ราคาหุ้นย้อนหลัง SCAP
ตาราง ราคาหุ้นย้อนหลัง
4.529448/1.15
52 Week ต่ำสุด/สูงสุด
4
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
09/09/67
|
2.42 | 2.34 unread messages | -0.04 | 2.44 | 2.30 | 2,782,400 | 29.30 | 0.10 | 0.00 |
06/09/67
|
2.44 | 2.38 unread messages | -0.06 | 2.52 | 2.38 | 7,845,700 | 29.80 | 0.09 | 0.00 |
05/09/67
|
2.38 | 2.44 unread messages | +0.14 | 2.58 | 2.38 | 14,906,900 | 30.55 | 0.09 | 0.00 |
04/09/67
|
2.30 | 2.30 unread messages | -0.04 | 2.40 | 2.30 | 6,426,200 | 28.80 | 0.10 | 0.00 |
03/09/67
|
2.38 | 2.34 unread messages | -0.02 | 2.48 | 2.32 | 8,131,000 | 29.30 | 0.10 | 0.00 |
02/09/67
|
2.30 | 2.36 unread messages | +0.10 | 2.36 | 2.26 | 5,619,000 | 29.55 | 0.10 | 0.00 |
30/08/67
|
2.24 | 2.26 unread messages | +0.06 | 2.38 | 2.22 | 8,226,700 | 28.30 | 0.10 | 0.00 |
29/08/67
|
2.20 | 2.20 unread messages | -0.04 | 2.40 | 2.20 | 7,994,300 | 27.55 | 0.10 | 0.00 |
28/08/67
|
2.32 | 2.24 unread messages | -0.08 | 2.44 | 2.22 | 6,145,600 | 28.05 | 0.10 | 0.00 |
27/08/67
|
2.42 | 2.32 unread messages | -0.04 | 2.42 | 2.18 | 7,173,500 | 29.05 | 0.10 | 0.00 |
26/08/67
|
2.54 | 2.36 unread messages | -0.02 | 2.68 | 2.30 | 22,466,400 | 29.55 | 0.10 | 0.00 |
23/08/67
|
1.84 | 2.38 unread messages | +0.56 | 2.38 | 1.79 | 22,268,800 | 29.80 | 0.09 | 0.00 |
22/08/67
|
1.84 | 1.82 unread messages | -0.02 | 1.87 | 1.79 | 3,679,700 | 22.79 | 0.12 | 0.00 |
21/08/67
|
1.81 | 1.84 unread messages | +0.05 | 1.95 | 1.77 | 9,741,800 | 23.04 | 0.12 | 0.00 |
20/08/67
|
1.64 | 1.79 unread messages | +0.26 | 1.92 | 1.64 | 24,577,300 | 22.41 | 0.13 | 0.00 |
19/08/67
|
1.18 | 1.53 unread messages | +0.36 | 1.53 | 1.18 | 9,842,500 | 19.16 | 0.15 | 0.00 |
16/08/67
|
1.05 | 1.17 unread messages | +0.13 | 1.28 | 1.05 | 2,860,600 | 14.65 | 0.19 | 0.00 |
15/08/67
|
1.06 | 1.04 unread messages | -0.02 | 1.10 | 1.04 | 541,300 | 13.02 | 0.22 | 0.00 |
14/08/67
|
1.05 | 1.06 unread messages | +0.01 | 1.09 | 1.05 | 2,597,200 | 11.23 | 0.21 | 0.00 |
13/08/67
|
1.08 | 1.05 unread messages | -0.04 | 1.08 | 1.03 | 5,499,900 | 11.13 | 0.21 | 0.00 |
09/08/67
|
1.11 | 1.09 unread messages | 0.00 | 1.11 | 1.01 | 3,743,400 | 11.55 | 0.21 | 0.00 |
08/08/67
|
1.22 | 1.09 unread messages | -0.14 | 1.22 | 1.08 | 4,373,100 | 11.55 | 0.21 | 0.00 |
07/08/67
|
1.28 | 1.23 unread messages | -0.01 | 1.28 | 1.23 | 1,013,300 | 13.04 | 0.18 | 0.00 |
06/08/67
|
