ราคาหุ้นย้อนหลัง SANKO
ตาราง ราคาหุ้นย้อนหลัง
2.26/0.98
52 Week ต่ำสุด/สูงสุด
5
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
22/11/67
|
1.23 | 1.24 unread messages | 0.00 | 1.24 | 1.23 | 93,700 | 5.69 | 3.23 | 0.00 |
21/11/67
|
1.23 | 1.24 unread messages | 0.00 | 1.25 | 1.22 | 476,200 | 5.69 | 3.23 | 0.00 |
20/11/67
|
1.25 | 1.24 unread messages | -0.01 | 1.25 | 1.23 | 218,300 | 5.69 | 3.23 | 0.00 |
19/11/67
|
1.24 | 1.25 unread messages | +0.01 | 1.25 | 1.23 | 296,000 | 5.74 | 3.20 | 0.00 |
18/11/67
|
1.25 | 1.24 unread messages | +0.02 | 1.27 | 1.23 | 688,000 | 5.69 | 3.23 | 0.00 |
15/11/67
|
1.25 | 1.22 unread messages | -0.02 | 1.25 | 1.21 | 405,000 | 5.60 | 3.28 | 0.00 |
14/11/67
|
1.24 | 1.24 unread messages | 0.00 | 1.27 | 1.23 | 618,700 | 5.69 | 3.23 | 0.00 |
13/11/67
|
1.21 | 1.24 unread messages | +0.08 | 1.28 | 1.21 | 3,023,100 | 5.69 | 3.23 | 0.00 |
12/11/67
|
1.18 | 1.16 unread messages | -0.02 | 1.19 | 1.16 | 322,100 | 5.92 | 3.45 | 0.00 |
11/11/67
|
1.19 | 1.18 unread messages | 0.00 | 1.19 | 1.18 | 84,800 | 6.02 | 3.39 | 0.00 |
08/11/67
|
1.20 | 1.18 unread messages | -0.02 | 1.20 | 1.18 | 79,200 | 6.02 | 3.39 | 0.00 |
07/11/67
|
1.24 | 1.20 unread messages | +0.02 | 1.36 | 1.20 | 2,519,800 | 6.13 | 3.33 | 0.00 |
06/11/67
|
1.18 | 1.18 unread messages | -0.01 | 1.19 | 1.15 | 241,500 | 6.02 | 3.39 | 0.00 |
05/11/67
|
1.20 | 1.19 unread messages | -0.01 | 1.20 | 1.18 | 58,100 | 6.07 | 3.36 | 0.00 |
04/11/67
|
1.21 | 1.20 unread messages | +0.01 | 1.21 | 1.18 | 58,200 | 6.13 | 3.33 | 0.00 |
01/11/67
|
1.19 | 1.19 unread messages | +0.02 | 1.22 | 1.18 | 56,000 | 6.07 | 3.36 | 0.00 |
31/10/67
|
1.19 | 1.17 unread messages | 0.00 | 1.22 | 1.17 | 130,700 | 5.97 | 3.42 | 0.00 |
30/10/67
|
1.19 | 1.17 unread messages | 0.00 | 1.20 | 1.17 | 48,800 | 5.97 | 3.42 | 0.00 |
29/10/67
|
1.19 | 1.17 unread messages | 0.00 | 1.20 | 1.17 | 79,800 | 5.97 | 3.42 | 0.00 |
28/10/67
|
1.18 | 1.17 unread messages | -0.02 | 1.20 | 1.17 | 138,100 | 5.97 | 3.42 | 0.00 |
25/10/67
|
1.20 | 1.19 unread messages | 0.00 | 1.21 | 1.11 | 353,400 | 6.07 | 3.36 | 0.00 |
24/10/67
|
1.19 | 1.19 unread messages | 0.00 | 1.20 | 1.17 | 87,700 | 6.07 | 3.36 | 0.00 |
22/10/67
|
1.21 | 1.19 unread messages | -0.01 | 1.21 | 1.15 | 281,000 | 6.07 | 3.36 | 0.00 |
21/10/67
|
1.20 | 1.20 unread messages | -0.01 | 1.22 | 1.20 | 156,300 | 6.13 | 3.33 | 0.00 |
18/10/67
|
