ราคาหุ้นย้อนหลัง SANKO
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
0.84 | 0.83 unread messages | 0.00 | 0.85 | 0.83 | 168,600 | 4.76 | 6.02 | - |
29/01/69
|
0.83 | 0.83 unread messages | 0.00 | 0.84 | 0.83 | 50,600 | 4.76 | 6.02 | - |
28/01/69
|
0.84 | 0.83 unread messages | -0.01 | 0.84 | 0.83 | 91,700 | 4.76 | 6.02 | - |
27/01/69
|
0.84 | 0.84 unread messages | +0.02 | 0.84 | 0.84 | 21,600 | 4.81 | 5.95 | - |
26/01/69
|
0.84 | 0.82 unread messages | -0.01 | 0.84 | 0.82 | 59,500 | 4.70 | 6.10 | - |
23/01/69
|
0.83 | 0.83 unread messages | 0.00 | 0.84 | 0.83 | 39,500 | 4.76 | 6.02 | - |
22/01/69
|
0.84 | 0.83 unread messages | -0.01 | 0.86 | 0.83 | 362,300 | 4.76 | 6.02 | - |
21/01/69
|
0.83 | 0.84 unread messages | +0.01 | 0.86 | 0.83 | 154,000 | 4.81 | 5.95 | - |
20/01/69
|
0.84 | 0.83 unread messages | -0.01 | 0.84 | 0.82 | 192,200 | 4.76 | 6.02 | - |
19/01/69
|
0.84 | 0.84 unread messages | 0.00 | 0.84 | 0.83 | 7,500 | 4.81 | 5.95 | - |
16/01/69
|
0.83 | 0.84 unread messages | +0.01 | 0.84 | 0.83 | 120,700 | 4.81 | 5.95 | - |
15/01/69
|
0.82 | 0.83 unread messages | +0.01 | 0.84 | 0.82 | 104,500 | 4.76 | 6.02 | - |
14/01/69
|
0.84 | 0.82 unread messages | -0.01 | 0.84 | 0.82 | 67,700 | 4.70 | 6.10 | - |
13/01/69
|
0.82 | 0.83 unread messages | +0.01 | 0.84 | 0.82 | 110,300 | 4.76 | 6.02 | - |
12/01/69
|
0.83 | 0.82 unread messages | -0.02 | 0.84 | 0.82 | 238,200 | 4.70 | 6.10 | - |
09/01/69
|
0.84 | 0.84 unread messages | +0.01 | 0.85 | 0.83 | 89,900 | 4.81 | 5.95 | - |
08/01/69
|
0.84 | 0.83 unread messages | -0.02 | 0.85 | 0.83 | 263,200 | 4.76 | 6.02 | - |
07/01/69
|
0.84 | 0.85 unread messages | +0.01 | 0.85 | 0.84 | 86,300 | 4.87 | 5.88 | - |
06/01/69
|
0.82 | 0.84 unread messages | +0.01 | 0.85 | 0.82 | 200,900 | 4.81 | 5.95 | - |
05/01/69
|
0.84 | 0.83 unread messages | -0.01 | 0.85 | 0.83 | 213,100 | 4.76 | 6.02 | - |