บริษัท ซังโกะ ไดคาซติ้ง (ประเทศไทย) จำกัด (มหาชน)
MAI ·
1.13
+0.00 (+0.00%)
ราคาหุ้นย้อนหลัง
ราคาเปิด · ปิด · สูงสุด · ต่ำสุด · ปริมาณ · P/E · YIELD · BETA
52 Week ต่ำสุด / สูงสุด
ต่ำสุด
0.78
/
สูงสุด
1.57
0.78
1.57
ราคาปัจจุบัน 1.13 ·
อยู่ที่ 44% ของช่วงปี
EV / EBITDA
0x
Enterprise Value: 0.00 ล้าน
คำนวณจากมูลค่ากิจการเทียบกับกำไรจากการดำเนินงาน
ราคาหุ้น SANKO
ย้อนหลัง 30 วันทำการ
ตาราง ราคาหุ้นย้อนหลัง
196 รายการ
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | % | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|---|
| 20 ต.ค. 69 | 1.14 | 1.13 | 0.00 | 0.00% | 1.17 | 1.13 | 467,900 | 4.97 | 3.54 | — |
| 19 ต.ค. 69 | 1.15 | 1.13 | -0.02 | -1.74% | 1.16 | 1.13 | 979,500 | 4.97 | 3.54 | — |
| 15 ต.ค. 69 | 1.16 | 1.15 | 0.00 | 0.00% | 1.16 | 1.14 | 221,800 | 5.06 | 3.48 | — |
| 14 ต.ค. 69 | 1.17 | 1.15 | 0.00 | 0.00% | 1.17 | 1.15 | 443,800 | 5.06 | 3.48 | — |
| 12 ต.ค. 69 | 1.18 | 1.15 | -0.02 | -1.71% | 1.18 | 1.15 | 99,600 | 5.06 | 3.48 | — |
| 09 ต.ค. 69 | 1.15 | 1.17 | +0.02 | +1.74% | 1.18 | 1.15 | 634,500 | 5.14 | 3.42 | — |
| 08 ต.ค. 69 | 1.18 | 1.15 | -0.02 | -1.71% | 1.19 | 1.15 | 592,700 | 5.06 | 3.48 | — |
| 07 ต.ค. 69 | 1.19 | 1.17 | 0.00 | 0.00% | 1.21 | 1.16 | 1,750,100 | 5.14 | 3.42 | — |
| 06 ต.ค. 69 | 1.15 | 1.17 | +0.02 | +1.74% | 1.19 | 1.15 | 462,700 | 5.14 | 3.42 | — |
| 05 ต.ค. 69 | 1.15 | 1.15 | -0.01 | -0.86% | 1.16 | 1.14 | 339,100 | 5.06 | 3.48 | — |
| 02 ต.ค. 69 | 1.14 | 1.16 | +0.02 | +1.75% | 1.16 | 1.14 | 316,000 | 5.10 | 3.45 | — |
| 01 ต.ค. 69 | 1.17 | 1.14 | -0.01 | -0.87% | 1.17 | 1.14 | 483,800 | 5.01 | 3.51 | — |
| 30 ก.ย. 69 | 1.19 | 1.15 | -0.04 | -3.36% | 1.20 | 1.15 | 1,577,900 | 5.06 | 3.48 | — |
| 29 ก.ย. 69 | 1.19 | 1.19 | -0.01 | -0.83% | 1.20 | 1.18 | 299,000 | 5.23 | 3.36 | — |
| 28 ก.ย. 69 | 1.20 | 1.20 | -0.01 | -0.83% | 1.21 | 1.19 | 1,207,300 | 5.28 | 3.33 | — |
| 25 ก.ย. 69 | 1.24 | 1.21 | 0.00 | 0.00% | 1.24 | 1.21 | 1,285,800 | 5.32 | 3.31 | — |
| 24 ก.ย. 69 | 1.22 | 1.21 | -0.01 | -0.82% | 1.25 | 1.21 | 1,490,500 | 5.32 | 3.31 | — |
| 23 ก.ย. 69 | 1.28 | 1.22 | -0.04 | -3.17% | 1.30 | 1.22 | 8,841,300 | 5.36 | 3.28 | — |
| 22 ก.ย. 69 | 1.21 | 1.26 | +0.05 | +4.13% | 1.26 | 1.21 | 2,733,500 | 5.54 | 3.17 | — |