1.20 | 1.21 unread messages | 0.00 | 1.22 | 1.20 | 37,800 | 6.18 | 3.31 | 0.00 |
17/10/67
|
1.21 | 1.21 unread messages | -0.01 | 1.23 | 1.20 | 185,900 | 6.18 | 3.31 | 0.00 |
16/10/67
|
1.19 | 1.22 unread messages | +0.03 | 1.22 | 1.19 | 79,700 | 6.23 | 3.28 | 0.00 |
15/10/67
|
1.21 | 1.19 unread messages | -0.01 | 1.22 | 1.19 | 141,400 | 6.07 | 3.36 | 0.00 |
11/10/67
|
1.20 | 1.20 unread messages | 0.00 | 1.21 | 1.20 | 148,200 | 6.13 | 3.33 | 0.00 |
10/10/67
|
1.21 | 1.20 unread messages | -0.01 | 1.21 | 1.19 | 402,900 | 6.13 | 3.33 | 0.00 |
09/10/67
|
1.21 | 1.21 unread messages | +0.01 | 1.22 | 1.20 | 314,200 | 6.18 | 3.31 | 0.00 |
08/10/67
|
1.21 | 1.20 unread messages | -0.02 | 1.23 | 1.20 | 311,300 | 6.13 | 3.33 | 0.00 |
07/10/67
|
1.19 | 1.22 unread messages | +0.02 | 1.22 | 1.19 | 159,900 | 6.23 | 3.28 | 0.00 |
04/10/67
|
1.21 | 1.20 unread messages | -0.01 | 1.22 | 1.19 | 761,500 | 6.13 | 3.33 | 0.00 |
03/10/67
|
1.24 | 1.21 unread messages | -0.03 | 1.27 | 1.21 | 1,021,000 | 6.18 | 3.31 | 0.00 |
02/10/67
|
1.26 | 1.24 unread messages | -0.02 | 1.29 | 1.24 | 724,200 | 6.33 | 3.23 | 0.00 |
01/10/67
|
1.28 | 1.26 unread messages | -0.02 | 1.32 | 1.26 | 1,048,100 | 6.43 | 3.17 | 0.00 |
30/09/67
|
1.25 | 1.28 unread messages | +0.03 | 1.28 | 1.25 | 277,400 | 6.53 | 3.13 | 0.00 |
27/09/67
|
1.25 | 1.25 unread messages | 0.00 | 1.27 | 1.24 | 460,200 | 6.38 | 3.20 | 0.00 |
26/09/67
|
1.28 | 1.25 unread messages | -0.03 | 1.30 | 1.25 | 724,200 | 6.38 | 3.20 | 0.00 |
25/09/67
|
1.29 | 1.28 unread messages | 0.00 | 1.30 | 1.27 | 402,800 | 6.53 | 3.13 | 0.00 |
24/09/67
|
1.30 | 1.28 unread messages | -0.03 | 1.31 | 1.28 | 492,600 | 6.53 | 3.13 | 0.00 |
23/09/67
|
1.33 | 1.31 unread messages | -0.01 | 1.33 | 1.30 | 1,323,400 | 6.69 | 3.05 | 0.00 |
20/09/67
|
1.31 | 1.32 unread messages | +0.03 | 1.36 | 1.30 | 4,970,000 | 6.74 | 3.03 | 0.00 |
19/09/67
|
1.32 | 1.29 unread messages | -0.01 | 1.32 | 1.28 | 951,600 | 6.59 | 3.10 | 0.00 |
18/09/67
|
1.30 | 1.30 unread messages | 0.00 | 1.33 | 1.30 | 2,119,400 | 6.64 | 3.08 | 0.00 |
17/09/67
|
1.27 | 1.30 unread messages | +0.07 | 1.38 | 1.26 | 6,661,500 | 6.64 | 3.08 | 0.00 |
16/09/67
|
1.26 | 1.23 unread messages | -0.02 | 1.26 | 1.23 | 554,200 | 6.28 | 3.25 | 0.00 |
13/09/67
|
1.24 | 1.25 unread messages | +0.01 | 1.25 | 1.23 | 140,700 | 6.38 | 3.20 | 0.00 |
12/09/67
|
1.23 | 1.24 unread messages | +0.01 | 1.25 | 1.23 | 260,400 | 6.33 | 3.23 | 0.00 |
