ราคาหุ้นย้อนหลัง SANKO
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
0.87 | 0.86 unread messages | 0.00 | 0.87 | 0.85 | 19,200 | 4.93 | 5.81 | - |
03/12/68
|
0.87 | 0.86 unread messages | -0.01 | 0.87 | 0.85 | 50,200 | 4.93 | 5.81 | - |
02/12/68
|
0.87 | 0.87 unread messages | 0.00 | 0.87 | 0.85 | 68,100 | 4.99 | 5.75 | - |
01/12/68
|
0.86 | 0.87 unread messages | 0.00 | 0.87 | 0.86 | 41,300 | 4.99 | 5.75 | - |
28/11/68
|
0.87 | 0.87 unread messages | +0.01 | 0.87 | 0.86 | 15,200 | 4.99 | 5.75 | - |
27/11/68
|
0.91 | 0.86 unread messages | +0.01 | 0.91 | 0.86 | 879,000 | 4.93 | 5.81 | - |
26/11/68
|
0.84 | 0.85 unread messages | +0.01 | 0.85 | 0.83 | 16,400 | 4.87 | 5.88 | - |
25/11/68
|
0.83 | 0.84 unread messages | +0.02 | 0.84 | 0.82 | 32,200 | 4.81 | 5.95 | - |
24/11/68
|
0.83 | 0.82 unread messages | -0.01 | 0.84 | 0.82 | 96,700 | 4.70 | 6.10 | - |
21/11/68
|
0.82 | 0.83 unread messages | 0.00 | 0.84 | 0.82 | 158,600 | 4.76 | 6.02 | - |
20/11/68
|
0.83 | 0.83 unread messages | 0.00 | 0.83 | 0.82 | 75,200 | 4.76 | 6.02 | - |
19/11/68
|
0.84 | 0.83 unread messages | 0.00 | 0.84 | 0.82 | 174,800 | 4.76 | 6.02 | - |
18/11/68
|
0.84 | 0.83 unread messages | +0.01 | 0.84 | 0.82 | 258,900 | 4.76 | 6.02 | - |
17/11/68
|
0.81 | 0.82 unread messages | -0.02 | 0.84 | 0.81 | 280,400 | 4.70 | 6.10 | - |
14/11/68
|
0.85 | 0.84 unread messages | -0.01 | 0.86 | 0.82 | 175,000 | 4.81 | 5.95 | - |
13/11/68
|
0.85 | 0.85 unread messages | 0.00 | 0.85 | 0.84 | 50,300 | 4.71 | 5.88 | - |
12/11/68
|
0.85 | 0.85 unread messages | 0.00 | 0.86 | 0.84 | 205,900 | 4.71 | 5.88 | - |
11/11/68
|
0.84 | 0.85 unread messages | 0.00 | 0.86 | 0.84 | 109,600 | 4.71 | 5.88 | - |
10/11/68
|
0.86 | 0.85 unread messages | 0.00 | 0.86 | 0.84 | 24,400 | 4.71 | 5.88 | - |
07/11/68
|
0.84 | 0.85 unread messages | 0.00 | 0.86 | 0.84 | 65,300 | 4.71 | 5.88 | - |
06/11/68
|
0.85 | 0.85 unread messages | 0.00 | 0.86 | 0.85 | 47,700 | 4.71 | 5.88 | - |
05/11/68
|
0.85 | 0.85 unread messages | 0.00 | 0.85 | 0.83 | 226,000 | 4.71 | 5.88 | - |
04/11/68
|
0.86 | 0.85 unread messages | 0.00 | 0.86 | 0.85 | 33,300 | 4.71 | 5.88 | - |
03/11/68
|
0.87 | 0.85 unread messages | -0.01 | 0.87 | 0.85 | 46,500 | 4.71 | 5.88 | - |
31/10/68
|