| 21 ก.ย. 69 | 1.20 | 1.21 | +0.02 | +1.68% | 1.23 | 1.20 | 578,000 | 5.32 | 3.31 | — |
| 18 ก.ย. 69 | 1.20 | 1.19 | -0.01 | -0.83% | 1.21 | 1.15 | 488,800 | 5.23 | 3.36 | — |
| 17 ก.ย. 69 | 1.17 | 1.20 | +0.03 | +2.56% | 1.21 | 1.17 | 901,300 | 5.28 | 3.33 | — |
| 16 ก.ย. 69 | 1.22 | 1.17 | -0.04 | -3.31% | 1.22 | 1.15 | 2,466,500 | 5.14 | 3.42 | — |
| 15 ก.ย. 69 | 1.21 | 1.21 | -0.01 | -0.82% | 1.25 | 1.20 | 2,690,800 | 5.32 | 3.31 | — |
| 14 ก.ย. 69 | 1.21 | 1.22 | +0.01 | +0.83% | 1.25 | 1.20 | 1,894,100 | 5.36 | 3.28 | — |
| 11 ก.ย. 69 | 1.22 | 1.21 | -0.01 | -0.82% | 1.23 | 1.19 | 2,260,500 | 5.32 | 3.31 | — |
| 10 ก.ย. 69 | 1.26 | 1.22 | -0.03 | -2.40% | 1.29 | 1.21 | 10,160,600 | 5.36 | 3.28 | — |
| 09 ก.ย. 69 | 1.27 | 1.25 | -0.01 | -0.79% | 1.27 | 1.24 | 978,300 | 5.50 | 3.20 | — |
| 08 ก.ย. 69 | 1.27 | 1.26 | -0.01 | -0.79% | 1.28 | 1.24 | 3,954,600 | 5.54 | 3.17 | — |
| 07 ก.ย. 69 | 1.28 | 1.27 | +0.03 | +2.42% | 1.36 | 1.27 | 18,498,100 | 5.58 | 3.15 | — |
| 04 ก.ย. 69 | 1.17 | 1.24 | +0.08 | +6.90% | 1.28 | 1.17 | 9,253,700 | 5.45 | 3.23 | — |
| 03 ก.ย. 69 | 1.16 | 1.16 | +0.01 | +0.87% | 1.18 | 1.15 | 639,600 | 5.10 | 3.45 | — |
| 02 ก.ย. 69 | 1.17 | 1.15 | -0.03 | -2.54% | 1.19 | 1.15 | 1,814,000 | 5.06 | 3.48 | — |
| 01 ก.ย. 69 | 1.17 | 1.18 | +0.02 | +1.72% | 1.23 | 1.16 | 4,588,500 | 5.19 | 3.39 | — |
| 31 ส.ค. 69 | 1.14 | 1.16 | +0.02 | +1.75% | 1.18 | 1.14 | 1,751,400 | 5.10 | 3.45 | — |
| 28 ส.ค. 69 | 1.17 | 1.14 | -0.03 | -2.56% | 1.21 | 1.14 | 4,412,400 | 5.01 | 3.51 | — |
| 27 ส.ค. 69 | 1.17 | 1.17 | +0.02 | +1.74% | 1.18 | 1.15 | 961,100 | 5.14 | 3.42 | — |
| 26 ส.ค. 69 | 1.15 | 1.15 | +0.01 | +0.88% | 1.17 | 1.14 | 828,500 | 5.06 | 3.48 | — |
| 25 ส.ค. 69 | 1.16 | 1.14 | 0.00 | 0.00% | 1.18 | 1.13 | 1,710,200 | 5.01 | 3.51 | — |
| 24 ส.ค. 69 | 1.14 | 1.14 | 0.00 | 0.00% | 1.18 | 1.13 | 1,391,600 | 5.01 | 3.51 | — |
| 21 ส.ค. 69 | 1.15 | 1.14 | -0.01 | -0.87% | 1.17 | 1.14 | 928,000 | 5.01 | 3.51 | — |
| 20 ส.ค. 69 | 1.15 | 1.15 | 0.00 | 0.00% | 1.17 | 1.15 | 737,900 | 5.06 | 3.48 | — |
| 19 ส.ค. 69 | 1.15 | 1.15 | 0.00 | 0.00% | 1.15 | 1.13 | 525,300 | 5.06 | 3.48 | — |
| 18 ส.ค. 69 | 1.14 | 1.15 | +0.01 | +0.88% | 1.16 | 1.12 | 800,600 | 5.06 | 3.48 | — |
