ราคาหุ้นย้อนหลัง SCAP
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
1.09 | 1.06 unread messages | -0.02 | 1.09 | 1.05 | 3,268,100 | 8.41 | 0.21 | - |
03/12/68
|
1.07 | 1.08 unread messages | +0.01 | 1.12 | 1.07 | 8,795,100 | 8.57 | 0.21 | - |
02/12/68
|
1.07 | 1.07 unread messages | 0.00 | 1.07 | 1.05 | 1,821,100 | 8.49 | 0.21 | - |
01/12/68
|
1.07 | 1.07 unread messages | 0.00 | 1.08 | 1.07 | 2,150,000 | 8.49 | 0.21 | - |
28/11/68
|
1.05 | 1.07 unread messages | +0.02 | 1.08 | 1.05 | 1,462,600 | 8.49 | 0.21 | - |
27/11/68
|
1.06 | 1.05 unread messages | 0.00 | 1.07 | 1.05 | 526,200 | 8.33 | 0.21 | - |
26/11/68
|
1.08 | 1.05 unread messages | -0.02 | 1.08 | 1.05 | 424,600 | 8.33 | 0.21 | - |
25/11/68
|
1.06 | 1.07 unread messages | +0.01 | 1.08 | 1.06 | 433,100 | 8.49 | 0.21 | - |
24/11/68
|
1.08 | 1.06 unread messages | -0.02 | 1.08 | 1.06 | 425,000 | 8.41 | 0.21 | - |
21/11/68
|
1.08 | 1.08 unread messages | -0.01 | 1.09 | 1.05 | 1,258,100 | 8.57 | 0.21 | - |
20/11/68
|
1.11 | 1.09 unread messages | -0.01 | 1.12 | 1.09 | 2,341,800 | 8.65 | 0.21 | - |
19/11/68
|
1.11 | 1.10 unread messages | 0.00 | 1.13 | 1.09 | 3,289,200 | 8.73 | 0.20 | - |
18/11/68
|
1.10 | 1.10 unread messages | 0.00 | 1.12 | 1.09 | 1,116,400 | 8.73 | 0.20 | - |
17/11/68
|
1.09 | 1.10 unread messages | 0.00 | 1.11 | 1.08 | 2,162,100 | 8.73 | 0.20 | - |
14/11/68
|
1.05 | 1.10 unread messages | +0.06 | 1.10 | 1.05 | 2,726,200 | 8.73 | 0.20 | - |
13/11/68
|
1.07 | 1.04 unread messages | -0.03 | 1.07 | 1.01 | 2,795,900 | 9.10 | 0.22 | - |
12/11/68
|
1.11 | 1.07 unread messages | -0.03 | 1.11 | 1.07 | 2,478,100 | 9.36 | 0.21 | - |
11/11/68
|
1.12 | 1.10 unread messages | -0.02 | 1.13 | 1.10 | 3,297,600 | 9.63 | 0.20 | - |
10/11/68
|
1.11 | 1.12 unread messages | +0.02 | 1.13 | 1.11 | 2,139,000 | 9.80 | 0.20 | - |
07/11/68
|
1.11 | 1.10 unread messages | -0.01 | 1.11 | 1.09 | 1,596,200 | 9.63 | 0.20 | - |
06/11/68
|
1.10 | 1.11 unread messages | +0.02 | 1.13 | 1.09 | 4,340,600 | 9.71 | 0.20 | - |
05/11/68
|
1.09 | 1.09 unread messages | 0.00 | 1.11 | 1.09 | 1,460,500 | 9.54 | 0.21 | - |
04/11/68
|
1.09 | 1.09 unread messages | 0.00 | 1.15 | 1.09 | 4,060,300 | 9.54 | 0.21 | - |
03/11/68
|
1.11 | 1.09 unread messages | -0.02 | 1.13 | 1.08 | 3,876,000 | 9.54 | 0.21 | - |
31/10/68
|