0.86 | 0.86 unread messages | -0.01 | 0.87 | 0.85 | 178,600 | 4.76 | 5.81 | - |
30/10/68
|
0.88 | 0.87 unread messages | 0.00 | 0.88 | 0.86 | 239,000 | 4.82 | 5.75 | - |
29/10/68
|
0.88 | 0.87 unread messages | -0.01 | 0.89 | 0.87 | 43,700 | 4.82 | 5.75 | - |
28/10/68
|
0.89 | 0.88 unread messages | 0.00 | 0.89 | 0.87 | 42,700 | 4.87 | 5.68 | - |
27/10/68
|
0.89 | 0.88 unread messages | 0.00 | 0.89 | 0.88 | 92,300 | 4.87 | 5.68 | - |
24/10/68
|
0.89 | 0.88 unread messages | -0.01 | 0.90 | 0.88 | 103,300 | 4.87 | 5.68 | - |
22/10/68
|
0.88 | 0.89 unread messages | 0.00 | 0.90 | 0.88 | 203,200 | 4.93 | 5.62 | - |
21/10/68
|
0.87 | 0.89 unread messages | +0.03 | 0.90 | 0.87 | 342,400 | 4.93 | 5.62 | - |
20/10/68
|
0.86 | 0.86 unread messages | -0.01 | 0.89 | 0.86 | 184,200 | 4.76 | 5.81 | - |
17/10/68
|
0.89 | 0.87 unread messages | -0.01 | 0.91 | 0.87 | 506,300 | 4.82 | 5.75 | - |
16/10/68
|
0.90 | 0.88 unread messages | -0.01 | 0.90 | 0.88 | 175,400 | 4.87 | 5.68 | - |
15/10/68
|
0.88 | 0.89 unread messages | +0.01 | 0.90 | 0.88 | 145,400 | 4.93 | 5.62 | - |
14/10/68
|
0.89 | 0.88 unread messages | -0.01 | 0.90 | 0.88 | 284,300 | 4.87 | 5.68 | - |
10/10/68
|
0.90 | 0.89 unread messages | -0.01 | 0.90 | 0.89 | 145,000 | 4.93 | 5.62 | - |
09/10/68
|
0.90 | 0.90 unread messages | 0.00 | 0.92 | 0.90 | 429,700 | 4.98 | 5.56 | - |
08/10/68
|
0.91 | 0.90 unread messages | 0.00 | 0.96 | 0.90 | 2,372,000 | 4.98 | 5.56 | - |
07/10/68
|
0.89 | 0.90 unread messages | +0.01 | 0.91 | 0.89 | 156,000 | 4.98 | 5.56 | - |
06/10/68
|
0.90 | 0.89 unread messages | -0.01 | 0.91 | 0.89 | 262,000 | 4.93 | 5.62 | - |
03/10/68
|
0.91 | 0.90 unread messages | 0.00 | 0.92 | 0.90 | 150,600 | 4.98 | 5.56 | - |
02/10/68
|
0.91 | 0.90 unread messages | -0.01 | 0.92 | 0.90 | 165,100 | 4.98 | 5.56 | - |
01/10/68
|
0.89 | 0.91 unread messages | +0.01 | 0.91 | 0.89 | 239,700 | 5.04 | 5.49 | - |
30/09/68
|
0.92 | 0.90 unread messages | -0.01 | 0.92 | 0.90 | 1,226,700 | 4.98 | 5.56 | - |
29/09/68
|
0.94 | 0.91 unread messages | -0.02 | 0.95 | 0.91 | 1,664,600 | 5.04 | 5.49 | - |
26/09/68
|
0.91 | 0.93 unread messages | +0.02 | 0.99 | 0.90 | 5,280,800 | 5.15 | 5.38 | - |
25/09/68
|
0.92 | 0.91 unread messages | -0.01 | 0.94 | 0.90 | 628,300 | 5.04 | 5.49 | - |
24/09/68
|