1.29 | 1.24 unread messages | -0.05 | 1.30 | 1.24 | 757,700 | 13.14 | 0.18 | 0.00 |
05/08/67
|
1.31 | 1.29 unread messages | -0.04 | 1.31 | 1.24 | 4,670,000 | 13.67 | 0.17 | 0.00 |
02/08/67
|
1.32 | 1.33 unread messages | +0.01 | 1.33 | 1.26 | 591,700 | 14.10 | 0.17 | 0.00 |
01/08/67
|
1.37 | 1.32 unread messages | -0.05 | 1.37 | 1.32 | 614,800 | 13.99 | 0.17 | 0.00 |
31/07/67
|
1.32 | 1.37 unread messages | +0.06 | 1.37 | 1.31 | 660,500 | 14.52 | 0.16 | 0.00 |
30/07/67
|
1.28 | 1.31 unread messages | +0.01 | 1.36 | 1.28 | 705,900 | 13.88 | 0.17 | 0.00 |
26/07/67
|
1.24 | 1.30 unread messages | +0.07 | 1.30 | 1.24 | 574,900 | 13.78 | 0.17 | 0.00 |
25/07/67
|
1.22 | 1.23 unread messages | +0.02 | 1.31 | 1.15 | 1,011,800 | 13.04 | 0.18 | 0.00 |
24/07/67
|
1.33 | 1.21 unread messages | -0.15 | 1.39 | 1.17 | 3,201,900 | 12.82 | 0.19 | 0.00 |
23/07/67
|
1.58 | 1.36 unread messages | -0.28 | 1.60 | 1.30 | 4,015,400 | 14.41 | 0.17 | 0.00 |
19/07/67
|
1.64 | 1.64 unread messages | -0.01 | 1.65 | 1.63 | 280,300 | 17.38 | 0.14 | 0.00 |
18/07/67
|
1.65 | 1.65 unread messages | 0.00 | 1.66 | 1.63 | 613,500 | 17.49 | 0.14 | 0.00 |
17/07/67
|
1.66 | 1.65 unread messages | -0.01 | 1.67 | 1.64 | 193,100 | 17.49 | 0.14 | 0.00 |
16/07/67
|
1.70 | 1.66 unread messages | -0.02 | 1.72 | 1.66 | 1,081,300 | 17.59 | 0.14 | 0.00 |
15/07/67
|
1.72 | 1.68 unread messages | -0.04 | 1.72 | 1.65 | 1,363,300 | 17.81 | 0.13 | 0.00 |
12/07/67
|
1.63 | 1.72 unread messages | +0.09 | 1.72 | 1.63 | 4,247,000 | 18.23 | 0.13 | 0.00 |
11/07/67
|
1.62 | 1.63 unread messages | +0.01 | 1.64 | 1.61 | 933,800 | 17.28 | 0.14 | 0.00 |
10/07/67
|
1.61 | 1.62 unread messages | +0.01 | 1.65 | 1.59 | 1,045,100 | 17.17 | 0.14 | 0.00 |
09/07/67
|
1.68 | 1.61 unread messages | -0.06 | 1.69 | 1.61 | 1,255,100 | 17.06 | 0.14 | 0.00 |
08/07/67
|
1.64 | 1.67 unread messages | +0.03 | 1.68 | 1.63 | 889,100 | 17.70 | 0.14 | 0.00 |
05/07/67
|
1.59 | 1.64 unread messages | +0.05 | 1.65 | 1.56 | 973,200 | 17.38 | 0.14 | 0.00 |
04/07/67
|
1.60 | 1.59 unread messages | 0.00 | 1.63 | 1.59 | 571,300 | 16.85 | 0.14 | 0.00 |
03/07/67
|
1.58 | 1.59 unread messages | +0.01 | 1.61 | 1.57 | 368,300 | 16.85 | 0.14 | 0.00 |
02/07/67
|
1.59 | 1.58 unread messages | -0.01 | 1.60 | 1.55 | 567,100 | 16.75 | 0.14 | 0.00 |
01/07/67
|
1.60 | 1.59 unread messages | 0.00 | 1.63 | 1.59 | 904,600 | 16.85 | 0.14 | 0.00 |
28/06/67
|