1.12 | 1.11 unread messages | -0.01 | 1.12 | 1.10 | 881,300 | 9.71 | 0.20 | - |
30/10/68
|
1.11 | 1.12 unread messages | 0.00 | 1.13 | 1.11 | 2,389,400 | 9.80 | 0.20 | - |
29/10/68
|
1.12 | 1.12 unread messages | +0.01 | 1.12 | 1.11 | 1,648,100 | 9.80 | 0.20 | - |
28/10/68
|
1.14 | 1.11 unread messages | -0.02 | 1.14 | 1.10 | 1,605,300 | 9.71 | 0.20 | - |
27/10/68
|
1.17 | 1.13 unread messages | -0.03 | 1.20 | 1.11 | 8,421,600 | 9.89 | 0.20 | - |
24/10/68
|
1.17 | 1.16 unread messages | -0.01 | 1.18 | 1.14 | 1,074,700 | 10.15 | 0.19 | - |
22/10/68
|
1.17 | 1.17 unread messages | +0.01 | 1.19 | 1.16 | 2,091,300 | 10.24 | 0.19 | - |
21/10/68
|
1.14 | 1.16 unread messages | +0.03 | 1.17 | 1.14 | 1,062,200 | 10.15 | 0.19 | - |
20/10/68
|
1.18 | 1.13 unread messages | -0.05 | 1.19 | 1.12 | 1,378,400 | 9.89 | 0.20 | - |
17/10/68
|
1.22 | 1.18 unread messages | -0.04 | 1.22 | 1.17 | 1,695,400 | 10.33 | 0.19 | - |
16/10/68
|
1.24 | 1.22 unread messages | 0.00 | 1.24 | 1.19 | 4,244,200 | 10.68 | 0.18 | - |
15/10/68
|
1.23 | 1.22 unread messages | 0.00 | 1.25 | 1.21 | 2,521,000 | 10.68 | 0.18 | - |
14/10/68
|
1.27 | 1.22 unread messages | -0.04 | 1.27 | 1.22 | 1,856,400 | 10.68 | 0.18 | - |
10/10/68
|
1.29 | 1.26 unread messages | -0.03 | 1.29 | 1.25 | 1,596,300 | 11.03 | 0.18 | - |
09/10/68
|
1.30 | 1.29 unread messages | 0.00 | 1.30 | 1.27 | 1,430,200 | 11.29 | 0.17 | - |
08/10/68
|
1.30 | 1.29 unread messages | -0.02 | 1.32 | 1.27 | 3,943,400 | 11.29 | 0.17 | - |
07/10/68
|
1.27 | 1.31 unread messages | +0.04 | 1.32 | 1.26 | 3,953,300 | 11.46 | 0.17 | - |
06/10/68
|
1.29 | 1.27 unread messages | -0.01 | 1.29 | 1.26 | 1,596,700 | 11.11 | 0.18 | - |
03/10/68
|
1.31 | 1.28 unread messages | -0.03 | 1.31 | 1.28 | 2,082,200 | 11.20 | 0.18 | - |
02/10/68
|
1.30 | 1.31 unread messages | +0.02 | 1.32 | 1.28 | 5,813,700 | 11.46 | 0.17 | - |
01/10/68
|
1.29 | 1.29 unread messages | 0.00 | 1.33 | 1.29 | 2,606,400 | 11.29 | 0.17 | - |
30/09/68
|
1.32 | 1.29 unread messages | -0.03 | 1.32 | 1.29 | 2,533,300 | 11.29 | 0.17 | - |
29/09/68
|
1.32 | 1.32 unread messages | 0.00 | 1.35 | 1.30 | 2,548,400 | 11.55 | 0.17 | - |
26/09/68
|
1.32 | 1.32 unread messages | -0.03 | 1.34 | 1.32 | 3,148,400 | 11.55 | 0.17 | - |
25/09/68
|
1.34 | 1.35 unread messages | +0.02 | 1.36 | 1.32 | 4,411,000 | 11.81 | 0.17 | - |
24/09/68
|