| 17 ส.ค. 69 | 1.14 | 1.14 | 0.00 | 0.00% | 1.18 | 1.12 | 3,497,900 | 5.01 | 3.51 | — |
| 14 ส.ค. 69 | 1.22 | 1.14 | -0.21 | -15.56% | 1.23 | 1.13 | 9,158,100 | 5.01 | 3.51 | — |
| 13 ส.ค. 69 | 1.33 | 1.35 | +0.02 | +1.50% | 1.36 | 1.31 | 901,200 | 6.01 | 2.96 | — |
| 11 ส.ค. 69 | 1.36 | 1.33 | -0.01 | -0.75% | 1.37 | 1.33 | 1,416,000 | 5.92 | 3.01 | — |
| 10 ส.ค. 69 | 1.30 | 1.34 | +0.05 | +3.88% | 1.40 | 1.29 | 7,211,200 | 5.97 | 2.99 | — |
| 07 ส.ค. 69 | 1.29 | 1.29 | 0.00 | 0.00% | 1.31 | 1.28 | 522,500 | 5.74 | 3.10 | — |
| 06 ส.ค. 69 | 1.29 | 1.29 | 0.00 | 0.00% | 1.34 | 1.29 | 2,455,500 | 5.74 | 3.10 | — |
| 05 ส.ค. 69 | 1.32 | 1.29 | 0.00 | 0.00% | 1.32 | 1.29 | 831,500 | 5.74 | 3.10 | — |
| 04 ส.ค. 69 | 1.32 | 1.29 | -0.04 | -3.01% | 1.32 | 1.28 | 1,613,600 | 5.74 | 3.10 | — |
| 03 ส.ค. 69 | 1.24 | 1.33 | +0.09 | +7.26% | 1.33 | 1.24 | 3,334,700 | 5.92 | 3.01 | — |
| 31 ก.ค. 69 | 1.25 | 1.24 | 0.00 | 0.00% | 1.28 | 1.23 | 2,844,900 | 5.52 | 3.23 | — |
| 30 ก.ค. 69 | 1.26 | 1.24 | -0.04 | -3.13% | 1.26 | 1.18 | 2,621,300 | 5.52 | 3.23 | — |
| 27 ก.ค. 69 | 1.25 | 1.28 | +0.04 | +3.23% | 1.29 | 1.23 | 2,133,400 | 5.70 | 3.13 | — |
| 24 ก.ค. 69 | 1.29 | 1.24 | -0.05 | -3.88% | 1.29 | 1.24 | 1,971,800 | 5.52 | 3.23 | — |
| 23 ก.ค. 69 | 1.33 | 1.29 | -0.04 | -3.01% | 1.34 | 1.28 | 1,909,300 | 5.74 | 3.10 | — |
| 22 ก.ค. 69 | 1.42 | 1.33 | -0.08 | -5.67% | 1.42 | 1.33 | 2,286,200 | 5.92 | 3.01 | — |
| 21 ก.ค. 69 | 1.35 | 1.41 | +0.06 | +4.44% | 1.44 | 1.35 | 4,068,300 | 6.28 | 2.84 | — |
| 20 ก.ค. 69 | 1.40 | 1.35 | -0.05 | -3.57% | 1.40 | 1.32 | 2,099,700 | 6.01 | 2.96 | — |
| 17 ก.ค. 69 | 1.45 | 1.40 | -0.06 | -4.11% | 1.48 | 1.38 | 1,666,100 | 6.23 | 2.86 | — |
| 16 ก.ค. 69 | 1.49 | 1.46 | -0.02 | -1.35% | 1.49 | 1.46 | 894,400 | 6.50 | 2.74 | — |
| 15 ก.ค. 69 | 1.45 | 1.48 | +0.02 | +1.37% | 1.56 | 1.44 | 4,455,000 | 6.59 | 2.70 | — |
| 14 ก.ค. 69 | 1.43 | 1.46 | 0.00 | 0.00% | 1.46 | 1.43 | 750,100 | 6.50 | 2.74 | — |
| 13 ก.ค. 69 | 1.46 | 1.46 | -0.01 | -0.68% | 1.47 | 1.42 | 739,800 | 6.50 | 2.74 | — |
| 10 ก.ค. 69 | 1.46 | 1.47 | +0.02 | +1.38% | 1.49 | 1.44 | 2,228,000 | 6.55 | 2.72 | — |
| 09 ก.ค. 69 | 1.40 | 1.45 | +0.07 | +5.07% | 1.47 | 1.40 | 2,330,200 | 6.46 | 2.76 | — |
