บริษัท เอสซีบี เอกซ์ จำกัด (มหาชน)
SET · ธนาคาร
154.50
+1.50 (+0.98%)
ราคาหุ้นย้อนหลัง
ราคาเปิด · ปิด · สูงสุด · ต่ำสุด · ปริมาณ · P/E · YIELD · BETA
52 Week ต่ำสุด / สูงสุด
ต่ำสุด
129.50
/
สูงสุด
160.00
129.50
160.00
ราคาปัจจุบัน 154.50 ·
อยู่ที่ 82% ของช่วงปี
EV / EBITDA
0x
Enterprise Value: 0.00 ล้าน
คำนวณจากมูลค่ากิจการเทียบกับกำไรจากการดำเนินงาน
ราคาหุ้น SCB
ย้อนหลัง 30 วันทำการ
ตาราง ราคาหุ้นย้อนหลัง
198 รายการ
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | % | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|---|
| 12 พ.ย. 69 | 152.50 | 153.00 | 0.00 | 0.00% | 153.50 | 152.00 | 7,111,800 | 11.84 | 7.37 | — |
| 11 พ.ย. 69 | 153.00 | 153.00 | +2.00 | +1.32% | 154.00 | 152.50 | 12,605,400 | 11.84 | 7.37 | — |
| 10 พ.ย. 69 | 151.00 | 151.00 | +1.00 | +0.67% | 151.00 | 149.50 | 7,754,100 | 11.68 | 7.47 | — |
| 09 พ.ย. 69 | 149.50 | 150.00 | +1.00 | +0.67% | 150.00 | 148.50 | 5,671,100 | 11.61 | 7.52 | — |
| 06 พ.ย. 69 | 151.50 | 149.00 | -3.00 | -1.97% | 152.00 | 149.00 | 9,078,200 | 11.53 | 7.57 | — |
| 05 พ.ย. 69 | 151.50 | 152.00 | +0.50 | +0.33% | 152.50 | 151.00 | 7,010,600 | 11.76 | 7.42 | — |
| 04 พ.ย. 69 | 150.50 | 151.50 | +0.50 | +0.33% | 151.50 | 149.00 | 8,773,500 | 11.72 | 7.45 | — |
| 03 พ.ย. 69 | 151.00 | 151.00 | 0.00 | 0.00% | 152.00 | 150.50 | 8,604,500 | 11.68 | 7.47 | — |
| 02 พ.ย. 69 | 152.00 | 151.00 | -1.50 | -0.98% | 152.50 | 150.00 | 9,493,600 | 11.68 | 7.47 | — |
| 30 ต.ค. 69 | 153.00 | 152.50 | -1.00 | -0.65% | 154.50 | 152.00 | 12,884,700 | 11.80 | 7.40 | — |
| 29 ต.ค. 69 | 154.00 | 153.50 | -1.00 | -0.65% | 155.00 | 153.50 | 8,983,800 | 11.88 | 7.35 | — |
| 28 ต.ค. 69 | 154.00 | 154.50 | +1.00 | +0.65% | 155.50 | 153.50 | 17,226,400 | 11.96 | 7.30 | — |
| 27 ต.ค. 69 | 153.00 | 153.50 | +1.00 | +0.66% | 154.50 | 152.50 | 18,029,500 | 11.88 | 7.35 | — |
| 26 ต.ค. 69 | 151.50 | 152.50 | +1.00 | +0.66% | 152.50 | 150.00 | 21,737,400 | 11.80 | 7.40 | — |
| 22 ต.ค. 69 | 148.00 | 151.50 | +4.50 | +3.06% | 152.00 | 147.50 | 27,144,800 | 11.72 | 7.45 | — |
| 21 ต.ค. 69 | 146.00 | 147.00 | +1.00 | +0.68% | 147.50 | 144.50 | 14,984,700 | 11.38 | 7.67 | — |
| 20 ต.ค. 69 | 147.00 | 146.00 | -1.00 | -0.68% | 147.50 | 145.50 | 6,329,000 | 11.30 | 7.73 | — |
| 19 ต.ค. 69 | 147.50 | 147.00 | +0.50 | +0.34% | 148.50 | 147.00 | 11,256,200 | 11.38 | 7.67 | — |
| 15 ต.ค. 69 | 145.50 | 146.50 | +1.00 | +0.69% | 147.00 | 145.50 | 9,366,600 | 11.34 | 7.70 | — |
| 14 ต.ค. 69 | 146.50 | 145.50 | -1.00 | -0.68% | 148.00 | 145.00 | 13,108,000 | 11.26 | 7.75 | — |