0.91 | 0.92 unread messages | +0.02 | 0.92 | 0.90 | 683,500 | 5.09 | 5.43 | - |
23/09/68
|
0.96 | 0.90 unread messages | -0.06 | 0.96 | 0.90 | 1,069,700 | 4.98 | 5.56 | - |
22/09/68
|
0.96 | 0.96 unread messages | 0.00 | 0.97 | 0.94 | 1,538,600 | 5.32 | 5.21 | - |
19/09/68
|
1.02 | 0.96 unread messages | -0.05 | 1.02 | 0.96 | 4,081,900 | 5.32 | 5.21 | - |
18/09/68
|
0.95 | 1.01 unread messages | +0.07 | 1.02 | 0.94 | 11,320,900 | 5.59 | 4.95 | - |
17/09/68
|
0.94 | 0.94 unread messages | 0.00 | 0.96 | 0.93 | 722,800 | 5.21 | 5.32 | - |
16/09/68
|
0.95 | 0.94 unread messages | 0.00 | 0.95 | 0.94 | 180,800 | 5.21 | 5.32 | - |
15/09/68
|
0.96 | 0.94 unread messages | 0.00 | 0.97 | 0.93 | 952,000 | 5.21 | 5.32 | - |
12/09/68
|
0.95 | 0.94 unread messages | 0.00 | 0.96 | 0.94 | 455,400 | 5.21 | 5.32 | - |
11/09/68
|
0.94 | 0.94 unread messages | +0.01 | 0.97 | 0.94 | 1,363,600 | 5.21 | 5.32 | - |
10/09/68
|
0.95 | 0.93 unread messages | -0.03 | 1.00 | 0.93 | 3,520,000 | 5.15 | 5.38 | - |
09/09/68
|
0.96 | 0.96 unread messages | +0.01 | 0.96 | 0.93 | 1,345,500 | 5.32 | 5.21 | - |
08/09/68
|
0.94 | 0.95 unread messages | +0.01 | 0.95 | 0.89 | 1,855,200 | 5.26 | 5.26 | - |
05/09/68
|
0.95 | 0.94 unread messages | -0.01 | 0.97 | 0.92 | 4,860,800 | 5.21 | 5.32 | - |
04/09/68
|
0.87 | 0.95 unread messages | +0.08 | 1.11 | 0.87 | 45,386,500 | 5.26 | 5.26 | - |
03/09/68
|
0.86 | 0.87 unread messages | -0.01 | 0.89 | 0.86 | 1,121,100 | 4.82 | 5.75 | - |
02/09/68
|
0.87 | 0.88 unread messages | +0.02 | 0.88 | 0.85 | 169,400 | 4.87 | 5.68 | - |
01/09/68
|
0.86 | 0.86 unread messages | +0.01 | 0.88 | 0.85 | 145,900 | 4.76 | 5.81 | - |
29/08/68
|
0.87 | 0.85 unread messages | -0.02 | 0.88 | 0.85 | 553,900 | 4.71 | 5.88 | - |
28/08/68
|
0.86 | 0.87 unread messages | +0.01 | 0.94 | 0.85 | 4,678,800 | 4.82 | 5.75 | - |
27/08/68
|
0.84 | 0.86 unread messages | +0.01 | 0.87 | 0.84 | 111,800 | 4.76 | 5.81 | - |
26/08/68
|
0.85 | 0.85 unread messages | +0.01 | 0.88 | 0.84 | 384,200 | 4.71 | 5.88 | - |
22/08/68
|
0.82 | 0.86 unread messages | +0.05 | 0.92 | 0.81 | 7,007,200 | 4.76 | 5.81 | - |
21/08/68
|
0.83 | 0.81 unread messages | -0.01 | 0.83 | 0.81 | 452,800 | 4.49 | 6.17 | - |
20/08/68
|
0.82 | 0.82 unread messages | +0.01 | 0.83 | 0.81 | 22,700 | 4.54 | 6.10 | - |
