0.39% | 130.50 | 129.00 | 9,709,800 | 8.92 | 8.03 | — |
| 19 พ.ย. 68 | 129.00 | 129.50 | +1.00 | +0.78% | 129.50 | 128.00 | 7,823,300 | 8.89 | 8.06 | — |
| 18 พ.ย. 68 | 128.00 | 128.50 | -0.50 | -0.39% | 129.50 | 128.00 | 6,281,500 | 8.82 | 8.12 | — |
| 17 พ.ย. 68 | 127.50 | 129.00 | +2.00 | +1.57% | 129.00 | 127.50 | 11,285,100 | 8.86 | 8.09 | — |
| 14 พ.ย. 68 | 128.00 | 127.00 | -1.00 | -0.78% | 128.50 | 127.00 | 9,757,300 | 8.92 | 8.22 | — |
| 13 พ.ย. 68 | 128.00 | 128.00 | 0.00 | 0.00% | 128.50 | 127.50 | 8,391,100 | 8.99 | 8.16 | — |
| 12 พ.ย. 68 | 128.00 | 128.00 | -0.50 | -0.39% | 128.50 | 127.50 | 14,431,500 | 8.99 | 8.16 | — |
| 11 พ.ย. 68 | 130.00 | 128.50 | -1.50 | -1.15% | 130.00 | 128.50 | 12,469,400 | 9.03 | 8.12 | — |
| 10 พ.ย. 68 | 130.00 | 130.00 | +0.50 | +0.39% | 130.50 | 129.50 | 4,187,800 | 9.13 | 8.03 | — |
| 07 พ.ย. 68 | 132.00 | 129.50 | -3.00 | -2.26% | 132.00 | 129.50 | 10,331,200 | 9.10 | 8.06 | — |
| 06 พ.ย. 68 | 130.50 | 132.50 | +2.00 | +1.53% | 132.50 | 130.00 | 10,345,900 | 9.31 | 7.88 | — |
| 05 พ.ย. 68 | 131.00 | 130.50 | -0.50 | -0.38% | 132.00 | 129.50 | 9,691,600 | 9.17 | 8.00 | — |
| 04 พ.ย. 68 | 131.50 | 131.00 | -0.50 | -0.38% | 132.50 | 130.50 | 9,264,200 | 9.20 | 7.97 | — |
| 03 พ.ย. 68 | 131.00 | 131.50 | +0.50 | +0.38% | 132.00 | 129.50 | 9,089,500 | 9.24 | 7.94 | — |
| 31 ต.ค. 68 | 130.00 | 131.00 | +0.50 | +0.38% | 132.00 | 129.50 | 13,536,000 | 9.20 | 7.97 | — |
| 30 ต.ค. 68 | 128.50 | 130.50 | +1.00 | +0.77% | 131.00 | 128.00 | 14,428,700 | 9.17 | 8.00 | — |
| 29 ต.ค. 68 | 131.00 | 129.50 | -1.50 | -1.15% | 131.00 | 128.50 | 14,464,700 | 9.10 | 8.06 | — |
| 28 ต.ค. 68 | 131.50 | 131.00 | 0.00 | 0.00% | 132.00 | 130.00 | 11,092,600 | 9.20 | 7.97 | — |
| 27 ต.ค. 68 | 134.00 | 131.00 | -2.50 | -1.87% | 134.50 | 130.50 | 21,539,700 | 9.20 | 7.97 | — |
| 24 ต.ค. 68 | 134.00 | 133.50 | 0.00 | 0.00% | 135.50 | 133.00 | 14,762,800 | 9.38 | 7.82 | — |
| 22 ต.ค. 68 | 134.50 | 133.50 | -0.50 | -0.37% | 135.50 | 132.50 | 27,027,500 | 9.38 | 7.82 | — |
| 21 ต.ค. 68 | 131.50 | 134.00 | +3.00 | +2.29% | 134.00 | 131.00 | 20,751,900 | 9.41 | 7.79 | — |
| 20 ต.ค. 68 | 130.50 | 131.00 | +1.00 | +0.77% | 131.00 | 129.00 | 6,481,300 | 9.20 | 7.97 | — |
| 17 ต.ค. 68 | 129.50 | 130.00 | +0.50 | +0.39% | 131.00 | 129.00 | 6,848,800 | 9.13 | 8.03 | — |
| 16 ต.ค. 68 | 130.00 | 129.50 | 0.00 | 0.00% | 130.50 | 129.00 | 7,014,800 | 9.10 | 8.06 | — |
| 15 ต.ค. 68 | 128.50 | 129.50 | +1.50 | +1.17% | 130.50 | 128.00 | 16,009,400 | 9.10 | 8.06 | — |
| 14 ต.ค. 68 | 128.50 | 128.00 | -1.00 | -0.78% | 128.50 | 127.00 | 9,509,700 | 8.99 | 8.16 | — |
| 10 ต.ค. 68 | 129.00 | 129.00 | 0.00 | 0.00% | 129.50 | 128.50 | 6,033,600 | 9.06 | 8.09 | — |
| 09 ต.ค. 68 | 129.50 | 129.00 | -0.50 | -0.39% | 130.00 | 128.00 | 10,435,500 | 9.06 | 8.09 | — |
| 08 ต.ค. 68 | 127.50 | 129.50 | +2.50 | +1.97% | 129.50 | 127.00 | 12,225,700 | 9.10 | 8.06 | — |
| 07 ต.ค. 68 | 127.00 | 127.00 | +0.50 | +0.40% | 127.50 | 126.50 | 5,255,900 | 8.92 | 8.22 | — |