11/09/67
|
1.25 | 1.23 unread messages | -0.03 | 1.27 | 1.23 | 491,000 | 6.28 | 3.25 | 0.00 |
10/09/67
|
1.27 | 1.26 unread messages | 0.00 | 1.28 | 1.25 | 512,100 | 6.43 | 3.17 | 0.00 |
09/09/67
|
1.27 | 1.26 unread messages | 0.00 | 1.28 | 1.23 | 771,500 | 6.43 | 3.17 | 0.00 |
06/09/67
|
1.28 | 1.26 unread messages | 0.00 | 1.28 | 1.25 | 801,800 | 6.43 | 3.17 | 0.00 |
05/09/67
|
1.28 | 1.26 unread messages | 0.00 | 1.28 | 1.23 | 1,366,400 | 6.43 | 3.17 | 0.00 |
04/09/67
|
1.22 | 1.26 unread messages | +0.03 | 1.32 | 1.21 | 5,599,400 | 6.43 | 3.17 | 0.00 |
03/09/67
|
1.20 | 1.23 unread messages | +0.03 | 1.25 | 1.19 | 2,180,200 | 6.28 | 3.25 | 0.00 |
02/09/67
|
1.19 | 1.20 unread messages | 0.00 | 1.22 | 1.19 | 306,400 | 6.13 | 3.33 | 0.00 |
30/08/67
|
1.19 | 1.20 unread messages | +0.01 | 1.22 | 1.19 | 480,200 | 6.13 | 3.33 | 0.00 |
29/08/67
|
1.21 | 1.19 unread messages | 0.00 | 1.22 | 1.19 | 183,000 | 6.07 | 3.36 | 0.00 |
28/08/67
|
1.20 | 1.19 unread messages | -0.01 | 1.22 | 1.19 | 245,200 | 6.07 | 3.36 | 0.00 |
27/08/67
|
1.20 | 1.20 unread messages | -0.01 | 1.22 | 1.19 | 530,000 | 6.13 | 3.33 | 0.00 |
26/08/67
|
1.21 | 1.21 unread messages | 0.00 | 1.23 | 1.19 | 423,600 | 6.18 | 3.31 | 0.00 |
23/08/67
|
1.23 | 1.21 unread messages | +0.01 | 1.24 | 1.20 | 526,700 | 6.18 | 3.31 | 0.00 |
22/08/67
|
1.20 | 1.20 unread messages | +0.03 | 1.27 | 1.17 | 2,086,900 | 6.13 | 3.33 | 0.00 |
21/08/67
|
1.13 | 1.17 unread messages | +0.04 | 1.19 | 1.12 | 906,800 | 5.97 | 3.42 | 0.00 |
20/08/67
|
1.11 | 1.13 unread messages | +0.02 | 1.19 | 1.11 | 1,089,200 | 5.77 | 3.54 | 0.00 |
19/08/67
|
1.05 | 1.11 unread messages | +0.06 | 1.13 | 1.04 | 983,200 | 5.67 | 3.60 | 0.00 |
16/08/67
|
1.03 | 1.05 unread messages | +0.02 | 1.05 | 1.02 | 364,900 | 5.36 | 3.81 | 0.00 |
15/08/67
|
1.03 | 1.03 unread messages | +0.01 | 1.05 | 1.02 | 504,000 | 5.26 | 3.88 | 0.00 |
14/08/67
|
1.03 | 1.02 unread messages | 0.00 | 1.08 | 1.00 | 695,000 | 5.21 | 3.92 | 0.00 |
13/08/67
|
1.04 | 1.02 unread messages | -0.03 | 1.05 | 1.01 | 581,700 | 5.39 | 3.92 | 0.00 |
09/08/67
|
1.05 | 1.05 unread messages | -0.01 | 1.07 | 1.03 | 267,400 | 5.55 | 3.81 | 0.00 |
08/08/67
|
1.08 | 1.06 unread messages | +0.01 | 1.09 | 1.05 | 250,700 | 5.60 | 3.77 | 0.00 |
07/08/67
|
1.06 | 1.05 unread messages | +0.02 | 1.08 | 1.05 | 384,600 | 5.55 | 3.81 | 0.00 |
06/08/67
|
1.06 | 1.03 unread messages | -0.01 | 1.09 | 1.00 | 824,900 | 5.45 | 3.88 | 0.00 |