| 12 ต.ค. 69 | 145.00 | 146.50 | +2.00 | +1.38% | 146.50 | 145.00 | 9,640,900 | 11.34 | 7.70 | — |
| 09 ต.ค. 69 | 144.00 | 144.50 | +0.50 | +0.35% | 145.00 | 143.50 | 7,862,800 | 11.18 | 7.81 | — |
| 08 ต.ค. 69 | 146.00 | 144.00 | -2.00 | -1.37% | 146.00 | 144.00 | 13,879,600 | 11.14 | 7.83 | — |
| 07 ต.ค. 69 | 147.00 | 146.00 | -2.00 | -1.35% | 147.50 | 145.00 | 23,002,900 | 11.30 | 7.73 | — |
| 06 ต.ค. 69 | 148.00 | 148.00 | 0.00 | 0.00% | 149.00 | 147.50 | 7,379,500 | 11.45 | 7.62 | — |
| 05 ต.ค. 69 | 149.50 | 148.00 | -1.00 | -0.67% | 150.00 | 148.00 | 7,798,200 | 11.45 | 7.62 | — |
| 02 ต.ค. 69 | 149.00 | 149.00 | 0.00 | 0.00% | 150.50 | 149.00 | 13,668,300 | 11.53 | 7.57 | — |
| 01 ต.ค. 69 | 149.50 | 149.00 | -0.50 | -0.33% | 151.00 | 149.00 | 14,807,700 | 11.53 | 7.57 | — |
| 30 ก.ย. 69 | 153.00 | 149.50 | -3.50 | -2.29% | 153.00 | 148.50 | 24,599,400 | 11.57 | 7.55 | — |
| 29 ก.ย. 69 | 155.00 | 153.00 | -2.50 | -1.61% | 155.50 | 153.00 | 19,684,900 | 11.84 | 7.37 | — |
| 28 ก.ย. 69 | 155.50 | 155.50 | -0.50 | -0.32% | 156.00 | 154.50 | 7,808,600 | 12.03 | 7.25 | — |
| 25 ก.ย. 69 | 156.00 | 156.00 | 0.00 | 0.00% | 157.00 | 155.00 | 10,347,400 | 12.07 | 7.23 | — |
| 24 ก.ย. 69 | 155.50 | 156.00 | 0.00 | 0.00% | 156.00 | 154.50 | 14,911,700 | 12.07 | 7.23 | — |
| 23 ก.ย. 69 | 157.00 | 156.00 | -2.00 | -1.27% | 157.50 | 155.50 | 15,331,400 | 12.07 | 7.23 | — |
| 22 ก.ย. 69 | 157.00 | 158.00 | +1.50 | +0.96% | 158.00 | 156.50 | 27,898,300 | 12.23 | 7.14 | — |
| 21 ก.ย. 69 | 153.00 | 156.50 | +4.00 | +2.62% | 156.50 | 152.50 | 38,756,300 | 12.11 | 7.21 | — |
| 18 ก.ย. 69 | 151.50 | 152.50 | +1.50 | +0.99% | 152.50 | 151.00 | 13,273,600 | 11.80 | 7.40 | — |
| 17 ก.ย. 69 | 151.00 | 151.00 | +0.50 | +0.33% | 152.50 | 151.00 | 7,358,500 | 11.68 | 7.47 | — |
| 16 ก.ย. 69 | 151.00 | 150.50 | -0.50 | -0.33% | 151.50 | 150.50 | 14,219,800 | 11.65 | 7.50 | — |
| 15 ก.ย. 69 | 150.50 | 151.00 | +0.50 | +0.33% | 152.00 | 150.00 | 15,165,000 | 11.68 | 7.47 | — |
| 14 ก.ย. 69 | 148.00 | 150.50 | +2.00 | +1.35% | 151.50 | 148.00 | 19,970,000 | 11.65 | 7.50 | — |
| 11 ก.ย. 69 | 148.50 | 148.50 | -0.50 | -0.34% | 149.50 | 147.50 | 11,931,200 | 11.49 | 7.60 | — |
| 10 ก.ย. 69 | 148.50 | 149.00 | +0.50 | +0.34% | 150.00 | 148.00 | 14,206,800 | 11.53 | 7.57 | — |
| 09 ก.ย. 69 | 149.50 | 148.50 | -1.00 | -0.67% | 150.50 | 148.50 | 10,169,800 | 11.49 | 7.60 | — |
| 08 ก.ย. 69 | 150.00 | 149.50 | -2.50 | -1.64% | 151.00 | 149.50 | 16,926,300 | 11.57 | 7.55 | — |
| 07 ก.ย. 69 | 151.50 | 152.00 | +0.50 | +0.33% | 153.00 | 151.50 | 14,169,800 | 11.76 | 7.42 | — |