1.30 | 1.33 unread messages | +0.02 | 1.34 | 1.30 | 3,959,900 | 11.64 | 0.17 | - |
23/09/68
|
1.38 | 1.31 unread messages | -0.07 | 1.38 | 1.29 | 5,613,300 | 11.46 | 0.17 | - |
22/09/68
|
1.41 | 1.38 unread messages | -0.03 | 1.42 | 1.38 | 2,237,100 | 12.08 | 0.16 | - |
19/09/68
|
1.41 | 1.41 unread messages | 0.00 | 1.46 | 1.40 | 6,730,900 | 12.34 | 0.16 | - |
18/09/68
|
1.44 | 1.41 unread messages | -0.02 | 1.44 | 1.40 | 4,846,100 | 12.34 | 0.16 | - |
17/09/68
|
1.48 | 1.43 unread messages | -0.05 | 1.48 | 1.41 | 7,277,500 | 12.51 | 0.16 | - |
16/09/68
|
1.45 | 1.48 unread messages | +0.03 | 1.48 | 1.43 | 6,353,700 | 12.95 | 0.15 | - |
15/09/68
|
1.45 | 1.45 unread messages | -0.01 | 1.45 | 1.41 | 4,454,900 | 12.69 | 0.16 | - |
12/09/68
|
1.47 | 1.46 unread messages | 0.00 | 1.49 | 1.45 | 4,172,200 | 12.78 | 0.15 | - |
11/09/68
|
1.50 | 1.46 unread messages | -0.02 | 1.50 | 1.46 | 6,002,700 | 12.78 | 0.15 | - |
10/09/68
|
1.51 | 1.48 unread messages | -0.02 | 1.58 | 1.48 | 22,890,200 | 12.95 | 0.15 | - |
09/09/68
|
1.50 | 1.50 unread messages | +0.01 | 1.54 | 1.47 | 11,736,500 | 13.13 | 0.15 | - |
08/09/68
|
1.48 | 1.49 unread messages | +0.02 | 1.51 | 1.47 | 8,253,900 | 13.04 | 0.15 | - |
05/09/68
|
1.45 | 1.47 unread messages | +0.04 | 1.49 | 1.43 | 10,737,100 | 12.86 | 0.15 | - |
04/09/68
|
1.47 | 1.43 unread messages | -0.04 | 1.52 | 1.42 | 13,590,500 | 12.51 | 0.16 | - |
03/09/68
|
1.46 | 1.47 unread messages | -0.01 | 1.48 | 1.44 | 8,649,200 | 12.86 | 0.15 | - |
02/09/68
|
1.41 | 1.48 unread messages | +0.07 | 1.48 | 1.41 | 13,334,900 | 12.95 | 0.15 | - |
01/09/68
|
1.43 | 1.41 unread messages | -0.01 | 1.43 | 1.40 | 3,543,300 | 12.34 | 0.16 | - |
29/08/68
|
1.45 | 1.42 unread messages | -0.03 | 1.48 | 1.40 | 16,613,600 | 12.43 | 0.16 | - |
28/08/68
|
1.41 | 1.45 unread messages | +0.05 | 1.47 | 1.41 | 13,673,100 | 12.69 | 0.16 | - |
27/08/68
|
1.40 | 1.40 unread messages | +0.01 | 1.44 | 1.39 | 9,286,400 | 12.25 | 0.16 | - |
26/08/68
|
1.40 | 1.39 unread messages | -0.02 | 1.42 | 1.38 | 6,870,500 | 12.16 | 0.16 | - |
22/08/68
|
1.43 | 1.38 unread messages | -0.05 | 1.44 | 1.36 | 10,468,500 | 12.08 | 0.16 | - |
21/08/68
|
1.60 | 1.43 unread messages | -0.15 | 1.60 | 1.40 | 39,423,200 | 12.51 | 0.16 | - |
20/08/68
|
1.40 | 1.58 unread messages | +0.15 | 1.61 | 1.38 | 54,348,300 | 13.83 | 0.14 | - |