19/08/68
|
0.83 | 0.81 unread messages | -0.02 | 0.83 | 0.81 | 230,000 | 4.49 | 6.17 | - |
18/08/68
|
0.82 | 0.83 unread messages | +0.01 | 0.84 | 0.82 | 97,900 | 4.60 | 6.02 | - |
15/08/68
|
0.82 | 0.82 unread messages | -0.01 | 0.83 | 0.81 | 21,400 | 4.54 | 6.10 | - |
14/08/68
|
0.84 | 0.83 unread messages | -0.01 | 0.84 | 0.82 | 296,900 | 4.34 | 6.02 | - |
13/08/68
|
0.86 | 0.84 unread messages | -0.01 | 0.86 | 0.84 | 277,900 | 4.39 | 5.95 | - |
08/08/68
|
0.85 | 0.85 unread messages | -0.02 | 0.87 | 0.85 | 222,700 | 4.44 | 5.88 | - |
07/08/68
|
0.89 | 0.87 unread messages | 0.00 | 0.89 | 0.85 | 691,500 | 4.55 | 5.75 | - |
06/08/68
|
0.88 | 0.87 unread messages | +0.01 | 0.88 | 0.86 | 393,400 | 4.55 | 5.75 | - |
05/08/68
|
0.87 | 0.86 unread messages | -0.01 | 0.88 | 0.84 | 1,012,300 | 4.50 | 5.81 | - |
04/08/68
|
0.81 | 0.87 unread messages | +0.06 | 0.92 | 0.81 | 4,862,000 | 4.55 | 5.75 | - |
01/08/68
|
0.83 | 0.81 unread messages | -0.01 | 0.83 | 0.81 | 188,300 | 4.24 | 6.17 | - |
31/07/68
|
0.81 | 0.82 unread messages | 0.00 | 0.83 | 0.81 | 230,900 | 4.29 | 6.10 | - |
30/07/68
|
0.81 | 0.82 unread messages | +0.01 | 0.82 | 0.80 | 419,600 | 4.29 | 6.10 | - |
29/07/68
|
0.82 | 0.81 unread messages | -0.01 | 0.82 | 0.80 | 366,900 | 4.24 | 6.17 | - |
25/07/68
|
0.82 | 0.82 unread messages | -0.01 | 0.83 | 0.82 | 112,100 | 4.29 | 6.10 | - |
24/07/68
|
0.83 | 0.83 unread messages | 0.00 | 0.84 | 0.82 | 119,700 | 4.34 | 6.02 | - |
23/07/68
|
0.83 | 0.83 unread messages | +0.01 | 0.83 | 0.82 | 89,600 | 4.34 | 6.02 | - |
22/07/68
|
0.83 | 0.82 unread messages | 0.00 | 0.83 | 0.81 | 317,900 | 4.29 | 6.10 | - |
21/07/68
|
0.83 | 0.82 unread messages | -0.01 | 0.83 | 0.82 | 412,300 | 4.29 | 6.10 | - |
18/07/68
|
0.83 | 0.83 unread messages | 0.00 | 0.85 | 0.82 | 502,800 | 4.34 | 6.02 | - |
17/07/68
|
0.82 | 0.83 unread messages | +0.01 | 0.84 | 0.81 | 112,100 | 4.34 | 6.02 | - |
16/07/68
|
0.82 | 0.82 unread messages | -0.02 | 0.84 | 0.82 | 246,600 | 4.29 | 6.10 | - |
15/07/68
|
0.81 | 0.84 unread messages | +0.04 | 0.84 | 0.80 | 432,400 | 4.39 | 5.95 | - |
14/07/68
|
0.82 | 0.80 unread messages | -0.01 | 0.84 | 0.80 | 353,100 | 4.18 | 6.25 | - |
11/07/68
|
0.82 | 0.81 unread messages | +0.01 | 0.82 | 0.80 | 129,600 | 4.24 | 6.17 | - |