| 04 ก.ย. 69 | 152.00 | 151.50 | 0.00 | 0.00% | 152.00 | 150.50 | 9,919,800 | 11.72 | 7.45 | — |
| 03 ก.ย. 69 | 152.00 | 151.50 | 0.00 | 0.00% | 153.00 | 151.50 | 7,393,700 | 11.72 | 7.45 | — |
| 02 ก.ย. 69 | 151.50 | 151.50 | -0.50 | -0.33% | 152.50 | 151.00 | 10,095,300 | 11.72 | 7.45 | — |
| 01 ก.ย. 69 | 151.50 | 152.00 | +1.00 | +0.66% | 152.50 | 151.00 | 9,765,500 | 11.76 | 7.42 | — |
| 31 ส.ค. 69 | 151.00 | 151.00 | 0.00 | 0.00% | 153.00 | 150.50 | 20,097,200 | 11.68 | 7.47 | — |
| 28 ส.ค. 69 | 151.50 | 151.00 | -1.00 | -0.66% | 152.50 | 151.00 | 10,428,300 | 11.68 | 7.47 | — |
| 27 ส.ค. 69 | 153.50 | 152.00 | -1.00 | -0.65% | 154.00 | 151.50 | 15,352,600 | 11.76 | 7.42 | — |
| 26 ส.ค. 69 | 153.50 | 153.00 | -0.50 | -0.33% | 154.50 | 152.50 | 10,441,200 | 11.84 | 7.37 | — |
| 25 ส.ค. 69 | 152.50 | 153.50 | +1.50 | +0.99% | 154.50 | 152.50 | 14,290,100 | 11.88 | 7.35 | — |
| 24 ส.ค. 69 | 152.00 | 152.00 | 0.00 | 0.00% | 152.50 | 151.00 | 10,417,200 | 11.76 | 7.42 | — |
| 21 ส.ค. 69 | 151.50 | 152.00 | +0.50 | +0.33% | 153.50 | 151.50 | 12,210,700 | 11.76 | 7.42 | — |
| 20 ส.ค. 69 | 151.50 | 151.50 | +0.50 | +0.33% | 153.00 | 151.50 | 12,619,700 | 11.72 | 7.45 | — |
| 19 ส.ค. 69 | 151.00 | 151.00 | -0.50 | -0.33% | 152.50 | 150.00 | 22,598,100 | 11.68 | 7.47 | — |
| 18 ส.ค. 69 | 152.00 | 151.50 | -0.50 | -0.33% | 152.00 | 150.50 | 11,946,800 | 11.72 | 7.45 | — |
| 17 ส.ค. 69 | 151.00 | 152.00 | +1.00 | +0.66% | 152.50 | 151.00 | 7,636,400 | 11.76 | 7.42 | — |
| 14 ส.ค. 69 | 152.50 | 151.00 | -1.50 | -0.98% | 153.50 | 150.50 | 13,167,800 | 11.25 | 7.47 | — |
| 13 ส.ค. 69 | 152.00 | 152.50 | +0.50 | +0.33% | 152.50 | 150.50 | 9,030,800 | 11.36 | 7.40 | — |
| 11 ส.ค. 69 | 152.50 | 152.00 | 0.00 | 0.00% | 153.00 | 151.50 | 11,137,600 | 11.33 | 7.42 | — |
| 10 ส.ค. 69 | 153.00 | 152.00 | -1.50 | -0.98% | 153.00 | 152.00 | 10,701,600 | 11.33 | 7.42 | — |
| 07 ส.ค. 69 | 154.00 | 153.50 | -0.50 | -0.32% | 154.00 | 152.50 | 11,169,300 | 11.44 | 7.35 | — |
| 06 ส.ค. 69 | 153.50 | 154.00 | +0.50 | +0.33% | 155.00 | 153.00 | 27,207,300 | 11.48 | 7.32 | — |
| 05 ส.ค. 69 | 155.00 | 153.50 | -0.50 | -0.32% | 155.00 | 153.00 | 10,121,300 | 11.44 | 7.35 | — |
| 04 ส.ค. 69 | 153.50 | 154.00 | +0.50 | +0.33% | 155.00 | 153.00 | 13,551,900 | 11.48 | 7.32 | — |
| 03 ส.ค. 69 | 153.00 | 153.50 | +0.50 | +0.33% | 153.50 | 151.50 | 8,317,400 | 11.44 | 7.35 | — |
| 31 ก.ค. 69 | 149.50 | 153.00 | +1.00 | +0.66% | 153.00 | 149.50 | 12,720,100 | 11.40 | 7.37 | — |