| 08 ก.ค. 69 | 1.43 | 1.38 | -0.05 | -3.50% | 1.54 | 1.38 | 6,922,400 | 6.14 | 2.90 | — |
| 07 ก.ค. 69 | 1.48 | 1.43 | -0.04 | -2.72% | 1.52 | 1.39 | 7,827,900 | 6.37 | 2.80 | — |
| 06 ก.ค. 69 | 1.46 | 1.47 | +0.02 | +1.38% | 1.55 | 1.39 | 13,232,800 | 6.55 | 2.72 | — |
| 03 ก.ค. 69 | 1.50 | 1.45 | -0.12 | -7.64% | 1.52 | 1.40 | 12,749,400 | 6.46 | 2.76 | — |
| 02 ก.ค. 69 | 1.38 | 1.57 | +0.36 | +29.75% | 1.57 | 1.37 | 30,928,600 | 6.99 | 2.55 | — |
| 01 ก.ค. 69 | 1.21 | 1.21 | -0.02 | -1.63% | 1.25 | 1.19 | 1,833,000 | 5.39 | 3.31 | — |
| 30 มิ.ย. 69 | 1.12 | 1.23 | +0.12 | +10.81% | 1.31 | 1.09 | 12,302,800 | 5.48 | 3.25 | — |
| 29 มิ.ย. 69 | 1.04 | 1.11 | +0.09 | +8.82% | 1.11 | 1.01 | 3,212,400 | 4.94 | 3.60 | — |
| 26 มิ.ย. 69 | 1.04 | 1.02 | -0.02 | -1.92% | 1.07 | 1.00 | 1,034,700 | 4.54 | 3.92 | — |
| 25 มิ.ย. 69 | 1.09 | 1.04 | -0.03 | -2.80% | 1.09 | 1.03 | 1,069,100 | 4.63 | 3.85 | — |
| 24 มิ.ย. 69 | 1.00 | 1.07 | +0.08 | +8.08% | 1.08 | 0.99 | 2,751,900 | 4.76 | 3.74 | — |
| 23 มิ.ย. 69 | 0.99 | 0.99 | 0.00 | 0.00% | 1.03 | 0.98 | 2,238,400 | 4.41 | 4.04 | — |
| 22 มิ.ย. 69 | 1.10 | 0.99 | -0.04 | -3.88% | 1.13 | 0.99 | 12,601,400 | 4.41 | 4.04 | — |
| 19 มิ.ย. 69 | 0.94 | 1.03 | +0.09 | +9.57% | 1.03 | 0.94 | 9,960,200 | 4.59 | 3.88 | — |
| 18 มิ.ย. 69 | 0.97 | 0.94 | -0.03 | -3.09% | 0.98 | 0.94 | 2,214,800 | 4.19 | 4.26 | — |
| 17 มิ.ย. 69 | 0.89 | 0.97 | +0.09 | +10.23% | 1.01 | 0.89 | 9,106,200 | 4.32 | 4.12 | — |
| 16 มิ.ย. 69 | 0.89 | 0.88 | 0.00 | 0.00% | 0.91 | 0.88 | 90,000 | 3.92 | 4.55 | — |
| 15 มิ.ย. 69 | 0.88 | 0.88 | +0.01 | +1.15% | 0.90 | 0.88 | 120,000 | 3.92 | 4.55 | — |
| 12 มิ.ย. 69 | 0.88 | 0.87 | -0.02 | -2.25% | 0.90 | 0.87 | 250,000 | 3.87 | 4.60 | — |
| 11 มิ.ย. 69 | 0.87 | 0.89 | +0.01 | +1.14% | 0.89 | 0.87 | 130,000 | 3.96 | 4.49 | — |
| 10 มิ.ย. 69 | 0.89 | 0.88 | -0.02 | -2.22% | 0.90 | 0.88 | 260,000 | 3.92 | 4.55 | — |
| 09 มิ.ย. 69 | 0.91 | 0.90 | -0.01 | -1.10% | 0.92 | 0.89 | 830,000 | 4.01 | 4.44 | — |
| 08 มิ.ย. 69 | 0.92 | 0.91 | -0.01 | -1.09% | 0.93 | 0.91 | 230,000 | 4.05 | 4.40 | — |
| 05 มิ.ย. 69 | 0.92 | 0.92 | +0.01 | +1.10% | 0.92 | 0.91 | 310,000 | 4.10 | 4.35 | — |
| 04 มิ.ย. 69 | 0.92 | 0.91 | -0.02 | -2.15% | 0.93 | 0.91 | 450,000 | 4.05 | 4.40 | — |