05/08/67
|
1.19 | 1.04 unread messages | -0.15 | 1.19 | 1.04 | 1,333,800 | 5.50 | 3.85 | 0.00 |
02/08/67
|
1.20 | 1.19 unread messages | -0.01 | 1.22 | 1.19 | 315,600 | 6.29 | 3.36 | 0.00 |
01/08/67
|
1.22 | 1.20 unread messages | 0.00 | 1.23 | 1.20 | 431,600 | 6.35 | 3.33 | 0.00 |
31/07/67
|
1.20 | 1.20 unread messages | -0.01 | 1.21 | 1.20 | 297,100 | 6.35 | 3.33 | 0.00 |
30/07/67
|
1.20 | 1.21 unread messages | -0.01 | 1.22 | 1.19 | 101,200 | 6.40 | 3.31 | 0.00 |
26/07/67
|
1.20 | 1.22 unread messages | +0.03 | 1.22 | 1.19 | 197,400 | 6.45 | 3.28 | 0.00 |
25/07/67
|
1.22 | 1.19 unread messages | -0.03 | 1.23 | 1.19 | 250,200 | 6.29 | 3.36 | 0.00 |
24/07/67
|
1.21 | 1.22 unread messages | +0.01 | 1.23 | 1.17 | 251,100 | 6.45 | 3.28 | 0.00 |
23/07/67
|
1.27 | 1.21 unread messages | -0.08 | 1.27 | 1.20 | 1,574,000 | 6.40 | 3.31 | 0.00 |
19/07/67
|
1.30 | 1.29 unread messages | -0.02 | 1.31 | 1.29 | 169,100 | 6.82 | 3.10 | 0.00 |
18/07/67
|
1.30 | 1.31 unread messages | +0.01 | 1.32 | 1.30 | 421,900 | 6.93 | 3.05 | 0.00 |
17/07/67
|
1.33 | 1.30 unread messages | -0.02 | 1.33 | 1.30 | 598,800 | 6.87 | 3.08 | 0.00 |
16/07/67
|
1.33 | 1.32 unread messages | -0.01 | 1.34 | 1.32 | 507,700 | 6.98 | 3.03 | 0.00 |
15/07/67
|
1.35 | 1.33 unread messages | -0.01 | 1.35 | 1.32 | 1,178,200 | 7.03 | 3.01 | 0.00 |
12/07/67
|
1.38 | 1.34 unread messages | -0.04 | 1.38 | 1.34 | 1,788,100 | 7.09 | 2.99 | 0.00 |
11/07/67
|
1.31 | 1.38 unread messages | +0.08 | 1.48 | 1.31 | 7,468,300 | 7.30 | 2.90 | 0.00 |
10/07/67
|
1.31 | 1.30 unread messages | 0.00 | 1.32 | 1.29 | 417,300 | 6.87 | 3.08 | 0.00 |
09/07/67
|
1.32 | 1.30 unread messages | -0.02 | 1.33 | 1.29 | 1,202,100 | 6.87 | 3.08 | 0.00 |
08/07/67
|
1.33 | 1.32 unread messages | -0.02 | 1.34 | 1.31 | 1,125,600 | 6.98 | 3.03 | 0.00 |
05/07/67
|
1.37 | 1.34 unread messages | -0.02 | 1.37 | 1.34 | 665,300 | 7.09 | 2.99 | 0.00 |
04/07/67
|
1.42 | 1.36 unread messages | -0.06 | 1.43 | 1.36 | 8,384,000 | 7.19 | 2.94 | 0.00 |
03/07/67
|
1.40 | 1.42 unread messages | +0.03 | 1.43 | 1.40 | 216,600 | 7.51 | 2.82 | 0.00 |
02/07/67
|
1.39 | 1.39 unread messages | +0.02 | 1.44 | 1.38 | 865,000 | 7.35 | 2.88 | 0.00 |
01/07/67
|
1.34 | 1.37 unread messages | +0.02 | 1.39 | 1.34 | 231,000 | 7.24 | 2.92 | 0.00 |
28/06/67
|
1.34 | 1.35 unread messages | +0.01 | 1.40 | 1.33 | 654,000 | 7.14 | 2.96 | 0.00 |
27/06/67
|