| 30 ก.ค. 69 | 153.50 | 152.00 | -2.50 | -1.62% | 154.00 | 151.50 | 15,175,700 | 11.33 | 7.42 | — |
| 27 ก.ค. 69 | 155.00 | 154.50 | -0.50 | -0.32% | 155.50 | 154.00 | 26,187,000 | 11.51 | 7.30 | — |
| 24 ก.ค. 69 | 151.50 | 155.00 | +2.50 | +1.64% | 155.50 | 151.50 | 40,706,200 | 11.55 | 7.28 | — |
| 23 ก.ค. 69 | 152.00 | 152.50 | +1.50 | +0.99% | 153.00 | 150.50 | 23,544,100 | 11.36 | 7.40 | — |
| 22 ก.ค. 69 | 153.00 | 151.00 | -4.00 | -2.58% | 153.00 | 149.50 | 66,341,200 | 11.25 | 7.47 | — |
| 21 ก.ค. 69 | 159.00 | 155.00 | -3.50 | -2.21% | 160.00 | 153.00 | 47,615,400 | 11.55 | 7.28 | — |
| 20 ก.ค. 69 | 156.50 | 158.50 | +1.50 | +0.96% | 159.00 | 155.00 | 28,191,400 | 11.81 | 7.12 | — |
| 17 ก.ค. 69 | 157.50 | 157.00 | -1.00 | -0.63% | 158.00 | 155.50 | 17,349,300 | 11.70 | 7.18 | — |
| 16 ก.ค. 69 | 155.50 | 158.00 | +2.50 | +1.61% | 158.50 | 155.50 | 17,753,300 | 11.77 | 7.14 | — |
| 15 ก.ค. 69 | 157.50 | 155.50 | -1.50 | -0.96% | 157.50 | 155.00 | 22,487,100 | 11.59 | 7.25 | — |
| 14 ก.ค. 69 | 158.50 | 157.00 | -1.50 | -0.95% | 158.50 | 156.50 | 27,337,000 | 11.70 | 7.18 | — |
| 13 ก.ค. 69 | 156.00 | 158.50 | +2.00 | +1.28% | 160.00 | 156.00 | 35,093,400 | 11.81 | 7.12 | — |
| 10 ก.ค. 69 | 155.00 | 156.50 | +1.50 | +0.97% | 156.50 | 154.00 | 26,017,200 | 11.66 | 7.21 | — |
| 09 ก.ค. 69 | 153.00 | 155.00 | +2.50 | +1.64% | 155.00 | 152.00 | 21,439,300 | 11.55 | 7.28 | — |
| 08 ก.ค. 69 | 152.50 | 152.50 | -0.50 | -0.33% | 154.00 | 152.00 | 20,000,400 | 11.36 | 7.40 | — |
| 07 ก.ค. 69 | 151.00 | 153.00 | +1.50 | +0.99% | 153.00 | 151.00 | 24,650,600 | 11.40 | 7.37 | — |
| 06 ก.ค. 69 | 153.00 | 151.50 | -2.00 | -1.30% | 153.00 | 150.00 | 23,074,400 | 11.29 | 7.45 | — |
| 03 ก.ค. 69 | 153.50 | 153.50 | 0.00 | 0.00% | 153.50 | 152.50 | 19,492,800 | 11.44 | 7.35 | — |
| 02 ก.ค. 69 | 148.00 | 153.50 | +6.00 | +4.07% | 154.00 | 147.50 | 68,651,100 | 11.44 | 7.35 | — |
| 01 ก.ค. 69 | 148.00 | 147.50 | -0.50 | -0.34% | 148.50 | 147.00 | 24,277,000 | 10.99 | 7.65 | — |
| 30 มิ.ย. 69 | 146.50 | 148.00 | +1.50 | +1.02% | 148.00 | 146.00 | 31,807,800 | 11.03 | 7.62 | — |
| 29 มิ.ย. 69 | 145.00 | 146.50 | +1.50 | +1.03% | 147.00 | 144.50 | 26,182,600 | 10.92 | 7.70 | — |
| 26 มิ.ย. 69 | 143.50 | 145.00 | +1.50 | +1.05% | 145.00 | 143.00 | 19,863,000 | 10.81 | 7.78 | — |
| 25 มิ.ย. 69 | 143.00 | 143.50 | +0.50 | +0.35% | 144.00 | 142.50 | 18,502,100 | 10.69 | 7.86 | — |
| 24 มิ.ย. 69 | 143.00 | 143.00 | 0.00 | 0.00% | 144.00 | 142.00 | 14,160,700 | 10.66 | 7.89 | — |