1.62 | 1.59 unread messages | -0.03 | 1.62 | 1.59 | 318,900 | 16.85 | 0.14 | 0.00 |
27/06/67
|
1.68 | 1.62 unread messages | -0.06 | 1.68 | 1.61 | 434,600 | 17.17 | 0.14 | 0.00 |
26/06/67
|
1.68 | 1.68 unread messages | +0.01 | 1.70 | 1.67 | 231,200 | 17.81 | 0.13 | 0.00 |
25/06/67
|
1.63 | 1.67 unread messages | +0.05 | 1.76 | 1.63 | 2,451,300 | 17.70 | 0.14 | 0.00 |
24/06/67
|
1.60 | 1.62 unread messages | +0.02 | 1.66 | 1.59 | 652,100 | 17.17 | 0.14 | 0.00 |
21/06/67
|
1.55 | 1.60 unread messages | +0.04 | 1.72 | 1.54 | 2,462,300 | 16.96 | 0.14 | 0.00 |
20/06/67
|
1.60 | 1.56 unread messages | -0.03 | 1.61 | 1.54 | 348,400 | 16.53 | 0.14 | 0.00 |
19/06/67
|
1.64 | 1.59 unread messages | -0.05 | 1.66 | 1.58 | 649,700 | 16.85 | 0.14 | 0.00 |
18/06/67
|
1.63 | 1.64 unread messages | +0.01 | 1.74 | 1.63 | 426,700 | 17.38 | 0.14 | 0.00 |
17/06/67
|
1.70 | 1.63 unread messages | -0.06 | 1.70 | 1.63 | 1,582,500 | 17.28 | 0.14 | 0.00 |
14/06/67
|
1.70 | 1.69 unread messages | -0.01 | 1.70 | 1.68 | 132,700 | 17.91 | 0.13 | 0.00 |
13/06/67
|
1.70 | 1.70 unread messages | 0.00 | 1.71 | 1.68 | 2,773,300 | 18.02 | 0.13 | 0.00 |
12/06/67
|
1.75 | 1.70 unread messages | -0.07 | 1.77 | 1.69 | 464,800 | 18.02 | 0.13 | 0.00 |
11/06/67
|
1.71 | 1.77 unread messages | +0.06 | 1.80 | 1.66 | 1,964,800 | 18.76 | 0.13 | 0.00 |
10/06/67
|
1.79 | 1.71 unread messages | -0.09 | 1.79 | 1.70 | 445,100 | 18.12 | 0.13 | 0.00 |
07/06/67
|
1.83 | 1.80 unread messages | -0.03 | 1.87 | 1.78 | 722,500 | 19.08 | 0.13 | 0.00 |
06/06/67
|
1.85 | 1.83 unread messages | 0.00 | 1.87 | 1.78 | 1,653,900 | 19.40 | 0.12 | 0.00 |
06/06/67
|
1.85 | 1.83 unread messages | 0.00 | 1.87 | 1.78 | 1,653,900 | 19.40 | 0.12 | 0.00 |
06/06/67
|
1.85 | 1.83 unread messages | 0.00 | 1.87 | 1.78 | 1,653,900 | 19.40 | 0.12 | 0.00 |
05/06/67
|
2.12 | 1.83 unread messages | -0.23 | 2.12 | 1.80 | 4,285,600 | 19.40 | 0.12 | 0.00 |
04/06/67
|
2.34 | 2.06 unread messages | -0.32 | 2.38 | 2.06 | 5,203,600 | 21.83 | 0.11 | 0.00 |
31/05/67
|
2.46 | 2.38 unread messages | -0.08 | 2.50 | 2.32 | 329,200 | 25.23 | 0.09 | 0.00 |
30/05/67
|
2.48 | 2.46 unread messages | -0.04 | 2.50 | 2.44 | 76,000 | 26.07 | 0.09 | 0.00 |
29/05/67
|
2.50 | 2.50 unread messages | -0.02 | 2.52 | 2.48 | 528,800 | 26.50 | 0.09 | 0.00 |
28/05/67
|
2.58 | 2.52 unread messages | -0.04 | 2.60 | 2.50 | 288,600 | 26.71 | 0.09 | 0.00 |
27/05/67
|