1.35 | 1.34 unread messages | 0.00 | 1.36 | 1.34 | 208,000 | 7.09 | 2.99 | 0.00 |
26/06/67
|
1.36 | 1.34 unread messages | +0.02 | 1.36 | 1.32 | 344,400 | 7.09 | 2.99 | 0.00 |
25/06/67
|
1.31 | 1.32 unread messages | +0.01 | 1.33 | 1.28 | 481,000 | 6.98 | 3.03 | 0.00 |
24/06/67
|
1.28 | 1.31 unread messages | +0.01 | 1.33 | 1.28 | 560,100 | 6.93 | 3.05 | 0.00 |
21/06/67
|
1.29 | 1.30 unread messages | +0.03 | 1.31 | 1.26 | 460,200 | 6.87 | 3.08 | 0.00 |
20/06/67
|
1.23 | 1.27 unread messages | +0.04 | 1.28 | 1.23 | 230,900 | 6.72 | 3.15 | 0.00 |
19/06/67
|
1.28 | 1.23 unread messages | -0.05 | 1.28 | 1.15 | 1,791,300 | 6.50 | 3.25 | 0.00 |
18/06/67
|
1.34 | 1.28 unread messages | -0.08 | 1.38 | 0.98 | 2,240,900 | 6.77 | 3.13 | 0.00 |
17/06/67
|
1.41 | 1.36 unread messages | -0.06 | 1.41 | 1.32 | 2,488,800 | 7.19 | 2.94 | 0.00 |
14/06/67
|
1.44 | 1.42 unread messages | -0.02 | 1.44 | 1.42 | 333,000 | 7.51 | 2.82 | 0.00 |
13/06/67
|
1.44 | 1.44 unread messages | +0.02 | 1.45 | 1.43 | 395,900 | 7.61 | 2.78 | 0.00 |
12/06/67
|
1.44 | 1.42 unread messages | -0.01 | 1.44 | 1.42 | 338,900 | 7.51 | 2.82 | 0.00 |
11/06/67
|
1.42 | 1.43 unread messages | 0.00 | 1.44 | 1.41 | 459,700 | 7.56 | 2.80 | 0.00 |
10/06/67
|
1.43 | 1.43 unread messages | -0.02 | 1.45 | 1.42 | 447,100 | 7.56 | 2.80 | 0.00 |
07/06/67
|
1.41 | 1.45 unread messages | +0.03 | 1.45 | 1.41 | 525,200 | 7.67 | 2.76 | 0.00 |
06/06/67
|
1.46 | 1.42 unread messages | -0.05 | 1.47 | 1.42 | 1,126,500 | 7.51 | 2.82 | 0.00 |
06/06/67
|
1.46 | 1.42 unread messages | -0.05 | 1.47 | 1.42 | 1,126,500 | 7.51 | 2.82 | 0.00 |
06/06/67
|
1.46 | 1.42 unread messages | -0.05 | 1.47 | 1.42 | 1,126,500 | 7.51 | 2.82 | 0.00 |
05/06/67
|
1.46 | 1.47 unread messages | +0.02 | 1.48 | 1.45 | 691,400 | 7.77 | 2.72 | 0.00 |
04/06/67
|
1.50 | 1.45 unread messages | -0.05 | 1.50 | 1.45 | 1,324,000 | 7.67 | 2.76 | 0.00 |
31/05/67
|
1.50 | 1.50 unread messages | -0.01 | 1.52 | 1.49 | 355,000 | 7.93 | 2.67 | 0.00 |
30/05/67
|
1.52 | 1.51 unread messages | -0.01 | 1.52 | 1.47 | 1,430,400 | 7.98 | 2.65 | 0.00 |
29/05/67
|
1.55 | 1.52 unread messages | -0.03 | 1.57 | 1.51 | 2,155,400 | 8.04 | 2.63 | 0.00 |
28/05/67
|
1.59 | 1.55 unread messages | -0.04 | 1.62 | 1.54 | 2,676,300 | 8.20 | 2.58 | 0.00 |
27/05/67
|
1.55 | 1.59 unread messages | +0.05 | 1.61 | 1.55 | 2,697,800 | 8.41 | 2.52 | 0.00 |
24/05/67
|