| 23 มิ.ย. 69 | 143.50 | 143.00 | -0.50 | -0.35% | 144.50 | 142.00 | 18,563,000 | 10.66 | 7.89 | — |
| 22 มิ.ย. 69 | 141.50 | 143.50 | +2.50 | +1.77% | 143.50 | 141.00 | 35,607,600 | 10.69 | 7.86 | — |
| 19 มิ.ย. 69 | 142.00 | 141.00 | -1.00 | -0.70% | 142.00 | 140.50 | 9,052,900 | 10.51 | 8.00 | — |
| 18 มิ.ย. 69 | 141.00 | 142.00 | 0.00 | 0.00% | 142.50 | 140.50 | 28,509,800 | 10.58 | 7.94 | — |
| 17 มิ.ย. 69 | 143.00 | 142.00 | -0.50 | -0.35% | 143.00 | 141.00 | 15,459,000 | 10.58 | 7.94 | — |
| 16 มิ.ย. 69 | 140.00 | 142.50 | +2.50 | +1.79% | 142.50 | 140.00 | 26,950,000 | 10.62 | 7.92 | — |
| 15 มิ.ย. 69 | 141.00 | 140.00 | 0.00 | 0.00% | 141.50 | 139.50 | 12,600,000 | 10.43 | 8.06 | — |
| 12 มิ.ย. 69 | 138.50 | 140.00 | +2.50 | +1.82% | 140.00 | 138.00 | 24,060,000 | 10.43 | 8.06 | — |
| 11 มิ.ย. 69 | 137.00 | 137.50 | 0.00 | 0.00% | 138.50 | 137.00 | 12,810,000 | 10.25 | 8.20 | — |
| 10 มิ.ย. 69 | 137.50 | 137.50 | +0.50 | +0.36% | 138.50 | 137.00 | 16,760,000 | 10.25 | 8.20 | — |
| 09 มิ.ย. 69 | 139.00 | 137.00 | -2.00 | -1.44% | 139.00 | 136.50 | 27,080,000 | 10.21 | 8.23 | — |
| 08 มิ.ย. 69 | 140.00 | 139.00 | -2.00 | -1.42% | 141.00 | 139.00 | 19,850,000 | 10.36 | 8.12 | — |
| 05 มิ.ย. 69 | 141.00 | 141.00 | 0.00 | 0.00% | 141.50 | 140.00 | 18,300,000 | 10.51 | 8.00 | — |
| 04 มิ.ย. 69 | 138.00 | 141.00 | +3.50 | +2.55% | 141.50 | 137.00 | 42,320,000 | 10.51 | 8.00 | — |
| 02 มิ.ย. 69 | 135.00 | 137.50 | +3.00 | +2.23% | 138.00 | 135.00 | 31,070,000 | 10.25 | 8.20 | — |
| 29 พ.ค. 69 | 135.00 | 134.50 | 0.00 | 0.00% | 136.00 | 134.50 | 19,490,000 | 10.02 | 8.39 | — |
| 28 พ.ค. 69 | 135.00 | 134.50 | -1.00 | -0.74% | 135.50 | 134.00 | 11,390,000 | 10.02 | 8.39 | — |
| 27 พ.ค. 69 | 135.50 | 135.50 | +0.50 | +0.37% | 136.00 | 135.00 | 7,530,000 | 10.10 | 8.32 | — |
| 26 พ.ค. 69 | 134.00 | 135.00 | +1.00 | +0.75% | 136.00 | 134.00 | 12,150,000 | 10.06 | 8.36 | — |
| 25 พ.ค. 69 | 135.50 | 134.00 | -1.00 | -0.74% | 136.00 | 133.50 | 20,130,000 | 9.99 | 8.42 | — |
| 22 พ.ค. 69 | 134.50 | 135.00 | +1.00 | +0.75% | 135.50 | 134.50 | 6,710,000 | 10.06 | 8.36 | — |
| 21 พ.ค. 69 | 135.00 | 134.00 | -0.50 | -0.37% | 135.50 | 134.00 | 8,490,000 | 9.99 | 8.42 | — |
| 20 พ.ค. 69 | 134.50 | 134.50 | 0.00 | 0.00% | 135.50 | 134.00 | 17,110,000 | 10.02 | 8.39 | — |
| 19 พ.ค. 69 | 135.50 | 134.50 | -0.50 | -0.37% | 135.50 | 134.00 | 13,200,000 | 10.02 | 8.39 | — |
| 18 พ.ค. 69 | 133.00 | 135.00 | +2.00 | +1.50% | 136.00 | 133.00 | 21,570,000 | 10.06 | 8.36 | — |
| 15 พ.ค. 69 | 133.00 | 133.00 | 0.00 | 0.00% | 134.50 | 132.50 | 18,320,000 | 9.91 | 8.48 | — |
