ราคาหุ้นย้อนหลัง SCAP
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
0.99 | 0.99 unread messages | 0.00 | 1.00 | 0.99 | 238,800 | 7.85 | 0.23 | - |
29/01/69
|
1.00 | 0.99 unread messages | -0.02 | 1.00 | 0.99 | 2,399,900 | 7.85 | 0.23 | - |
28/01/69
|
1.00 | 1.01 unread messages | +0.01 | 1.02 | 1.00 | 3,176,200 | 8.01 | 0.22 | - |
27/01/69
|
0.99 | 1.00 unread messages | +0.01 | 1.01 | 0.99 | 1,828,500 | 7.93 | 0.23 | - |
26/01/69
|
0.99 | 0.99 unread messages | -0.01 | 1.00 | 0.98 | 1,288,200 | 7.85 | 0.23 | - |
23/01/69
|
1.00 | 1.00 unread messages | 0.00 | 1.01 | 0.99 | 1,635,700 | 7.93 | 0.23 | - |
22/01/69
|
1.01 | 1.00 unread messages | -0.01 | 1.01 | 0.99 | 1,625,400 | 7.93 | 0.23 | - |
21/01/69
|
1.01 | 1.01 unread messages | 0.00 | 1.02 | 0.99 | 3,382,200 | 8.01 | 0.22 | - |
20/01/69
|
1.00 | 1.01 unread messages | +0.02 | 1.02 | 0.99 | 4,918,400 | 8.01 | 0.22 | - |
19/01/69
|
0.99 | 0.99 unread messages | +0.01 | 1.01 | 0.97 | 3,179,400 | 7.85 | 0.23 | - |
16/01/69
|
1.00 | 0.98 unread messages | -0.02 | 1.00 | 0.98 | 844,300 | 7.78 | 0.23 | - |
15/01/69
|
0.95 | 1.00 unread messages | +0.04 | 1.00 | 0.95 | 3,806,000 | 7.93 | 0.23 | - |
14/01/69
|
0.96 | 0.96 unread messages | 0.00 | 0.97 | 0.95 | 1,027,700 | 7.62 | 0.23 | - |
13/01/69
|
0.99 | 0.96 unread messages | -0.03 | 1.00 | 0.95 | 1,463,400 | 7.62 | 0.23 | - |
12/01/69
|
1.01 | 0.99 unread messages | -0.02 | 1.01 | 0.98 | 1,517,300 | 7.85 | 0.23 | - |
09/01/69
|
1.02 | 1.01 unread messages | 0.00 | 1.03 | 1.01 | 556,300 | 8.01 | 0.22 | - |
08/01/69
|
1.03 | 1.01 unread messages | -0.01 | 1.03 | 1.01 | 2,374,600 | 8.01 | 0.22 | - |
07/01/69
|
1.02 | 1.02 unread messages | 0.00 | 1.04 | 1.02 | 1,868,900 | 8.09 | 0.22 | - |
06/01/69
|
1.04 | 1.02 unread messages | -0.01 | 1.05 | 1.02 | 3,139,300 | 8.09 | 0.22 | - |
05/01/69
|
1.04 | 1.03 unread messages | -0.01 | 1.05 | 1.03 | 1,204,200 | 8.17 | 0.22 | - |