| 02 มิ.ย. 69 | 0.93 | 0.93 | 0.00 | 0.00% | 0.93 | 0.92 | 50,000 | 4.14 | 4.30 | — |
| 29 พ.ค. 69 | 0.94 | 0.93 | 0.00 | 0.00% | 0.94 | 0.91 | 630,000 | 4.14 | 4.30 | — |
| 28 พ.ค. 69 | 0.93 | 0.93 | +0.02 | +2.20% | 0.94 | 0.91 | 310,000 | 4.14 | 4.30 | — |
| 27 พ.ค. 69 | 0.92 | 0.91 | +0.02 | +2.25% | 0.93 | 0.91 | 1,580,000 | 4.05 | 4.40 | — |
| 26 พ.ค. 69 | 0.88 | 0.89 | +0.02 | +2.30% | 0.92 | 0.87 | 1,880,000 | 3.96 | 4.49 | — |
| 25 พ.ค. 69 | 0.88 | 0.87 | -0.01 | -1.14% | 0.89 | 0.87 | 220,000 | 3.87 | 4.60 | — |
| 22 พ.ค. 69 | 0.86 | 0.88 | +0.02 | +2.33% | 0.88 | 0.86 | 150,000 | 3.92 | 4.55 | — |
| 21 พ.ค. 69 | 0.86 | 0.86 | 0.00 | 0.00% | 0.89 | 0.86 | 210,000 | 3.83 | 4.65 | — |
| 20 พ.ค. 69 | 0.86 | 0.86 | 0.00 | 0.00% | 0.87 | 0.85 | 130,000 | 3.83 | 4.65 | — |
| 19 พ.ค. 69 | 0.87 | 0.86 | -0.01 | -1.15% | 0.87 | 0.85 | 160,000 | 3.83 | 4.65 | — |
| 18 พ.ค. 69 | 0.88 | 0.87 | -0.01 | -1.14% | 0.89 | 0.85 | 490,000 | 3.87 | 4.60 | — |
| 15 พ.ค. 69 | 0.87 | 0.88 | +0.08 | +10.00% | 0.90 | 0.85 | 2,490,000 | 3.92 | 4.55 | — |
| 14 พ.ค. 69 | 0.81 | 0.80 | 0.00 | 0.00% | 0.82 | 0.80 | 147,400 | 4.03 | 5.00 | — |
| 13 พ.ค. 69 | 0.81 | 0.80 | -0.01 | -1.23% | 0.81 | 0.80 | 53,600 | 4.03 | 5.00 | — |
| 12 พ.ค. 69 | 0.80 | 0.81 | +0.02 | +2.53% | 0.82 | 0.80 | 140,300 | 4.08 | 4.94 | — |
| 11 พ.ค. 69 | 0.80 | 0.79 | -0.01 | -1.25% | 0.80 | 0.79 | 118,900 | 3.98 | 5.06 | — |
| 08 พ.ค. 69 | 0.80 | 0.80 | -0.05 | -5.88% | 0.81 | 0.78 | 465,400 | 4.03 | 5.00 | — |
| 07 พ.ค. 69 | 0.85 | 0.85 | 0.00 | 0.00% | 0.85 | 0.84 | 539,500 | 4.28 | 4.71 | — |
| 06 พ.ค. 69 | 0.84 | 0.85 | +0.01 | +1.19% | 0.85 | 0.82 | 299,400 | 4.28 | 4.71 | — |
| 05 พ.ค. 69 | 0.84 | 0.84 | 0.00 | 0.00% | 0.85 | 0.82 | 362,400 | 4.23 | 4.76 | — |
| 30 เม.ย. 69 | 0.85 | 0.84 | -0.01 | -1.18% | 0.85 | 0.83 | 61,200 | 4.23 | 4.76 | — |
| 29 เม.ย. 69 | 0.84 | 0.85 | +0.01 | +1.19% | 0.85 | 0.83 | 12,400 | 4.28 | 4.71 | — |
| 28 เม.ย. 69 | 0.83 | 0.84 | +0.01 | +1.20% | 0.84 | 0.83 | 113,000 | 4.23 | 4.76 | — |
| 27 เม.ย. 69 | 0.84 | 0.83 | -0.01 | -1.19% | 0.84 | 0.81 | 609,200 | 4.18 | 4.82 | — |
| 24 เม.ย. 69 | 0.84 | 0.84 | 0.00 | 0.00% | 0.84 | 0.83 | 46,300 | 4.23 | 4.76 | — |
| 23 เม.ย. 69 | 0.84 | 0.84 | 0.00 | 0.00% | 0.85 | 0.84 | 58,400 | 4.23 | 4.76 | — |