1.53 | 1.54 unread messages | 0.00 | 1.55 | 1.51 | 1,560,300 | 8.14 | 2.60 | 0.00 |
23/05/67
|
1.59 | 1.54 unread messages | -0.05 | 1.59 | 1.54 | 2,970,200 | 8.14 | 2.60 | 0.00 |
21/05/67
|
1.64 | 1.59 unread messages | -0.03 | 1.67 | 1.58 | 4,952,300 | 8.41 | 2.52 | 0.00 |
20/05/67
|
1.64 | 1.62 unread messages | +0.01 | 1.66 | 1.62 | 3,193,500 | 8.57 | 2.47 | 0.00 |
17/05/67
|
1.64 | 1.61 unread messages | -0.04 | 1.66 | 1.59 | 4,306,900 | 8.51 | 2.48 | 0.00 |
16/05/67
|
1.52 | 1.65 unread messages | +0.17 | 1.65 | 1.52 | 11,466,200 | 8.72 | 2.42 | 0.00 |
15/05/67
|
1.53 | 1.48 unread messages | -0.05 | 1.53 | 1.46 | 687,100 | 8.58 | 2.70 | 0.00 |
14/05/67
|
1.51 | 1.53 unread messages | +0.02 | 1.55 | 1.51 | 802,900 | 8.87 | 2.61 | 0.00 |
13/05/67
|
1.51 | 1.51 unread messages | 0.00 | 1.53 | 1.51 | 424,400 | 8.76 | 2.65 | 0.00 |
10/05/67
|
1.52 | 1.51 unread messages | -0.01 | 1.52 | 1.49 | 629,100 | 8.76 | 2.65 | 0.00 |
09/05/67
|
1.52 | 1.52 unread messages | +0.01 | 1.62 | 1.51 | 9,054,600 | 8.81 | 2.63 | 0.00 |
08/05/67
|
1.44 | 1.51 unread messages | +0.10 | 1.55 | 1.41 | 3,533,900 | 8.76 | 2.65 | 0.00 |
07/05/67
|
1.43 | 1.41 unread messages | 0.00 | 1.44 | 1.41 | 278,300 | 8.18 | 2.84 | 0.00 |
03/05/67
|
1.42 | 1.41 unread messages | 0.00 | 1.44 | 1.41 | 324,000 | 8.18 | 2.84 | 0.00 |
02/05/67
|
1.41 | 1.41 unread messages | -0.02 | 1.43 | 1.40 | 688,300 | 8.18 | 2.84 | 0.00 |
30/04/67
|
1.44 | 1.43 unread messages | -0.01 | 1.45 | 1.43 | 375,600 | 8.29 | 2.80 | 0.00 |
29/04/67
|
1.45 | 1.44 unread messages | -0.03 | 1.46 | 1.40 | 426,200 | 8.35 | 2.78 | 0.00 |
26/04/67
|
1.50 | 1.47 unread messages | +0.01 | 1.50 | 1.45 | 303,300 | 8.52 | 2.72 | 0.00 |
25/04/67
|
1.44 | 1.46 unread messages | +0.03 | 1.51 | 1.44 | 724,200 | 8.47 | 2.74 | 0.00 |
24/04/67
|
1.44 | 1.43 unread messages | 0.00 | 1.45 | 1.42 | 401,500 | 8.29 | 2.80 | 0.00 |
23/04/67
|
1.41 | 1.43 unread messages | +0.03 | 1.46 | 1.40 | 379,500 | 8.29 | 2.80 | 0.00 |
22/04/67
|
1.39 | 1.40 unread messages | +0.01 | 1.42 | 1.39 | 445,700 | 8.12 | 2.86 | 0.00 |
19/04/67
|
1.43 | 1.39 unread messages | -0.04 | 1.43 | 1.39 | 1,508,000 | 8.06 | 2.88 | 0.00 |
18/04/67
|
1.45 | 1.43 unread messages | -0.01 | 1.45 | 1.43 | 341,000 | 8.29 | 2.80 | 0.00 |
17/04/67
|
1.47 | 1.44 unread messages | -0.04 | 1.47 | 1.44 | 704,700 | 8.35 | 2.78 | 0.00 |
11/04/67
|
1.48 | 1.48 unread messages | +0.01 | 1.48 | 1.46 | 548,700 | 8.58 | 2.70 | 0.00 |
10/04/67