19/08/68
|
1.45 | 1.43 unread messages | +0.04 | 1.49 | 1.41 | 23,799,500 | 12.51 | 0.16 | - |
18/08/68
|
1.37 | 1.39 unread messages | +0.06 | 1.67 | 1.36 | 109,640,600 | 12.16 | 0.16 | - |
15/08/68
|
1.30 | 1.33 unread messages | +0.07 | 1.48 | 1.25 | 63,057,800 | 11.64 | 0.17 | - |
14/08/68
|
1.32 | 1.26 unread messages | -0.07 | 1.33 | 1.24 | 3,033,000 | 10.90 | 0.18 | - |
13/08/68
|
1.36 | 1.33 unread messages | 0.00 | 1.38 | 1.32 | 7,520,800 | 11.51 | 0.17 | - |
08/08/68
|
1.34 | 1.33 unread messages | 0.00 | 1.34 | 1.31 | 2,106,800 | 11.51 | 0.17 | - |
07/08/68
|
1.36 | 1.33 unread messages | -0.03 | 1.37 | 1.31 | 7,772,400 | 11.51 | 0.17 | - |
06/08/68
|
1.24 | 1.36 unread messages | +0.13 | 1.36 | 1.24 | 16,832,100 | 11.77 | 0.17 | - |
05/08/68
|
1.21 | 1.23 unread messages | +0.03 | 1.24 | 1.21 | 3,415,100 | 10.64 | 0.18 | - |
04/08/68
|
1.21 | 1.20 unread messages | 0.00 | 1.21 | 1.18 | 1,079,000 | 10.38 | 0.19 | - |
01/08/68
|
1.26 | 1.20 unread messages | -0.04 | 1.26 | 1.20 | 1,843,400 | 10.38 | 0.19 | - |
31/07/68
|
1.26 | 1.24 unread messages | -0.02 | 1.27 | 1.23 | 3,465,900 | 10.73 | 0.18 | - |
30/07/68
|
1.21 | 1.26 unread messages | +0.05 | 1.31 | 1.21 | 5,542,300 | 10.90 | 0.18 | - |
29/07/68
|
1.21 | 1.21 unread messages | +0.01 | 1.22 | 1.19 | 2,747,400 | 10.47 | 0.19 | - |
25/07/68
|
1.25 | 1.20 unread messages | -0.04 | 1.25 | 1.19 | 3,975,100 | 10.38 | 0.19 | - |
24/07/68
|
1.25 | 1.24 unread messages | -0.01 | 1.25 | 1.21 | 2,363,100 | 10.73 | 0.18 | - |
23/07/68
|
1.20 | 1.25 unread messages | +0.06 | 1.26 | 1.20 | 4,898,500 | 10.81 | 0.18 | - |
22/07/68
|
1.28 | 1.19 unread messages | -0.04 | 1.28 | 1.19 | 6,541,900 | 10.29 | 0.19 | - |
21/07/68
|
1.25 | 1.23 unread messages | +0.01 | 1.28 | 1.21 | 3,618,800 | 10.64 | 0.18 | - |
18/07/68
|
1.19 | 1.22 unread messages | +0.04 | 1.25 | 1.19 | 5,539,800 | 10.55 | 0.18 | - |
17/07/68
|
1.17 | 1.18 unread messages | +0.04 | 1.23 | 1.16 | 6,802,400 | 10.21 | 0.19 | - |
16/07/68
|
1.18 | 1.14 unread messages | -0.04 | 1.19 | 1.13 | 2,918,100 | 9.86 | 0.20 | - |
15/07/68
|
1.14 | 1.18 unread messages | +0.04 | 1.22 | 1.14 | 9,064,100 | 10.21 | 0.19 | - |
14/07/68
|
1.08 | 1.14 unread messages | +0.06 | 1.18 | 1.06 | 6,530,700 | 9.86 | 0.20 | - |
11/07/68
|
1.06 | 1.08 unread messages | +0.02 | 1.10 | 1.05 | 817,400 | 9.34 | 0.21 | - |