| 22 เม.ย. 69 | 0.84 | 0.84 | 0.00 | 0.00% | 0.85 | 0.83 | 53,000 | 4.23 | 4.76 | — |
| 21 เม.ย. 69 | 0.83 | 0.84 | +0.01 | +1.20% | 0.84 | 0.82 | 74,800 | 4.23 | 4.76 | — |
| 20 เม.ย. 69 | 0.84 | 0.83 | -0.01 | -1.19% | 0.85 | 0.83 | 22,900 | 4.18 | 4.82 | — |
| 17 เม.ย. 69 | 0.83 | 0.84 | 0.00 | 0.00% | 0.84 | 0.83 | 22,700 | 4.23 | 4.76 | — |
| 10 เม.ย. 69 | 0.84 | 0.84 | +0.01 | +1.20% | 0.84 | 0.83 | 40,800 | 4.23 | 4.76 | — |
| 09 เม.ย. 69 | 0.85 | 0.83 | -0.01 | -1.19% | 0.85 | 0.83 | 24,600 | 4.18 | 4.82 | — |
| 08 เม.ย. 69 | 0.82 | 0.84 | +0.01 | +1.20% | 0.84 | 0.82 | 14,000 | 4.23 | 4.76 | — |
| 07 เม.ย. 69 | 0.83 | 0.83 | -0.01 | -1.19% | 0.84 | 0.82 | 276,900 | 4.18 | 4.82 | — |
| 03 เม.ย. 69 | 0.85 | 0.84 | -0.01 | -1.18% | 0.85 | 0.83 | 114,700 | 4.23 | 4.76 | — |
| 02 เม.ย. 69 | 0.85 | 0.85 | +0.01 | +1.19% | 0.85 | 0.85 | 54,700 | 4.28 | 4.71 | — |
| 01 เม.ย. 69 | 0.84 | 0.84 | -0.01 | -1.18% | 0.87 | 0.84 | 497,800 | 4.23 | 4.76 | — |
| 31 มี.ค. 69 | 0.83 | 0.85 | +0.02 | +2.41% | 0.85 | 0.83 | 132,100 | 4.28 | 4.71 | — |
| 30 มี.ค. 69 | 0.83 | 0.83 | +0.01 | +1.22% | 0.84 | 0.82 | 220,800 | 4.18 | 4.82 | — |
| 27 มี.ค. 69 | 0.83 | 0.82 | 0.00 | 0.00% | 0.83 | 0.81 | 89,300 | 4.13 | 4.88 | — |
| 26 มี.ค. 69 | 0.83 | 0.82 | +0.01 | +1.23% | 0.83 | 0.81 | 88,700 | 4.13 | 4.88 | — |
| 25 มี.ค. 69 | 0.83 | 0.81 | -0.01 | -1.22% | 0.84 | 0.81 | 232,000 | 4.08 | 4.94 | — |
| 24 มี.ค. 69 | 0.81 | 0.82 | +0.02 | +2.50% | 0.83 | 0.81 | 41,800 | 4.13 | 4.88 | — |
| 23 มี.ค. 69 | 0.83 | 0.80 | -0.02 | -2.44% | 0.83 | 0.80 | 231,100 | 4.03 | 5.00 | — |
| 20 มี.ค. 69 | 0.82 | 0.82 | -0.01 | -1.20% | 0.84 | 0.82 | 301,100 | 4.13 | 4.88 | — |
| 19 มี.ค. 69 | 0.83 | 0.83 | 0.00 | 0.00% | 0.84 | 0.82 | 373,800 | 4.18 | 4.82 | — |
| 18 มี.ค. 69 | 0.85 | 0.83 | -0.02 | -2.35% | 0.85 | 0.82 | 401,900 | 4.18 | 4.82 | — |
| 17 มี.ค. 69 | 0.87 | 0.85 | +0.01 | +1.19% | 0.87 | 0.84 | 167,800 | 4.28 | 4.71 | — |
| 16 มี.ค. 69 | 0.85 | 0.84 | -0.02 | -2.33% | 0.86 | 0.84 | 153,300 | 4.33 | 4.65 | — |
| 13 มี.ค. 69 | 0.86 | 0.86 | -0.01 | -1.15% | 0.87 | 0.84 | 418,900 | 4.33 | 4.65 | — |
| 12 มี.ค. 69 | 0.84 | 0.87 | +0.03 | +3.57% | 0.87 | 0.84 | 759,900 | 4.38 | 4.60 | — |