|
1.47 | 1.47 unread messages | +0.02 | 1.51 | 1.47 | 1,418,500 | 8.52 | 2.72 | 0.00 |
09/04/67
|
1.43 | 1.45 unread messages | +0.02 | 1.48 | 1.43 | 330,800 | 8.41 | 2.76 | 0.00 |
05/04/67
|
1.49 | 1.43 unread messages | -0.03 | 1.49 | 1.43 | 783,500 | 8.29 | 2.80 | 0.00 |
04/04/67
|
1.49 | 1.46 unread messages | -0.03 | 1.50 | 1.45 | 2,421,000 | 8.47 | 2.74 | 0.00 |
02/04/67
|
1.52 | 1.51 unread messages | +0.01 | 1.52 | 1.50 | 793,600 | 8.76 | 2.65 | 0.00 |
01/04/67
|
1.50 | 1.50 unread messages | 0.00 | 1.55 | 1.50 | 1,544,000 | 8.70 | 2.67 | 0.00 |
29/03/67
|
1.54 | 1.50 unread messages | -0.03 | 1.54 | 1.50 | 1,491,100 | 8.70 | 2.67 | 0.00 |
28/03/67
|
1.54 | 1.53 unread messages | -0.01 | 1.57 | 1.53 | 1,747,400 | 8.87 | 2.61 | 0.00 |
27/03/67
|
1.51 | 1.54 unread messages | +0.03 | 1.57 | 1.51 | 2,731,900 | 8.93 | 2.60 | 0.00 |
26/03/67
|
1.51 | 1.51 unread messages | +0.01 | 1.55 | 1.50 | 2,354,900 | 8.76 | 2.65 | 0.00 |
25/03/67
|
1.56 | 1.50 unread messages | -0.08 | 1.57 | 1.47 | 6,736,700 | 8.70 | 2.67 | 0.00 |
22/03/67
|
1.66 | 1.58 unread messages | -0.07 | 1.68 | 1.57 | 3,060,100 | 9.16 | 2.53 | 0.00 |
21/03/67
|
1.65 | 1.65 unread messages | +0.01 | 1.67 | 1.64 | 1,910,200 | 9.57 | 2.42 | 0.00 |
20/03/67
|
1.70 | 1.64 unread messages | -0.05 | 1.72 | 1.63 | 4,113,900 | 9.51 | 2.44 | 0.00 |
19/03/67
|
1.68 | 1.69 unread messages | +0.03 | 1.75 | 1.66 | 15,391,700 | 9.80 | 2.37 | 0.00 |
18/03/67
|
1.66 | 1.66 unread messages | +0.02 | 1.70 | 1.65 | 5,380,500 | 9.62 | 2.41 | 0.00 |
15/03/67
|
1.64 | 1.64 unread messages | 0.00 | 1.66 | 1.64 | 2,361,000 | 9.51 | 2.44 | 0.00 |
14/03/67
|
1.65 | 1.64 unread messages | -0.04 | 1.66 | 1.63 | 2,904,900 | 9.51 | 2.44 | 0.00 |
13/03/67
|
1.72 | 1.68 unread messages | -0.03 | 1.74 | 1.68 | 4,581,100 | 9.74 | 2.38 | 0.00 |
12/03/67
|
1.70 | 1.71 unread messages | +0.01 | 1.73 | 1.68 | 5,889,000 | 9.91 | 2.34 | 0.00 |
11/03/67
|
1.75 | 1.70 unread messages | -0.04 | 1.76 | 1.68 | 5,750,300 | 9.86 | 2.35 | 0.00 |
08/03/67
|
1.75 | 1.74 unread messages | 0.00 | 1.78 | 1.74 | 5,990,700 | 10.09 | 2.30 | 0.00 |
07/03/67
|
1.78 | 1.74 unread messages | -0.04 | 1.81 | 1.74 | 12,136,800 | 10.09 | 2.30 | 0.00 |
06/03/67
|
1.73 | 1.78 unread messages | +0.06 | 1.79 | 1.72 | 14,866,100 | 10.32 | 2.25 | 0.00 |
05/03/67
|
1.68 | 1.72 unread messages | +0.04 | 1.76 | 1.66 | 16,907,200 | 9.97 | 2.33 | 0.00 |
04/03/67
|