09/07/68
|
1.08 | 1.06 unread messages | -0.02 | 1.10 | 1.06 | 1,266,900 | 9.17 | 0.21 | - |
08/07/68
|
1.08 | 1.08 unread messages | -0.02 | 1.09 | 1.07 | 659,800 | 9.34 | 0.21 | - |
07/07/68
|
1.08 | 1.10 unread messages | 0.00 | 1.10 | 1.08 | 921,200 | 9.52 | 0.20 | - |
04/07/68
|
1.11 | 1.10 unread messages | -0.02 | 1.11 | 1.06 | 2,687,600 | 9.52 | 0.20 | - |
03/07/68
|
1.04 | 1.12 unread messages | +0.08 | 1.16 | 1.02 | 8,289,700 | 9.69 | 0.20 | - |
02/07/68
|
1.01 | 1.04 unread messages | +0.04 | 1.06 | 1.00 | 1,534,000 | 9.00 | 0.22 | - |
01/07/68
|
0.98 | 1.00 unread messages | +0.01 | 1.02 | 0.98 | 1,167,100 | 8.65 | 0.23 | - |
30/06/68
|
0.99 | 0.99 unread messages | +0.01 | 1.00 | 0.98 | 481,900 | 8.56 | 0.23 | - |
27/06/68
|
1.03 | 0.98 unread messages | -0.05 | 1.03 | 0.97 | 2,122,000 | 8.48 | 0.23 | - |
26/06/68
|
1.02 | 1.03 unread messages | +0.01 | 1.08 | 1.02 | 2,336,000 | 8.91 | 0.22 | - |
25/06/68
|
1.01 | 1.02 unread messages | +0.02 | 1.06 | 0.97 | 2,167,300 | 8.82 | 0.22 | - |
24/06/68
|
0.97 | 1.00 unread messages | +0.05 | 1.03 | 0.97 | 1,343,400 | 8.65 | 0.23 | - |
23/06/68
|
0.99 | 0.95 unread messages | -0.06 | 1.00 | 0.95 | 1,138,700 | 8.22 | 0.24 | - |
20/06/68
|
1.00 | 1.01 unread messages | +0.01 | 1.02 | 0.99 | 669,100 | 8.74 | 0.22 | - |
19/06/68
|
1.00 | 1.00 unread messages | -0.02 | 1.03 | 0.99 | 1,407,200 | 8.65 | 0.23 | - |
18/06/68
|
1.05 | 1.02 unread messages | -0.03 | 1.08 | 1.02 | 1,871,300 | 8.82 | 0.22 | - |
17/06/68
|
1.07 | 1.05 unread messages | -0.01 | 1.07 | 1.04 | 1,003,900 | 9.08 | 0.21 | - |
16/06/68
|
1.10 | 1.06 unread messages | -0.06 | 1.11 | 1.03 | 2,730,000 | 9.17 | 0.21 | - |
13/06/68
|
1.13 | 1.12 unread messages | -0.02 | 1.15 | 1.11 | 765,500 | 9.69 | 0.20 | - |
12/06/68
|
1.15 | 1.14 unread messages | -0.01 | 1.17 | 1.11 | 1,971,700 | 9.86 | 0.20 | - |
11/06/68
|
1.24 | 1.15 unread messages | -0.09 | 1.25 | 1.13 | 3,306,200 | 9.95 | 0.20 | - |
10/06/68
|
1.24 | 1.24 unread messages | -0.01 | 1.28 | 1.24 | 732,200 | 10.73 | 0.18 | - |
09/06/68
|
1.27 | 1.25 unread messages | -0.01 | 1.28 | 1.25 | 593,900 | 10.81 | 0.18 | - |
06/06/68
|
1.26 | 1.26 unread messages | -0.01 | 1.32 | 1.25 | 5,488,500 | 10.90 | 0.18 | - |
05/06/68
|
1.32 | 1.27 unread messages | +0.06 | 1.36 | 1.26 | 5,635,000 | 10.99 | 0.18 | - |