2.62 | 2.56 unread messages | -0.06 | 2.62 | 2.56 | 61,300 | 27.13 | 0.09 | 0.00 |
24/05/67
|
2.60 | 2.62 unread messages | 0.00 | 2.62 | 2.56 | 272,700 | 27.77 | 0.09 | 0.00 |
23/05/67
|
2.60 | 2.62 unread messages | +0.02 | 2.66 | 2.58 | 160,900 | 27.77 | 0.09 | 0.00 |
21/05/67
|
2.58 | 2.60 unread messages | +0.02 | 2.62 | 2.58 | 208,500 | 27.56 | 0.09 | 0.00 |
20/05/67
|
2.62 | 2.58 unread messages | -0.04 | 2.64 | 2.58 | 188,000 | 27.35 | 0.09 | 0.00 |
17/05/67
|
2.64 | 2.62 unread messages | 0.00 | 2.64 | 2.60 | 303,900 | 27.77 | 0.09 | 0.00 |
16/05/67
|
2.62 | 2.62 unread messages | -0.02 | 2.66 | 2.60 | 264,600 | 27.77 | 0.09 | 0.00 |
15/05/67
|
2.68 | 2.64 unread messages | -0.04 | 2.68 | 2.60 | 185,400 | 19.37 | 0.09 | 0.00 |
14/05/67
|
2.66 | 2.68 unread messages | 0.00 | 2.70 | 2.62 | 276,000 | 19.67 | 0.08 | 0.00 |
13/05/67
|
2.70 | 2.68 unread messages | -0.02 | 2.70 | 2.66 | 176,400 | 19.67 | 0.08 | 0.00 |
10/05/67
|
2.66 | 2.70 unread messages | +0.02 | 2.74 | 2.66 | 248,800 | 19.81 | 0.08 | 0.00 |
09/05/67
|
2.68 | 2.68 unread messages | 0.00 | 2.70 | 2.64 | 266,400 | 19.67 | 0.08 | 0.00 |
08/05/67
|
2.66 | 2.68 unread messages | -0.08 | 2.76 | 2.66 | 231,300 | 19.67 | 0.08 | 0.00 |
07/05/67
|
2.80 | 2.76 unread messages | -0.06 | 2.84 | 2.74 | 527,400 | 19.86 | 0.08 | 0.00 |
03/05/67
|
2.80 | 2.82 unread messages | +0.02 | 2.82 | 2.78 | 83,600 | 20.29 | 0.08 | 0.00 |
02/05/67
|
2.78 | 2.80 unread messages | +0.02 | 2.82 | 2.76 | 128,800 | 20.15 | 0.08 | 0.00 |
30/04/67
|
2.76 | 2.78 unread messages | +0.02 | 2.86 | 2.76 | 377,900 | 20.00 | 0.08 | 0.00 |
29/04/67
|
2.80 | 2.76 unread messages | -0.02 | 2.86 | 2.76 | 136,500 | 19.86 | 0.08 | 0.00 |
26/04/67
|
2.82 | 2.78 unread messages | -0.04 | 2.90 | 2.74 | 221,900 | 20.00 | 0.08 | 0.00 |
25/04/67
|
2.72 | 2.82 unread messages | +0.10 | 2.84 | 2.68 | 359,300 | 20.29 | 0.08 | 0.00 |
24/04/67
|
2.72 | 2.72 unread messages | 0.00 | 2.74 | 2.68 | 300,400 | 19.57 | 0.08 | 0.00 |
23/04/67
|
2.74 | 2.72 unread messages | -0.02 | 2.76 | 2.70 | 116,300 | 19.57 | 0.08 | 0.00 |
22/04/67
|
2.72 | 2.74 unread messages | 0.00 | 2.82 | 2.72 | 276,700 | 19.71 | 0.08 | 0.00 |
19/04/67
|
2.80 | 2.74 unread messages | -0.12 | 2.84 | 2.74 | 241,200 | 19.71 | 0.08 | 0.00 |
18/04/67
|
2.78 | 2.86 unread messages | +0.06 | 2.86 | 2.74 | 221,000 | 20.58 | 0.08 | 0.00 |
17/04/67
|
2.78 | 2.80 unread messages | -0.04 | 2.80 | 2.76 | 153,900 | 20.15 | 0.08 | 0.00 |