09/07/68
|
0.83 | 0.80 unread messages | -0.02 | 0.83 | 0.80 | 80,800 | 4.18 | 6.25 | - |
08/07/68
|
0.80 | 0.82 unread messages | +0.02 | 0.82 | 0.78 | 390,900 | 4.29 | 6.10 | - |
07/07/68
|
0.82 | 0.80 unread messages | -0.01 | 0.82 | 0.80 | 468,100 | 4.18 | 6.25 | - |
04/07/68
|
0.78 | 0.81 unread messages | +0.03 | 0.91 | 0.78 | 3,988,500 | 4.24 | 6.17 | - |
03/07/68
|
0.78 | 0.78 unread messages | +0.01 | 0.79 | 0.77 | 97,200 | 4.08 | 6.41 | - |
02/07/68
|
0.77 | 0.77 unread messages | 0.00 | 0.78 | 0.76 | 38,500 | 4.03 | 6.49 | - |
01/07/68
|
0.77 | 0.77 unread messages | 0.00 | 0.79 | 0.75 | 31,800 | 4.03 | 6.49 | - |
30/06/68
|
0.76 | 0.77 unread messages | 0.00 | 0.79 | 0.75 | 18,800 | 4.03 | 6.49 | - |
27/06/68
|
0.76 | 0.77 unread messages | -0.01 | 0.77 | 0.76 | 66,900 | 4.03 | 6.49 | - |
26/06/68
|
0.78 | 0.78 unread messages | 0.00 | 0.78 | 0.77 | 117,800 | 4.08 | 6.41 | - |
25/06/68
|
0.79 | 0.78 unread messages | 0.00 | 0.79 | 0.77 | 23,400 | 4.08 | 6.41 | - |
24/06/68
|
0.74 | 0.78 unread messages | +0.03 | 0.78 | 0.74 | 156,400 | 4.08 | 6.41 | - |
23/06/68
|
0.77 | 0.75 unread messages | -0.05 | 0.77 | 0.75 | 274,200 | 3.92 | 6.67 | - |
20/06/68
|
0.81 | 0.80 unread messages | +0.01 | 0.81 | 0.78 | 134,700 | 4.18 | 6.25 | - |
19/06/68
|
0.82 | 0.79 unread messages | -0.03 | 0.82 | 0.70 | 420,600 | 4.13 | 6.33 | - |
18/06/68
|
0.84 | 0.82 unread messages | -0.02 | 0.84 | 0.81 | 256,200 | 4.29 | 6.10 | - |
17/06/68
|
0.85 | 0.84 unread messages | -0.01 | 0.86 | 0.84 | 34,300 | 4.39 | 5.95 | - |
16/06/68
|
0.85 | 0.85 unread messages | -0.01 | 0.86 | 0.84 | 271,900 | 4.44 | 5.88 | - |
13/06/68
|
0.88 | 0.86 unread messages | -0.03 | 0.89 | 0.85 | 407,800 | 4.50 | 5.81 | - |
12/06/68
|
0.89 | 0.89 unread messages | +0.01 | 0.90 | 0.88 | 359,500 | 4.65 | 5.62 | - |
11/06/68
|
0.89 | 0.88 unread messages | -0.01 | 0.89 | 0.88 | 61,000 | 4.60 | 5.68 | - |
10/06/68
|
0.90 | 0.89 unread messages | -0.01 | 0.90 | 0.88 | 158,800 | 4.65 | 5.62 | - |
09/06/68
|
0.90 | 0.90 unread messages | +0.01 | 0.90 | 0.89 | 21,900 | 4.71 | 5.56 | - |
06/06/68
|
0.92 | 0.89 unread messages | +0.01 | 0.93 | 0.89 | 447,700 | 4.65 | 5.62 | - |
05/06/68
|