04/06/68
|
1.18 | 1.21 unread messages | +0.01 | 1.24 | 1.18 | 1,141,400 | 10.47 | 0.19 | - |
30/05/68
|
1.20 | 1.20 unread messages | 0.00 | 1.22 | 1.19 | 47,678,500 | 10.38 | 0.19 | - |
29/05/68
|
1.21 | 1.20 unread messages | -0.01 | 1.23 | 1.20 | 618,100 | 10.38 | 0.19 | - |
28/05/68
|
1.24 | 1.21 unread messages | -0.02 | 1.27 | 1.20 | 1,829,300 | 10.47 | 0.19 | - |
27/05/68
|
1.23 | 1.23 unread messages | 0.00 | 1.24 | 1.21 | 583,100 | 10.64 | 0.18 | - |
26/05/68
|
1.23 | 1.23 unread messages | +0.01 | 1.24 | 1.19 | 1,059,700 | 10.64 | 0.18 | - |
23/05/68
|
1.21 | 1.22 unread messages | +0.01 | 1.26 | 1.21 | 1,878,500 | 10.55 | 0.18 | - |
22/05/68
|
1.29 | 1.21 unread messages | -0.08 | 1.29 | 1.19 | 2,067,700 | 10.47 | 0.19 | - |
21/05/68
|
1.32 | 1.29 unread messages | -0.04 | 1.35 | 1.26 | 1,200,200 | 11.16 | 0.17 | - |
20/05/68
|
1.38 | 1.33 unread messages | -0.04 | 1.38 | 1.31 | 1,072,100 | 11.51 | 0.17 | - |
19/05/68
|
1.33 | 1.37 unread messages | +0.02 | 1.38 | 1.32 | 1,675,800 | 11.85 | 0.16 | - |
16/05/68
|
1.43 | 1.35 unread messages | -0.08 | 1.47 | 1.33 | 2,901,500 | 11.68 | 0.17 | - |
14/05/68
|
1.48 | 1.53 unread messages | +0.05 | 1.54 | 1.47 | 3,176,800 | 14.77 | 0.15 | - |
13/05/68
|
1.48 | 1.48 unread messages | +0.02 | 1.50 | 1.42 | 4,337,500 | 14.29 | 0.15 | - |
09/05/68
|
1.53 | 1.46 unread messages | -0.06 | 1.54 | 1.46 | 2,412,500 | 14.09 | 0.15 | - |
09/05/68
|
1.53 | 1.46 unread messages | -0.06 | 1.54 | 1.46 | 2,412,500 | 14.09 | 0.15 | - |
08/05/68
|
1.45 | 1.52 unread messages | +0.05 | 1.60 | 1.44 | 11,545,400 | 14.67 | 0.15 | - |
07/05/68
|
1.41 | 1.47 unread messages | +0.08 | 1.47 | 1.39 | 6,194,200 | 13.91 | 0.16 | - |
06/05/68
|
1.49 | 1.39 unread messages | -0.08 | 1.49 | 1.39 | 2,843,200 | 13.15 | 0.17 | - |
02/05/68
|
1.56 | 1.47 unread messages | -0.08 | 1.57 | 1.47 | 5,509,600 | 13.91 | 0.16 | - |
30/04/68
|
1.67 | 1.55 unread messages | -0.11 | 1.67 | 1.51 | 12,318,000 | 14.67 | 0.15 | - |
29/04/68
|
1.64 | 1.66 unread messages | +0.04 | 1.68 | 1.63 | 7,459,100 | 15.71 | 0.14 | - |
28/04/68
|
1.68 | 1.62 unread messages | -0.05 | 1.70 | 1.62 | 8,297,200 | 15.33 | 0.14 | - |
25/04/68
|
1.65 | 1.67 unread messages | +0.03 | 1.68 | 1.62 | 6,780,600 | 15.80 | 0.14 | - |
24/04/68
|