| 11 มี.ค. 69 | 0.84 | 0.84 | -0.01 | -1.18% | 0.85 | 0.83 | 216,700 | 4.23 | 4.76 | — |
| 10 มี.ค. 69 | 0.82 | 0.85 | +0.02 | +2.41% | 0.85 | 0.82 | 268,500 | 4.28 | 4.71 | — |
| 09 มี.ค. 69 | 0.83 | 0.83 | -0.02 | -2.35% | 0.84 | 0.80 | 295,800 | 4.18 | 4.82 | — |
| 06 มี.ค. 69 | 0.86 | 0.85 | -0.01 | -1.16% | 0.86 | 0.85 | 181,900 | 4.28 | 4.71 | — |
| 05 มี.ค. 69 | 0.85 | 0.86 | +0.03 | +3.61% | 0.86 | 0.84 | 184,300 | 4.33 | 4.65 | — |
| 04 มี.ค. 69 | 0.83 | 0.83 | -0.05 | -5.68% | 0.85 | 0.81 | 1,003,700 | 4.18 | 4.82 | — |
| 02 มี.ค. 69 | 0.86 | 0.88 | -0.03 | -3.30% | 0.88 | 0.85 | 808,800 | 4.43 | 4.55 | — |
| 27 ก.พ. 69 | 0.92 | 0.91 | +0.01 | +1.11% | 0.92 | 0.89 | 174,400 | 4.58 | 4.40 | — |
| 26 ก.พ. 69 | 0.90 | 0.90 | 0.00 | 0.00% | 0.91 | 0.90 | 792,200 | 4.53 | 4.44 | — |
| 25 ก.พ. 69 | 0.91 | 0.90 | 0.00 | 0.00% | 0.91 | 0.88 | 369,400 | 5.16 | 5.56 | — |
| 24 ก.พ. 69 | 0.90 | 0.90 | 0.00 | 0.00% | 0.91 | 0.89 | 442,900 | 5.16 | 5.56 | — |
| 23 ก.พ. 69 | 0.92 | 0.90 | -0.01 | -1.10% | 0.92 | 0.89 | 321,700 | 5.16 | 5.56 | — |
| 20 ก.พ. 69 | 0.92 | 0.91 | -0.01 | -1.09% | 0.92 | 0.90 | 484,000 | 5.22 | 5.49 | — |
| 19 ก.พ. 69 | 0.93 | 0.92 | 0.00 | 0.00% | 0.93 | 0.91 | 615,700 | 5.27 | 5.43 | — |
| 18 ก.พ. 69 | 0.91 | 0.92 | +0.01 | +1.10% | 0.94 | 0.91 | 1,172,500 | 5.27 | 5.43 | — |
| 17 ก.พ. 69 | 0.92 | 0.91 | -0.01 | -1.09% | 0.92 | 0.90 | 656,300 | 5.22 | 5.49 | — |
| 16 ก.พ. 69 | 0.90 | 0.92 | +0.03 | +3.37% | 0.92 | 0.89 | 648,600 | 5.27 | 5.43 | — |
| 13 ก.พ. 69 | 0.89 | 0.89 | 0.00 | 0.00% | 0.90 | 0.88 | 522,200 | 5.10 | 5.62 | — |
| 12 ก.พ. 69 | 0.86 | 0.89 | +0.04 | +4.71% | 0.89 | 0.86 | 1,361,700 | 5.10 | 5.62 | — |
| 11 ก.พ. 69 | 0.86 | 0.85 | -0.01 | -1.16% | 0.86 | 0.85 | 312,700 | 4.87 | 5.88 | — |
| 10 ก.พ. 69 | 0.85 | 0.86 | +0.02 | +2.38% | 0.86 | 0.84 | 332,700 | 4.93 | 5.81 | — |
| 09 ก.พ. 69 | 0.85 | 0.84 | 0.00 | 0.00% | 0.85 | 0.84 | 256,900 | 4.81 | 5.95 | — |
| 06 ก.พ. 69 | 0.83 | 0.84 | 0.00 | 0.00% | 0.84 | 0.83 | 241,400 | 4.81 | 5.95 | — |
| 05 ก.พ. 69 | 0.84 | 0.84 | +0.01 | +1.20% | 0.86 | 0.84 | 386,700 | 4.81 | 5.95 | — |
| 04 ก.พ. 69 | 0.83 | 0.83 | 0.00 | 0.00% | 0.84 | 0.83 | 54,300 | 4.76 | 6.02 | — |