| 14 พ.ค. 69 | 131.50 | 133.00 | +1.50 | +1.14% | 133.00 | 131.00 | 19,820,600 | 9.91 | 8.48 | — |
| 13 พ.ค. 69 | 131.00 | 131.50 | +0.50 | +0.38% | 132.00 | 130.50 | 8,333,000 | 9.32 | 8.58 | — |
| 12 พ.ค. 69 | 131.00 | 131.00 | -0.50 | -0.38% | 132.00 | 130.00 | 17,877,300 | 9.29 | 8.61 | — |
| 11 พ.ค. 69 | 132.00 | 131.50 | -0.50 | -0.38% | 133.00 | 131.00 | 20,242,200 | 9.32 | 8.58 | — |
| 08 พ.ค. 69 | 131.50 | 132.00 | +0.50 | +0.38% | 133.00 | 131.50 | 13,922,000 | 9.36 | 8.55 | — |
| 07 พ.ค. 69 | 133.00 | 131.50 | -1.00 | -0.75% | 133.00 | 131.50 | 14,933,500 | 9.32 | 8.58 | — |
| 06 พ.ค. 69 | 131.50 | 132.50 | +1.50 | +1.15% | 133.50 | 131.00 | 20,317,300 | 9.39 | 8.51 | — |
| 05 พ.ค. 69 | 131.00 | 131.00 | 0.00 | 0.00% | 132.00 | 130.00 | 18,523,300 | 9.29 | 8.61 | — |
| 30 เม.ย. 69 | 131.00 | 131.00 | -0.50 | -0.38% | 131.50 | 130.50 | 10,845,300 | 9.29 | 8.61 | — |
| 29 เม.ย. 69 | 131.50 | 131.50 | +1.00 | +0.77% | 132.00 | 131.50 | 11,407,000 | 9.32 | 8.58 | — |
| 28 เม.ย. 69 | 130.50 | 130.50 | -1.00 | -0.76% | 131.00 | 130.00 | 15,559,700 | 9.25 | 8.64 | — |
| 27 เม.ย. 69 | 129.50 | 131.50 | +2.00 | +1.54% | 132.50 | 129.50 | 21,443,700 | 9.32 | 8.58 | — |
| 24 เม.ย. 69 | 131.00 | 129.50 | -2.00 | -1.52% | 131.50 | 129.50 | 19,260,200 | 9.18 | 8.71 | — |
| 23 เม.ย. 69 | 134.00 | 131.50 | -3.00 | -2.23% | 134.50 | 131.00 | 39,134,800 | 9.32 | 8.58 | — |
| 22 เม.ย. 69 | 135.00 | 134.50 | -0.50 | -0.37% | 136.50 | 134.50 | 23,139,900 | 9.54 | 8.39 | — |
| 21 เม.ย. 69 | 136.00 | 135.00 | -1.00 | -0.74% | 137.50 | 135.00 | 30,140,400 | 9.57 | 8.36 | — |
| 20 เม.ย. 69 | 136.00 | 136.00 | -9.00 | -6.21% | 137.00 | 135.00 | 44,462,800 | 9.64 | 8.29 | — |
| 17 เม.ย. 69 | 145.50 | 145.00 | 0.00 | 0.00% | 146.00 | 145.00 | 26,736,200 | 10.28 | 7.78 | — |
| 10 เม.ย. 69 | 145.00 | 145.50 | +1.00 | +0.69% | 146.00 | 144.00 | 12,989,100 | 10.32 | 7.75 | — |
| 09 เม.ย. 69 | 145.50 | 144.50 | -1.50 | -1.03% | 146.00 | 144.50 | 15,757,600 | 10.25 | 7.81 | — |
| 08 เม.ย. 69 | 145.50 | 146.00 | +1.50 | +1.04% | 146.50 | 145.00 | 11,712,400 | 10.35 | 7.73 | — |
| 07 เม.ย. 69 | 144.50 | 144.50 | 0.00 | 0.00% | 145.00 | 144.00 | 11,981,400 | 10.25 | 7.81 | — |
| 03 เม.ย. 69 | 145.00 | 144.50 | -1.00 | -0.69% | 145.50 | 144.50 | 5,571,900 | 10.25 | 7.81 | — |
| 02 เม.ย. 69 | 145.00 | 145.50 | +0.50 | +0.34% | 145.50 | 144.50 | 12,702,700 | 10.32 | 7.75 | — |
| 01 เม.ย. 69 | 145.50 | 145.00 | +1.00 | +0.69% | 146.00 | 144.50 | 14,560,800 | 10.28 | 7.78 | — |