1.63 | 1.64 unread messages | +0.02 | 1.67 | 1.58 | 6,231,500 | 15.52 | 0.14 | - |
23/04/68
|
1.56 | 1.62 unread messages | +0.07 | 1.74 | 1.56 | 18,919,100 | 15.33 | 0.14 | - |
22/04/68
|
1.43 | 1.55 unread messages | +0.08 | 1.57 | 1.39 | 25,358,100 | 14.67 | 0.15 | - |
21/04/68
|
1.40 | 1.47 unread messages | +0.08 | 1.48 | 1.39 | 16,371,600 | 13.91 | 0.16 | - |
18/04/68
|
1.44 | 1.39 unread messages | -0.02 | 1.47 | 1.35 | 13,905,900 | 13.15 | 0.17 | - |
17/04/68
|
1.35 | 1.41 unread messages | +0.10 | 1.49 | 1.34 | 18,667,800 | 13.34 | 0.16 | - |
16/04/68
|
1.24 | 1.31 unread messages | +0.09 | 1.31 | 1.22 | 5,430,700 | 12.40 | 0.18 | - |
11/04/68
|
1.24 | 1.22 unread messages | -0.03 | 1.29 | 1.20 | 4,078,300 | 11.55 | 0.19 | - |
10/04/68
|
1.25 | 1.25 unread messages | +0.05 | 1.32 | 1.20 | 7,272,900 | 11.83 | 0.18 | - |
09/04/68
|
1.15 | 1.20 unread messages | +0.02 | 1.22 | 1.15 | 2,895,300 | 11.36 | 0.19 | - |
08/04/68
|
1.28 | 1.18 unread messages | -0.19 | 1.34 | 1.17 | 13,127,100 | 11.17 | 0.19 | - |
04/04/68
|
1.29 | 1.37 unread messages | +0.07 | 1.38 | 1.25 | 13,731,300 | 12.96 | 0.17 | - |
03/04/68
|
1.23 | 1.30 unread messages | +0.07 | 1.33 | 1.21 | 6,383,900 | 12.30 | 0.18 | - |
02/04/68
|
1.23 | 1.23 unread messages | -0.01 | 1.26 | 1.23 | 381,900 | 11.64 | 0.19 | - |
01/04/68
|
1.20 | 1.24 unread messages | +0.02 | 1.25 | 1.20 | 977,900 | 11.73 | 0.19 | - |
31/03/68
|
1.18 | 1.22 unread messages | +0.01 | 1.22 | 1.17 | 1,073,000 | 11.55 | 0.19 | - |
28/03/68
|
1.23 | 1.21 unread messages | -0.02 | 1.24 | 1.21 | 431,400 | 11.45 | 0.19 | - |
27/03/68
|
1.23 | 1.23 unread messages | -0.01 | 1.25 | 1.21 | 471,000 | 11.64 | 0.19 | - |
26/03/68
|
1.25 | 1.24 unread messages | -0.01 | 1.27 | 1.22 | 345,800 | 11.73 | 0.19 | - |
25/03/68
|
1.27 | 1.25 unread messages | -0.01 | 1.27 | 1.21 | 358,800 | 11.83 | 0.18 | - |
24/03/68
|
1.25 | 1.26 unread messages | +0.02 | 1.29 | 1.24 | 1,538,500 | 11.92 | 0.18 | - |
21/03/68
|
1.37 | 1.24 unread messages | -0.10 | 1.37 | 1.22 | 3,518,800 | 11.73 | 0.19 | - |
20/03/68
|
1.31 | 1.34 unread messages | 0.00 | 1.39 | 1.30 | 4,768,100 | 12.68 | 0.17 | - |
19/03/68
|
1.23 | 1.34 unread messages | +0.10 | 1.37 | 1.23 | 11,104,800 | 12.68 | 0.17 | - |
18/03/68
|
1.22 | 1.24 unread messages | +0.02 | 1.25 | 1.21 | 1,208,600 | 11.73 | 0.19 | - |
17/03/68
|