0.88 | 0.88 unread messages | +0.01 | 0.89 | 0.88 | 35,800 | 4.60 | 5.68 | - |
04/06/68
|
0.88 | 0.87 unread messages | -0.01 | 0.90 | 0.87 | 399,900 | 4.55 | 5.75 | - |
30/05/68
|
0.89 | 0.88 unread messages | -0.01 | 0.91 | 0.88 | 245,400 | 4.60 | 5.68 | - |
29/05/68
|
0.90 | 0.89 unread messages | -0.01 | 0.91 | 0.86 | 726,700 | 4.65 | 5.62 | - |
28/05/68
|
0.90 | 0.90 unread messages | 0.00 | 0.91 | 0.89 | 182,800 | 4.71 | 5.56 | - |
27/05/68
|
0.90 | 0.90 unread messages | 0.00 | 0.91 | 0.89 | 189,400 | 4.71 | 5.56 | - |
26/05/68
|
0.91 | 0.90 unread messages | -0.01 | 0.91 | 0.89 | 119,800 | 4.71 | 5.56 | - |
23/05/68
|
0.89 | 0.91 unread messages | +0.02 | 0.93 | 0.89 | 754,200 | 4.76 | 5.49 | - |
22/05/68
|
0.90 | 0.89 unread messages | -0.01 | 0.96 | 0.89 | 3,409,100 | 4.65 | 5.62 | - |
21/05/68
|
0.90 | 0.90 unread messages | 0.00 | 0.91 | 0.89 | 130,400 | 4.71 | 5.56 | - |
20/05/68
|
0.89 | 0.90 unread messages | -0.01 | 0.91 | 0.89 | 73,200 | 4.71 | 5.56 | - |
19/05/68
|
0.91 | 0.91 unread messages | +0.01 | 0.91 | 0.89 | 105,100 | 4.76 | 5.49 | - |
16/05/68
|
0.89 | 0.90 unread messages | 0.00 | 0.91 | 0.88 | 428,400 | 4.71 | 5.56 | - |
14/05/68
|
0.98 | 0.91 unread messages | -0.09 | 1.00 | 0.90 | 3,974,800 | 4.76 | 5.49 | - |
13/05/68
|
0.98 | 1.00 unread messages | +0.02 | 1.06 | 0.96 | 1,346,300 | 4.59 | 5.00 | - |
09/05/68
|
0.96 | 0.98 unread messages | +0.03 | 1.04 | 0.94 | 1,935,700 | 4.49 | 5.10 | - |
09/05/68
|
0.96 | 0.98 unread messages | +0.03 | 1.04 | 0.94 | 1,935,700 | 4.49 | 5.10 | - |
08/05/68
|
0.92 | 0.95 unread messages | +0.02 | 0.97 | 0.91 | 1,208,400 | 4.36 | 5.26 | - |
07/05/68
|
0.92 | 0.93 unread messages | +0.01 | 0.94 | 0.92 | 144,400 | 4.27 | 5.38 | - |
06/05/68
|
0.94 | 0.92 unread messages | -0.02 | 0.94 | 0.91 | 200,000 | 4.22 | 5.43 | - |
02/05/68
|
0.94 | 0.94 unread messages | +0.01 | 0.94 | 0.92 | 116,300 | 4.31 | 5.32 | - |
30/04/68
|
0.94 | 0.93 unread messages | +0.01 | 0.95 | 0.92 | 180,400 | 4.27 | 5.38 | - |
29/04/68
|
0.92 | 0.92 unread messages | 0.00 | 0.96 | 0.91 | 311,500 | 4.22 | 5.43 | - |
28/04/68
|
0.93 | 0.92 unread messages | -0.01 | 0.94 | 0.92 | 65,600 | 4.22 | 5.43 | - |
25/04/68
|
0.91 | 0.93 unread messages | +0.02 | 0.93 | 0.91 | 129,900 | 4.27 | 5.38 | - |
24/04/68
|