11/04/67
|
2.88 | 2.84 unread messages | -0.02 | 2.88 | 2.80 | 255,900 | 20.43 | 0.08 | 0.00 |
10/04/67
|
2.84 | 2.86 unread messages | +0.02 | 2.88 | 2.80 | 411,000 | 20.58 | 0.08 | 0.00 |
09/04/67
|
2.80 | 2.84 unread messages | 0.00 | 2.86 | 2.80 | 368,500 | 20.43 | 0.08 | 0.00 |
05/04/67
|
2.82 | 2.84 unread messages | -0.02 | 2.84 | 2.78 | 762,100 | 20.43 | 0.08 | 0.00 |
04/04/67
|
2.86 | 2.86 unread messages | -0.02 | 2.86 | 2.64 | 628,500 | 20.58 | 0.08 | 0.00 |
02/04/67
|
2.90 | 2.90 unread messages | 0.00 | 2.90 | 2.86 | 287,400 | 20.86 | 0.08 | 0.00 |
01/04/67
|
2.92 | 2.90 unread messages | -0.02 | 2.92 | 2.86 | 187,600 | 20.86 | 0.08 | 0.00 |
29/03/67
|
2.90 | 2.92 unread messages | 0.00 | 2.92 | 2.86 | 128,500 | 21.01 | 0.08 | 0.00 |
28/03/67
|
2.92 | 2.92 unread messages | +0.02 | 2.92 | 2.88 | 118,100 | 21.01 | 0.08 | 0.00 |
27/03/67
|
2.88 | 2.90 unread messages | +0.02 | 2.90 | 2.84 | 84,500 | 20.86 | 0.08 | 0.00 |
26/03/67
|
2.90 | 2.88 unread messages | -0.02 | 2.92 | 2.86 | 99,300 | 20.72 | 0.08 | 0.00 |
25/03/67
|
2.92 | 2.90 unread messages | -0.02 | 2.96 | 2.86 | 179,800 | 20.86 | 0.08 | 0.00 |
22/03/67
|
3.00 | 2.92 unread messages | -0.02 | 3.00 | 2.90 | 207,700 | 21.01 | 0.08 | 0.00 |
21/03/67
|
2.90 | 2.94 unread messages | +0.04 | 3.00 | 2.90 | 263,300 | 21.15 | 0.08 | 0.00 |
20/03/67
|
2.84 | 2.90 unread messages | +0.02 | 2.92 | 2.84 | 128,200 | 20.86 | 0.08 | 0.00 |
19/03/67
|
2.84 | 2.88 unread messages | 0.00 | 2.88 | 2.84 | 14,500 | 20.72 | 0.08 | 0.00 |
18/03/67
|
2.88 | 2.88 unread messages | +0.02 | 2.90 | 2.80 | 126,100 | 20.72 | 0.08 | 0.00 |
15/03/67
|
2.84 | 2.86 unread messages | 0.00 | 2.90 | 2.82 | 256,200 | 20.58 | 0.08 | 0.00 |
14/03/67
|
2.88 | 2.86 unread messages | 0.00 | 2.88 | 2.82 | 111,200 | 20.58 | 0.08 | 0.00 |
13/03/67
|
2.82 | 2.86 unread messages | +0.02 | 2.86 | 2.82 | 71,800 | 20.58 | 0.08 | 0.00 |
12/03/67
|
2.84 | 2.84 unread messages | 0.00 | 2.86 | 2.80 | 209,600 | 20.43 | 0.08 | 0.00 |
11/03/67
|
2.86 | 2.84 unread messages | -0.02 | 2.86 | 2.78 | 497,300 | 20.43 | 0.08 | 0.00 |
08/03/67
|
2.84 | 2.86 unread messages | 0.00 | 2.86 | 2.78 | 387,000 | 20.58 | 0.08 | 0.00 |
07/03/67
|
2.82 | 2.86 unread messages | -0.02 | 2.88 | 2.82 | 3,083,200 | 20.58 | 0.08 | 0.00 |
06/03/67
|
2.70 | 2.88 unread messages | +0.14 | 2.92 | 2.68 | 605,300 | 20.72 | 0.08 | 0.00 |
05/03/67
|