| 31 มี.ค. 69 | 145.00 | 144.00 | -1.00 | -0.69% | 145.50 | 144.00 | 26,620,200 | 10.21 | 7.83 | — |
| 30 มี.ค. 69 | 145.00 | 145.00 | -0.50 | -0.34% | 145.50 | 144.50 | 14,098,100 | 10.28 | 7.78 | — |
| 27 มี.ค. 69 | 146.50 | 145.50 | -0.50 | -0.34% | 147.00 | 145.50 | 19,175,200 | 10.32 | 7.75 | — |
| 26 มี.ค. 69 | 145.00 | 146.00 | 0.00 | 0.00% | 146.50 | 144.00 | 21,691,300 | 10.35 | 7.73 | — |
| 25 มี.ค. 69 | 146.00 | 146.00 | +0.50 | +0.34% | 146.50 | 145.00 | 15,842,400 | 10.35 | 7.73 | — |
| 24 มี.ค. 69 | 144.50 | 145.50 | +2.00 | +1.39% | 147.00 | 143.00 | 29,536,300 | 10.32 | 7.75 | — |
| 23 มี.ค. 69 | 144.50 | 143.50 | -2.00 | -1.37% | 145.00 | 143.00 | 20,969,800 | 10.17 | 7.86 | — |
| 20 มี.ค. 69 | 145.50 | 145.50 | +1.50 | +1.04% | 146.00 | 144.00 | 17,786,300 | 10.32 | 7.75 | — |
| 19 มี.ค. 69 | 144.50 | 144.00 | -1.00 | -0.69% | 145.00 | 144.00 | 10,633,700 | 10.21 | 7.83 | — |
| 18 มี.ค. 69 | 145.00 | 145.00 | +0.50 | +0.35% | 146.00 | 145.00 | 7,868,000 | 10.28 | 7.78 | — |
| 17 มี.ค. 69 | 144.50 | 144.50 | +1.50 | +1.05% | 145.00 | 144.00 | 7,812,900 | 10.25 | 7.81 | — |
| 16 มี.ค. 69 | 144.50 | 143.00 | -1.00 | -0.69% | 144.50 | 143.00 | 8,335,200 | 10.21 | 7.83 | — |
| 13 มี.ค. 69 | 143.50 | 144.00 | +0.50 | +0.35% | 145.00 | 143.00 | 14,333,700 | 10.21 | 7.83 | — |
| 12 มี.ค. 69 | 143.50 | 143.50 | -0.50 | -0.35% | 144.00 | 143.00 | 11,631,900 | 10.17 | 7.86 | — |
| 11 มี.ค. 69 | 144.00 | 144.00 | 0.00 | 0.00% | 145.00 | 143.50 | 16,488,700 | 10.21 | 7.83 | — |
| 10 มี.ค. 69 | 144.00 | 144.00 | +1.00 | +0.70% | 145.00 | 143.00 | 14,470,300 | 10.21 | 7.83 | — |
| 09 มี.ค. 69 | 140.50 | 143.00 | -1.00 | -0.69% | 143.50 | 140.50 | 21,252,400 | 10.14 | 7.89 | — |
| 06 มี.ค. 69 | 144.00 | 144.00 | -1.00 | -0.69% | 144.50 | 143.00 | 12,502,000 | 10.21 | 7.83 | — |
| 05 มี.ค. 69 | 146.00 | 145.00 | +2.50 | +1.75% | 146.00 | 143.00 | 20,883,600 | 10.28 | 7.78 | — |
| 04 มี.ค. 69 | 143.00 | 142.50 | -3.50 | -2.40% | 143.50 | 141.00 | 38,985,200 | 10.10 | 7.92 | — |
| 02 มี.ค. 69 | 145.50 | 146.00 | -2.50 | -1.68% | 147.50 | 145.50 | 19,336,700 | 10.35 | 7.73 | — |
| 27 ก.พ. 69 | 148.00 | 148.50 | 0.00 | 0.00% | 149.00 | 147.50 | 14,587,700 | 10.53 | 7.60 | — |
| 26 ก.พ. 69 | 147.00 | 148.50 | +1.50 | +1.02% | 148.50 | 147.00 | 10,055,000 | 10.53 | 7.60 | — |
| 25 ก.พ. 69 | 148.00 | 147.00 | -0.50 | -0.34% | 148.50 | 146.00 | 14,834,200 | 10.42 | 7.67 | — |
| 24 ก.พ. 69 | 146.50 | 147.50 | +1.00 | +0.68% | 148.00 | 146.00 | 12,325,100 | 10.46 | 7.65 | — |