0.92 | 0.91 unread messages | -0.02 | 0.93 | 0.91 | 232,000 | 4.17 | 5.49 | - |
23/04/68
|
0.92 | 0.93 unread messages | +0.01 | 0.96 | 0.92 | 225,200 | 4.27 | 5.38 | - |
22/04/68
|
0.91 | 0.92 unread messages | +0.01 | 0.93 | 0.90 | 168,400 | 4.22 | 5.43 | - |
21/04/68
|
0.93 | 0.91 unread messages | -0.01 | 0.98 | 0.91 | 545,100 | 4.17 | 5.49 | - |
18/04/68
|
0.92 | 0.92 unread messages | 0.00 | 0.94 | 0.92 | 126,100 | 4.22 | 5.43 | - |
17/04/68
|
0.90 | 0.92 unread messages | +0.02 | 0.94 | 0.90 | 37,100 | 4.22 | 5.43 | - |
16/04/68
|
0.88 | 0.90 unread messages | +0.01 | 0.94 | 0.88 | 144,400 | 4.13 | 5.56 | - |
11/04/68
|
0.90 | 0.89 unread messages | -0.01 | 0.92 | 0.88 | 135,300 | 4.08 | 5.62 | - |
10/04/68
|
0.88 | 0.90 unread messages | +0.02 | 0.93 | 0.88 | 254,800 | 4.13 | 5.56 | - |
09/04/68
|
0.86 | 0.88 unread messages | 0.00 | 0.91 | 0.86 | 427,900 | 4.04 | 5.68 | - |
08/04/68
|
0.94 | 0.88 unread messages | -0.10 | 0.94 | 0.88 | 548,000 | 4.04 | 5.68 | - |
04/04/68
|
1.02 | 0.98 unread messages | -0.04 | 1.02 | 0.94 | 526,300 | 4.49 | 5.10 | - |
03/04/68
|
1.01 | 1.02 unread messages | +0.01 | 1.03 | 1.00 | 72,000 | 4.68 | 4.90 | - |
02/04/68
|
1.03 | 1.01 unread messages | -0.01 | 1.04 | 1.01 | 248,600 | 4.63 | 4.95 | - |
01/04/68
|
1.04 | 1.02 unread messages | -0.02 | 1.07 | 1.02 | 300,000 | 4.68 | 4.90 | - |
31/03/68
|
1.02 | 1.04 unread messages | -0.04 | 1.09 | 1.02 | 451,900 | 4.77 | 4.81 | - |
28/03/68
|
1.07 | 1.08 unread messages | +0.01 | 1.12 | 1.03 | 522,800 | 4.95 | 4.63 | - |
27/03/68
|
1.13 | 1.07 unread messages | -0.03 | 1.14 | 1.07 | 1,000,600 | 4.91 | 4.67 | - |
26/03/68
|
1.11 | 1.10 unread messages | -0.02 | 1.13 | 1.06 | 1,254,000 | 5.05 | 4.55 | - |
25/03/68
|
1.14 | 1.12 unread messages | -0.01 | 1.22 | 1.10 | 11,816,300 | 5.14 | 4.46 | - |
24/03/68
|
0.98 | 1.13 unread messages | +0.13 | 1.20 | 0.98 | 7,902,500 | 5.18 | 4.42 | - |
21/03/68
|
0.98 | 1.00 unread messages | +0.01 | 1.01 | 0.97 | 235,700 | 4.59 | 5.00 | - |
20/03/68
|
0.99 | 0.99 unread messages | 0.00 | 1.00 | 0.98 | 22,300 | 4.54 | 5.05 | - |
19/03/68
|
0.98 | 0.99 unread messages | +0.01 | 0.99 | 0.98 | 53,000 | 4.54 | 5.05 | - |
18/03/68
|
0.98 | 0.98 unread messages | 0.00 | 0.98 | 0.96 | 95,900 | 4.49 | 5.10 | - |
17/03/68