2.92 | 2.74 unread messages | -0.22 | 2.92 | 2.56 | 1,727,500 | 19.71 | 0.08 | 0.00 |
04/03/67
|
3.08 | 2.96 unread messages | -0.16 | 3.08 | 2.92 | 714,500 | 21.30 | 0.08 | 0.00 |
01/03/67
|
3.10 | 3.12 unread messages | 0.00 | 3.12 | 3.04 | 283,200 | 22.45 | 0.07 | 0.00 |
29/02/67
|
3.20 | 3.12 unread messages | -0.10 | 3.20 | 3.06 | 672,700 | 22.45 | 10.26 | 0.00 |
28/02/67
|
3.20 | 3.22 unread messages | -0.02 | 3.24 | 3.12 | 392,100 | 19.42 | 9.94 | 0.00 |
27/02/67
|
3.20 | 3.24 unread messages | +0.02 | 3.24 | 3.18 | 578,200 | 19.54 | 9.88 | 0.00 |
23/02/67
|
3.20 | 3.22 unread messages | 0.00 | 3.22 | 3.18 | 328,900 | 19.42 | 9.94 | 0.00 |
22/02/67
|
3.26 | 3.22 unread messages | -0.04 | 3.26 | 3.18 | 406,000 | 19.42 | 9.94 | 0.00 |
21/02/67
|
3.24 | 3.26 unread messages | +0.02 | 3.26 | 3.20 | 384,900 | 19.67 | 9.82 | 0.00 |
20/02/67
|
3.24 | 3.24 unread messages | -0.04 | 3.28 | 3.20 | 395,200 | 19.54 | 9.88 | 0.00 |
19/02/67
|
3.24 | 3.28 unread messages | +0.02 | 3.28 | 3.20 | 151,600 | 19.79 | 9.76 | 0.00 |
16/02/67
|
3.28 | 3.26 unread messages | -0.04 | 3.28 | 3.24 | 139,200 | 19.67 | 9.82 | 0.00 |
15/02/67
|
3.30 | 3.30 unread messages | -0.02 | 3.32 | 3.26 | 327,900 | 19.91 | 9.70 | 0.00 |
14/02/67
|
3.32 | 3.32 unread messages | +0.02 | 3.34 | 3.28 | 344,100 | 20.03 | 9.64 | 0.00 |
13/02/67
|
3.30 | 3.30 unread messages | 0.00 | 3.30 | 3.28 | 155,800 | 19.91 | 9.70 | 0.00 |
12/02/67
|
3.26 | 3.30 unread messages | +0.02 | 3.30 | 3.26 | 113,600 | 19.91 | 9.70 | 0.00 |
09/02/67
|
3.32 | 3.28 unread messages | -0.04 | 3.32 | 3.20 | 380,800 | 19.79 | 9.76 | 0.00 |
08/02/67
|
3.32 | 3.32 unread messages | 0.00 | 3.34 | 3.28 | 425,700 | 20.03 | 9.64 | 0.00 |
07/02/67
|
3.32 | 3.32 unread messages | 0.00 | 3.36 | 3.30 | 421,500 | 20.03 | 9.64 | 0.00 |
06/02/67
|
3.30 | 3.32 unread messages | 0.00 | 3.36 | 3.30 | 188,700 | 20.03 | 9.64 | 0.00 |
05/02/67
|
3.36 | 3.32 unread messages | -0.04 | 3.36 | 3.30 | 271,000 | 20.03 | 9.64 | 0.00 |
02/02/67
|
3.36 | 3.36 unread messages | 0.00 | 3.38 | 3.32 | 267,400 | 20.27 | 9.52 | 0.00 |
01/02/67
|
3.36 | 3.36 unread messages | +0.02 | 3.38 | 3.30 | 151,800 | 20.27 | 9.52 | 0.00 |
31/01/67
|
3.36 | 3.34 unread messages | -0.04 | 3.40 | 3.32 | 157,300 | 20.15 | 9.58 | 0.00 |
30/01/67
|
3.36 | 3.38 unread messages | -0.06 | 3.42 | 3.32 | 174,700 | 20.39 | 9.47 | 0.00 |
29/01/67
|