| 23 ก.พ. 69 | 148.50 | 146.50 | -1.50 | -1.01% | 149.00 | 146.00 | 21,390,100 | 10.39 | 7.70 | — |
| 20 ก.พ. 69 | 148.00 | 148.00 | -0.50 | -0.34% | 149.00 | 147.50 | 21,553,400 | 10.49 | 7.62 | — |
| 19 ก.พ. 69 | 147.00 | 148.50 | +1.50 | +1.02% | 149.50 | 146.50 | 28,356,100 | 10.53 | 7.60 | — |
| 18 ก.พ. 69 | 146.50 | 147.00 | +1.00 | +0.68% | 147.00 | 145.50 | 17,915,200 | 10.09 | 7.10 | — |
| 17 ก.พ. 69 | 142.00 | 146.00 | +4.00 | +2.82% | 146.00 | 142.00 | 26,000,500 | 10.02 | 7.15 | — |
| 16 ก.พ. 69 | 142.00 | 142.00 | +1.00 | +0.71% | 142.50 | 141.00 | 7,369,900 | 9.75 | 7.35 | — |
| 13 ก.พ. 69 | 141.00 | 141.00 | -0.50 | -0.35% | 143.00 | 141.00 | 12,781,900 | 9.68 | 7.40 | — |
| 12 ก.พ. 69 | 139.00 | 141.50 | +2.00 | +1.43% | 141.50 | 139.00 | 19,030,500 | 9.71 | 7.38 | — |
| 11 ก.พ. 69 | 140.50 | 139.50 | -1.00 | -0.71% | 140.50 | 139.00 | 7,488,700 | 9.58 | 7.48 | — |
| 10 ก.พ. 69 | 140.50 | 140.50 | +0.50 | +0.36% | 141.50 | 139.00 | 16,245,200 | 9.64 | 7.43 | — |
| 09 ก.พ. 69 | 139.50 | 140.00 | +3.00 | +2.19% | 140.00 | 138.50 | 25,596,300 | 9.61 | 7.46 | — |
| 06 ก.พ. 69 | 137.00 | 137.00 | 0.00 | 0.00% | 137.00 | 136.00 | 13,212,900 | 9.40 | 7.62 | — |
| 05 ก.พ. 69 | 136.50 | 137.00 | +1.50 | +1.11% | 137.00 | 135.50 | 12,803,200 | 9.40 | 7.62 | — |
| 04 ก.พ. 69 | 136.50 | 135.50 | 0.00 | 0.00% | 137.00 | 135.50 | 19,036,200 | 9.30 | 7.70 | — |
| 03 ก.พ. 69 | 136.00 | 135.50 | +0.50 | +0.37% | 136.50 | 135.00 | 15,943,900 | 9.30 | 7.70 | — |
| 02 ก.พ. 69 | 135.00 | 135.00 | -0.50 | -0.37% | 135.50 | 134.50 | 9,870,400 | 9.27 | 7.73 | — |
| 30 ม.ค. 69 | 136.00 | 135.50 | 0.00 | 0.00% | 136.50 | 135.00 | 17,194,700 | 9.30 | 7.70 | — |
| 29 ม.ค. 69 | 137.00 | 135.50 | -1.00 | -0.73% | 137.50 | 135.50 | 21,207,100 | 9.30 | 7.70 | — |
| 28 ม.ค. 69 | 138.50 | 136.50 | -1.50 | -1.09% | 138.50 | 136.50 | 13,969,200 | 9.37 | 7.65 | — |
| 27 ม.ค. 69 | 136.00 | 138.00 | +3.00 | +2.22% | 138.50 | 136.00 | 26,832,700 | 9.47 | 7.57 | — |
| 26 ม.ค. 69 | 137.50 | 135.00 | -2.50 | -1.82% | 138.00 | 135.00 | 26,944,900 | 9.27 | 7.73 | — |
| 23 ม.ค. 69 | 138.00 | 137.50 | -0.50 | -0.36% | 138.50 | 137.50 | 9,031,800 | 9.44 | 7.59 | — |
| 22 ม.ค. 69 | 137.50 | 138.00 | +0.50 | +0.36% | 138.50 | 137.50 | 10,205,600 | 9.47 | 7.57 | — |
| 21 ม.ค. 69 | 138.50 | 137.50 | -2.00 | -1.43% | 139.00 | 137.50 | 20,675,300 | 9.44 | 7.59 | — |
| 20 ม.ค. 69 | 139.00 | 139.50 | +0.50 | +0.36% | 140.50 | 139.00 | 7,402,700 | 9.58 | 7.48 | — |
| 19 ม.ค. 69 | 140.00 | 139.00 | -0.50 | -0.36% | 140.50 | 139.00 | 6,285,600 | 9.54 | 7.51 | — |