1.22 | 1.22 unread messages | +0.01 | 1.24 | 1.19 | 1,115,700 | 11.55 | 0.19 | - |
14/03/68
|
1.18 | 1.21 unread messages | +0.03 | 1.22 | 1.18 | 1,203,600 | 11.45 | 0.19 | - |
13/03/68
|
1.18 | 1.18 unread messages | +0.01 | 1.22 | 1.17 | 729,600 | 11.17 | 0.19 | - |
12/03/68
|
1.17 | 1.17 unread messages | 0.00 | 1.21 | 1.17 | 1,208,100 | 11.07 | 0.20 | - |
11/03/68
|
1.18 | 1.17 unread messages | -0.02 | 1.18 | 1.14 | 1,683,000 | 11.07 | 0.20 | - |
10/03/68
|
1.19 | 1.19 unread messages | -0.01 | 1.20 | 1.17 | 1,102,400 | 11.26 | 0.19 | - |
07/03/68
|
1.17 | 1.20 unread messages | +0.02 | 1.20 | 1.16 | 1,153,400 | 11.36 | 0.19 | - |
06/03/68
|
1.22 | 1.18 unread messages | -0.04 | 1.23 | 1.17 | 1,197,300 | 11.17 | 0.19 | - |
05/03/68
|
1.16 | 1.22 unread messages | +0.05 | 1.24 | 1.14 | 2,018,000 | 11.55 | 0.19 | - |
04/03/68
|
1.19 | 1.17 unread messages | -0.03 | 1.23 | 1.17 | 712,900 | 11.07 | 0.20 | - |
03/03/68
|
1.30 | 1.20 unread messages | -0.09 | 1.31 | 1.17 | 2,817,100 | 11.36 | 0.19 | - |
28/02/68
|
1.30 | 1.29 unread messages | 0.00 | 1.32 | 1.24 | 642,900 | 12.21 | 0.18 | - |
27/02/68
|
1.41 | 1.29 unread messages | -0.21 | 1.43 | 1.29 | 4,149,500 | 12.21 | 0.17 | - |
26/02/68
|
1.44 | 1.50 unread messages | +0.09 | 1.53 | 1.42 | 5,900,100 | 15.92 | 0.15 | - |
25/02/68
|
1.50 | 1.41 unread messages | -0.14 | 1.50 | 1.39 | 4,351,400 | 14.97 | 0.16 | - |
24/02/68
|
1.48 | 1.55 unread messages | +0.13 | 1.59 | 1.47 | 14,080,100 | 16.46 | 0.15 | - |
21/02/68
|
1.35 | 1.42 unread messages | +0.07 | 1.45 | 1.33 | 3,138,100 | 15.08 | 0.16 | - |
20/02/68
|
1.42 | 1.35 unread messages | -0.05 | 1.42 | 1.34 | 2,670,200 | 14.33 | 0.17 | - |
19/02/68
|
1.25 | 1.40 unread messages | +0.16 | 1.46 | 1.25 | 12,063,900 | 14.86 | 0.16 | - |
18/02/68
|
1.23 | 1.24 unread messages | +0.02 | 1.24 | 1.21 | 590,700 | 13.16 | 0.18 | - |
17/02/68
|
1.19 | 1.22 unread messages | +0.03 | 1.22 | 1.16 | 1,023,000 | 12.95 | 0.18 | - |
14/02/68
|
1.20 | 1.19 unread messages | +0.01 | 1.21 | 1.19 | 323,600 | 12.63 | 0.19 | - |
13/02/68
|
1.23 | 1.18 unread messages | -0.03 | 1.23 | 1.18 | 917,400 | 12.53 | 0.19 | - |
11/02/68
|
1.22 | 1.21 unread messages | +0.03 | 1.24 | 1.15 | 1,375,100 | 12.85 | 0.19 | - |
10/02/68
|
1.20 | 1.18 unread messages | 0.00 | 1.20 | 1.14 | 159,400 | 12.53 | 0.19 | - |