3.40 | 3.44 unread messages | +0.04 | 3.44 | 3.28 | 417,200 | 20.75 | 9.30 | 0.00 |
26/01/67
|
3.40 | 3.40 unread messages | 0.00 | 3.42 | 3.38 | 106,200 | 20.51 | 9.41 | 0.00 |
25/01/67
|
3.42 | 3.40 unread messages | -0.04 | 3.42 | 3.38 | 116,700 | 20.51 | 9.41 | 0.00 |
24/01/67
|
3.36 | 3.44 unread messages | +0.06 | 3.44 | 3.36 | 242,600 | 20.75 | 9.30 | 0.00 |
23/01/67
|
3.36 | 3.38 unread messages | +0.02 | 3.40 | 3.36 | 229,300 | 20.39 | 9.47 | 0.00 |
22/01/67
|
3.40 | 3.36 unread messages | -0.06 | 3.42 | 3.36 | 110,200 | 20.27 | 9.52 | 0.00 |
18/01/67
|
3.44 | 3.42 unread messages | -0.02 | 3.44 | 3.38 | 185,500 | 20.63 | 9.36 | 0.00 |
17/01/67
|
3.46 | 3.44 unread messages | -0.02 | 3.46 | 3.36 | 297,000 | 20.75 | 9.30 | 0.00 |
16/01/67
|
3.48 | 3.46 unread messages | -0.02 | 3.50 | 3.44 | 217,700 | 20.87 | 9.25 | 0.00 |
15/01/67
|
3.52 | 3.48 unread messages | -0.02 | 3.52 | 3.46 | 317,500 | 20.99 | 9.20 | 0.00 |
12/01/67
|
3.52 | 3.50 unread messages | -0.04 | 3.54 | 3.50 | 171,700 | 21.11 | 9.14 | 0.00 |
11/01/67
|
3.54 | 3.54 unread messages | 0.00 | 3.60 | 3.50 | 261,300 | 21.35 | 9.04 | 0.00 |
10/01/67
|
3.60 | 3.54 unread messages | -0.06 | 3.60 | 3.54 | 196,400 | 21.35 | 9.04 | 0.00 |
09/01/67
|
3.66 | 3.60 unread messages | -0.06 | 3.68 | 3.60 | 217,600 | 21.72 | 8.89 | 0.00 |
08/01/67
|
3.68 | 3.66 unread messages | -0.04 | 3.68 | 3.62 | 300,400 | 22.08 | 8.74 | 0.00 |
05/01/67
|
3.70 | 3.70 unread messages | 0.00 | 3.74 | 3.66 | 286,100 | 22.32 | 8.65 | 0.00 |
04/01/67
|
3.62 | 3.70 unread messages | +0.10 | 3.78 | 3.54 | 1,056,500 | 22.32 | 8.65 | 0.00 |
03/01/67
|
3.56 | 3.60 unread messages | +0.04 | 3.62 | 3.54 | 365,300 | 21.72 | 8.89 | 0.00 |
02/01/67
|
3.50 | 3.56 unread messages | +0.04 | 3.56 | 3.50 | 505,600 | 21.48 | 8.99 | 0.00 |
28/12/66
|
3.52 | 3.52 unread messages | 0.00 | 3.52 | 3.50 | 213,800 | 21.23 | 9.09 | 0.00 |
27/12/66
|
3.50 | 3.52 unread messages | -0.02 | 3.52 | 3.48 | 231,600 | 21.23 | 9.09 | 0.00 |
26/12/66
|
3.54 | 3.54 unread messages | 0.00 | 3.54 | 3.48 | 215,200 | 21.35 | 9.04 | 0.00 |
25/12/66
|
3.52 | 3.54 unread messages | +0.02 | 3.54 | 3.48 | 138,500 | 21.35 | 9.04 | 0.00 |
25/12/66
|
3.52 | 3.54 unread messages | +0.02 | 3.54 | 3.48 | 138,500 | 21.35 | 9.04 | 0.00 |
22/12/66
|
3.58 | 3.52 unread messages | -0.04 | 3.58 | 3.52 | 63,500 | 21.23 | 9.09 | 0.00 |
22/12/66
|
3.58 | 3.52 unread messages | -0.04 | 3.58 | 3.52 | 63,500 | 21.23 | 9.09 | 0.00 |