1.69 | 1.68 unread messages | -0.02 | 1.72 | 1.66 | 7,009,200 | 9.74 | 2.38 | 0.00 |
01/03/67
|
1.80 | 1.70 unread messages | -0.11 | 1.89 | 1.69 | 42,818,000 | 9.86 | 2.35 | 0.00 |
29/02/67
|
1.77 | 1.81 unread messages | +0.07 | 1.82 | 1.75 | 19,327,500 | 10.49 | 2.21 | 0.00 |
28/02/67
|
1.81 | 1.74 unread messages | -0.08 | 1.87 | 1.74 | 27,881,200 | 10.09 | 2.30 | 0.00 |
27/02/67
|
1.66 | 1.82 unread messages | +0.18 | 1.83 | 1.61 | 30,537,500 | 10.55 | 2.20 | 0.00 |
23/02/67
|
1.70 | 1.64 unread messages | -0.05 | 1.74 | 1.64 | 11,512,100 | 9.51 | 2.44 | 0.00 |
22/02/67
|
1.65 | 1.69 unread messages | +0.03 | 1.70 | 1.64 | 7,595,900 | 9.80 | 1.24 | 0.00 |
21/02/67
|
1.66 | 1.66 unread messages | 0.00 | 1.68 | 1.60 | 5,631,200 | 10.26 | 1.27 | 0.00 |
20/02/67
|
1.73 | 1.66 unread messages | -0.06 | 1.74 | 1.66 | 6,181,200 | 10.26 | 1.27 | 0.00 |
19/02/67
|
1.69 | 1.72 unread messages | +0.04 | 1.77 | 1.67 | 14,916,500 | 10.63 | 1.22 | 0.00 |
16/02/67
|
1.80 | 1.68 unread messages | -0.11 | 1.85 | 1.64 | 21,500,000 | 10.38 | 1.25 | 0.00 |
15/02/67
|
1.80 | 1.79 unread messages | 0.00 | 1.82 | 1.78 | 2,919,100 | 11.06 | 1.17 | 0.00 |
14/02/67
|
1.80 | 1.79 unread messages | -0.03 | 1.82 | 1.77 | 5,551,800 | 11.06 | 1.17 | 0.00 |
13/02/67
|
1.89 | 1.82 unread messages | -0.05 | 1.92 | 1.82 | 22,409,100 | 11.25 | 1.15 | 0.00 |
12/02/67
|
1.82 | 1.87 unread messages | +0.08 | 1.89 | 1.79 | 34,612,000 | 11.56 | 1.12 | 0.00 |
09/02/67
|
1.76 | 1.79 unread messages | +0.04 | 1.83 | 1.74 | 7,635,900 | 11.06 | 1.17 | 0.00 |
08/02/67
|
1.76 | 1.75 unread messages | -0.02 | 1.83 | 1.74 | 9,567,600 | 10.81 | 1.20 | 0.00 |
07/02/67
|
1.81 | 1.77 unread messages | -0.08 | 1.89 | 1.77 | 39,930,900 | 10.94 | 1.19 | 0.00 |
06/02/67
|
1.64 | 1.85 unread messages | +0.21 | 1.85 | 1.64 | 28,608,600 | 11.43 | 1.14 | 0.00 |
05/02/67
|
1.66 | 1.64 unread messages | -0.03 | 1.68 | 1.63 | 3,961,500 | 10.13 | 1.28 | 0.00 |
02/02/67
|
1.65 | 1.67 unread messages | +0.03 | 1.71 | 1.65 | 6,519,900 | 10.32 | 1.26 | 0.00 |
01/02/67
|
1.64 | 1.64 unread messages | 0.00 | 1.68 | 1.64 | 5,224,000 | 10.13 | 1.28 | 0.00 |
31/01/67
|
1.77 | 1.64 unread messages | -0.12 | 1.79 | 1.63 | 12,029,200 | 10.13 | 1.28 | 0.00 |
30/01/67
|
1.80 | 1.76 unread messages | -0.05 | 1.82 | 1.76 | 7,481,800 | 10.88 | 1.19 | 0.00 |
29/01/67
|
1.79 | 1.81 unread messages | +0.06 | 1.82 | 1.75 | 18,562,300 | 11.18 | 1.16 | 0.00 |