|
0.95 | 0.98 unread messages | +0.01 | 0.98 | 0.95 | 56,600 | 4.49 | 5.10 | - |
14/03/68
|
0.97 | 0.97 unread messages | -0.04 | 0.98 | 0.95 | 430,500 | 4.45 | 5.15 | - |
13/03/68
|
1.01 | 1.01 unread messages | +0.01 | 1.02 | 1.00 | 129,200 | 4.63 | 4.95 | - |
12/03/68
|
1.02 | 1.00 unread messages | -0.01 | 1.03 | 1.00 | 205,000 | 4.59 | 5.00 | - |
11/03/68
|
1.02 | 1.01 unread messages | -0.02 | 1.03 | 1.00 | 288,300 | 4.63 | 4.95 | - |
10/03/68
|
1.00 | 1.03 unread messages | +0.01 | 1.03 | 1.00 | 195,500 | 4.72 | 4.85 | - |
07/03/68
|
1.02 | 1.02 unread messages | +0.02 | 1.03 | 1.00 | 77,700 | 4.68 | 4.90 | - |
06/03/68
|
1.02 | 1.00 unread messages | -0.01 | 1.02 | 1.00 | 100,200 | 4.59 | 5.00 | - |
05/03/68
|
0.99 | 1.01 unread messages | 0.00 | 1.02 | 0.99 | 161,900 | 4.63 | 4.95 | - |
04/03/68
|
1.00 | 1.01 unread messages | 0.00 | 1.01 | 0.98 | 280,200 | 4.63 | 4.95 | - |
03/03/68
|
1.03 | 1.01 unread messages | -0.02 | 1.03 | 0.98 | 650,400 | 4.63 | 4.95 | - |
28/02/68
|
1.04 | 1.03 unread messages | -0.01 | 1.10 | 1.01 | 311,800 | 4.72 | 4.85 | - |
27/02/68
|
1.08 | 1.04 unread messages | -0.03 | 1.09 | 1.04 | 274,400 | 4.77 | 4.81 | - |
26/02/68
|
1.11 | 1.07 unread messages | -0.03 | 1.11 | 1.07 | 396,800 | 4.91 | 4.67 | - |
25/02/68
|
1.11 | 1.10 unread messages | -0.01 | 1.12 | 1.08 | 451,400 | 5.05 | 4.55 | - |
24/02/68
|
1.18 | 1.11 unread messages | -0.03 | 1.18 | 1.11 | 810,000 | 5.09 | 3.60 | - |
21/02/68
|
1.16 | 1.14 unread messages | -0.02 | 1.18 | 1.14 | 306,900 | 5.23 | 3.51 | - |
20/02/68
|
1.17 | 1.16 unread messages | -0.01 | 1.17 | 1.14 | 194,200 | 5.32 | 3.45 | - |
19/02/68
|
1.15 | 1.17 unread messages | +0.02 | 1.18 | 1.15 | 116,900 | 5.37 | 3.42 | - |
18/02/68
|
1.16 | 1.15 unread messages | -0.01 | 1.16 | 1.14 | 186,800 | 5.28 | 3.48 | - |
17/02/68
|
1.14 | 1.16 unread messages | +0.01 | 1.17 | 1.13 | 355,600 | 5.32 | 3.45 | - |
14/02/68
|
1.15 | 1.15 unread messages | 0.00 | 1.17 | 1.15 | 143,900 | 5.28 | 3.48 | - |
13/02/68
|
1.14 | 1.15 unread messages | 0.00 | 1.16 | 1.14 | 115,500 | 5.28 | 3.48 | - |
11/02/68
|
1.13 | 1.15 unread messages | +0.01 | 1.15 | 1.12 | 72,500 | 5.28 | 3.48 | - |
10/02/68
|
1.14 | 1.14 unread messages | 0.00 | 1.15 | 1.13 | 280,900 | 5.23 | 3.51 | - |