21/12/66
|
3.54 | 3.56 unread messages | +0.02 | 3.60 | 3.52 | 213,000 | 21.48 | 8.99 | 0.00 |
20/12/66
|
3.56 | 3.54 unread messages | -0.02 | 3.60 | 3.50 | 402,800 | 21.35 | 9.04 | 0.00 |
19/12/66
|
3.52 | 3.56 unread messages | 0.00 | 3.58 | 3.50 | 185,000 | 21.48 | 8.99 | 0.00 |
18/12/66
|
3.54 | 3.56 unread messages | -0.04 | 3.58 | 3.52 | 70,000 | 21.48 | 8.99 | 0.00 |
15/12/66
|
3.44 | 3.60 unread messages | +0.16 | 3.60 | 3.44 | 783,500 | 21.72 | 8.89 | 0.00 |
14/12/66
|
3.38 | 3.44 unread messages | +0.04 | 3.48 | 3.38 | 234,000 | 20.75 | 9.30 | 0.00 |
13/12/66
|
3.42 | 3.40 unread messages | -0.04 | 3.42 | 3.36 | 117,400 | 20.51 | 9.41 | 0.00 |
12/12/66
|
3.46 | 3.44 unread messages | -0.04 | 3.48 | 3.42 | 169,900 | 20.75 | 9.30 | 0.00 |
08/12/66
|
3.48 | 3.48 unread messages | -0.02 | 3.48 | 3.44 | 122,300 | 20.99 | 9.20 | 0.00 |
07/12/66
|
3.52 | 3.50 unread messages | -0.04 | 3.52 | 3.46 | 328,100 | 21.11 | 9.14 | 0.00 |
06/12/66
|
3.52 | 3.54 unread messages | 0.00 | 3.54 | 3.50 | 238,200 | 21.35 | 9.04 | 0.00 |
04/12/66
|
3.52 | 3.54 unread messages | +0.02 | 3.54 | 3.50 | 245,100 | 21.35 | 9.04 | 0.00 |
01/12/66
|
3.58 | 3.52 unread messages | -0.06 | 3.58 | 3.50 | 204,700 | 21.23 | 9.09 | 0.00 |
30/11/66
|
3.56 | 3.58 unread messages | -0.02 | 3.60 | 3.50 | 158,600 | 21.60 | 8.94 | 0.00 |
29/11/66
|
3.60 | 3.60 unread messages | 0.00 | 3.60 | 3.54 | 220,100 | 21.72 | 8.89 | 0.00 |
28/11/66
|
3.56 | 3.60 unread messages | +0.04 | 3.60 | 3.56 | 139,600 | 21.72 | 8.89 | 0.00 |
27/11/66
|
3.66 | 3.56 unread messages | -0.08 | 3.66 | 3.54 | 238,200 | 21.48 | 8.99 | 0.00 |
24/11/66
|
3.70 | 3.64 unread messages | -0.06 | 3.70 | 3.62 | 147,100 | 21.96 | 8.79 | 0.00 |
23/11/66
|
3.70 | 3.70 unread messages | 0.00 | 3.70 | 3.66 | 383,000 | 22.32 | 8.65 | 0.00 |
22/11/66
|
3.64 | 3.70 unread messages | +0.04 | 3.70 | 3.62 | 187,100 | 22.32 | 8.65 | 0.00 |
21/11/66
|
3.62 | 3.66 unread messages | +0.02 | 3.66 | 3.62 | 399,400 | 22.08 | 8.74 | 0.00 |
20/11/66
|
3.66 | 3.64 unread messages | +0.02 | 3.66 | 3.60 | 170,800 | 21.96 | 8.79 | 0.00 |
17/11/66
|
3.60 | 3.62 unread messages | +0.02 | 3.70 | 3.60 | 314,700 | 21.84 | 8.84 | 0.00 |
16/11/66
|
3.62 | 3.60 unread messages | 0.00 | 3.66 | 3.60 | 94,100 | 21.72 | 8.89 | 0.00 |
15/11/66
|
3.54 | 3.60 unread messages | +0.06 | 3.66 | 3.52 | 271,600 | 21.72 | 8.89 | 0.00 |