| 03 ก.พ. 69 | 0.84 | 0.83 | 0.00 | 0.00% | 0.84 | 0.83 | 122,000 | 4.76 | 6.02 | — |
| 02 ก.พ. 69 | 0.84 | 0.83 | 0.00 | 0.00% | 0.84 | 0.83 | 8,300 | 4.76 | 6.02 | — |
| 30 ม.ค. 69 | 0.84 | 0.83 | 0.00 | 0.00% | 0.85 | 0.83 | 168,600 | 4.76 | 6.02 | — |
| 29 ม.ค. 69 | 0.83 | 0.83 | 0.00 | 0.00% | 0.84 | 0.83 | 50,600 | 4.76 | 6.02 | — |
| 28 ม.ค. 69 | 0.84 | 0.83 | -0.01 | -1.19% | 0.84 | 0.83 | 91,700 | 4.76 | 6.02 | — |
| 27 ม.ค. 69 | 0.84 | 0.84 | +0.02 | +2.44% | 0.84 | 0.84 | 21,600 | 4.81 | 5.95 | — |
| 26 ม.ค. 69 | 0.84 | 0.82 | -0.01 | -1.20% | 0.84 | 0.82 | 59,500 | 4.70 | 6.10 | — |
| 23 ม.ค. 69 | 0.83 | 0.83 | 0.00 | 0.00% | 0.84 | 0.83 | 39,500 | 4.76 | 6.02 | — |
| 22 ม.ค. 69 | 0.84 | 0.83 | -0.01 | -1.19% | 0.86 | 0.83 | 362,300 | 4.76 | 6.02 | — |
| 21 ม.ค. 69 | 0.83 | 0.84 | +0.01 | +1.20% | 0.86 | 0.83 | 154,000 | 4.81 | 5.95 | — |
| 20 ม.ค. 69 | 0.84 | 0.83 | -0.01 | -1.19% | 0.84 | 0.82 | 192,200 | 4.76 | 6.02 | — |
| 19 ม.ค. 69 | 0.84 | 0.84 | 0.00 | 0.00% | 0.84 | 0.83 | 7,500 | 4.81 | 5.95 | — |
| 16 ม.ค. 69 | 0.83 | 0.84 | +0.01 | +1.20% | 0.84 | 0.83 | 120,700 | 4.81 | 5.95 | — |
| 15 ม.ค. 69 | 0.82 | 0.83 | +0.01 | +1.22% | 0.84 | 0.82 | 104,500 | 4.76 | 6.02 | — |
| 14 ม.ค. 69 | 0.84 | 0.82 | -0.01 | -1.20% | 0.84 | 0.82 | 67,700 | 4.70 | 6.10 | — |
| 13 ม.ค. 69 | 0.82 | 0.83 | +0.01 | +1.22% | 0.84 | 0.82 | 110,300 | 4.76 | 6.02 | — |
| 12 ม.ค. 69 | 0.83 | 0.82 | -0.02 | -2.38% | 0.84 | 0.82 | 238,200 | 4.70 | 6.10 | — |
| 09 ม.ค. 69 | 0.84 | 0.84 | +0.01 | +1.20% | 0.85 | 0.83 | 89,900 | 4.81 | 5.95 | — |
| 08 ม.ค. 69 | 0.84 | 0.83 | -0.02 | -2.35% | 0.85 | 0.83 | 263,200 | 4.76 | 6.02 | — |
| 07 ม.ค. 69 | 0.84 | 0.85 | +0.01 | +1.19% | 0.85 | 0.84 | 86,300 | 4.87 | 5.88 | — |
| 06 ม.ค. 69 | 0.82 | 0.84 | +0.01 | +1.20% | 0.85 | 0.82 | 200,900 | 4.81 | 5.95 | — |
| 05 ม.ค. 69 | 0.84 | 0.83 | -0.01 | -1.19% | 0.85 | 0.83 | 213,100 | 4.76 | 6.02 | — |
| 30 ธ.ค. 68 | 0.83 | 0.84 | +0.01 | +1.20% | 0.85 | 0.83 | 141,700 | 4.81 | 5.95 | — |
| 29 ธ.ค. 68 | 0.85 | 0.83 | -0.02 | -2.35% | 0.85 | 0.83 | 283,100 | 4.76 | 6.02 | — |
| 26 ธ.ค. 68 | 0.85 | 0.85 | +0.01 | +1.19% | 0.89 | 0.85 | 541,600 | 4.87 | 5.88 | — |
| 25 ธ.ค. 68 | 0.85 | 0.84 | -0.01 | -1.18% | 0.86 | 0.83 | 864,000 | 4.81 | 5.95 | — |