ราคาหุ้นย้อนหลัง SANKO
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
17/03/69
|
0.87 | 0.85 unread messages | +0.01 | 0.87 | 0.84 | 167,800 | 4.28 | 4.71 | - |
16/03/69
|
0.85 | 0.84 unread messages | -0.02 | 0.86 | 0.84 | 153,300 | 4.33 | 4.65 | - |
13/03/69
|
0.86 | 0.86 unread messages | -0.01 | 0.87 | 0.84 | 418,900 | 4.33 | 4.65 | - |
12/03/69
|
0.84 | 0.87 unread messages | +0.03 | 0.87 | 0.84 | 759,900 | 4.38 | 4.60 | - |
11/03/69
|
0.84 | 0.84 unread messages | -0.01 | 0.85 | 0.83 | 216,700 | 4.23 | 4.76 | - |
10/03/69
|
0.82 | 0.85 unread messages | +0.02 | 0.85 | 0.82 | 268,500 | 4.28 | 4.71 | - |
09/03/69
|
0.83 | 0.83 unread messages | -0.02 | 0.84 | 0.80 | 295,800 | 4.18 | 4.82 | - |
06/03/69
|
0.86 | 0.85 unread messages | -0.01 | 0.86 | 0.85 | 181,900 | 4.28 | 4.71 | - |
05/03/69
|
0.85 | 0.86 unread messages | +0.03 | 0.86 | 0.84 | 184,300 | 4.33 | 4.65 | - |
04/03/69
|
0.83 | 0.83 unread messages | -0.05 | 0.85 | 0.81 | 1,003,700 | 4.18 | 4.82 | - |
02/03/69
|
0.86 | 0.88 unread messages | -0.03 | 0.88 | 0.85 | 808,800 | 4.43 | 4.55 | - |
27/02/69
|
0.92 | 0.91 unread messages | +0.01 | 0.92 | 0.89 | 174,400 | 4.58 | 4.40 | - |
26/02/69
|
0.90 | 0.90 unread messages | 0.00 | 0.91 | 0.90 | 792,200 | 4.53 | 4.44 | - |
25/02/69
|
0.91 | 0.90 unread messages | 0.00 | 0.91 | 0.88 | 369,400 | 5.16 | 5.56 | - |
24/02/69
|
0.90 | 0.90 unread messages | 0.00 | 0.91 | 0.89 | 442,900 | 5.16 | 5.56 | - |
23/02/69
|
0.92 | 0.90 unread messages | -0.01 | 0.92 | 0.89 | 321,700 | 5.16 | 5.56 | - |
20/02/69
|
0.92 | 0.91 unread messages | -0.01 | 0.92 | 0.90 | 484,000 | 5.22 | 5.49 | - |
19/02/69
|
0.93 | 0.92 unread messages | 0.00 | 0.93 | 0.91 | 615,700 | 5.27 | 5.43 | - |
18/02/69
|
0.91 | 0.92 unread messages | +0.01 | 0.94 | 0.91 | 1,172,500 | 5.27 | 5.43 | - |
17/02/69
|
0.92 | 0.91 unread messages | -0.01 | 0.92 | 0.90 | 656,300 | 5.22 | 5.49 | - |
16/02/69
|
0.90 | 0.92 unread messages | +0.03 | 0.92 | 0.89 | 648,600 | 5.27 | 5.43 | - |
13/02/69
|
0.89 | 0.89 unread messages | 0.00 | 0.90 | 0.88 | 522,200 | 5.10 | 5.62 | - |
12/02/69
|
0.86 | 0.89 unread messages | +0.04 | 0.89 | 0.86 | 1,361,700 | 5.10 | 5.62 | - |
11/02/69
|
0.86 | 0.85 unread messages | -0.01 | 0.86 | 0.85 | 312,700 | 4.87 | 5.88 | - |
10/02/69
|
0.85 | 0.86 unread messages | +0.02 | 0.86 | 0.84 | 332,700 | 4.93 | 5.81 | - |
09/02/69
|
0.85 | 0.84 unread messages | 0.00 | 0.85 | 0.84 | 256,900 | 4.81 | 5.95 | - |
06/02/69
|
0.83 | 0.84 unread messages | 0.00 | 0.84 | 0.83 | 241,400 | 4.81 | 5.95 | - |
05/02/69
|
0.84 | 0.84 unread messages | +0.01 | 0.86 | 0.84 | 386,700 | 4.81 | 5.95 | - |
04/02/69
|
0.83 | 0.83 unread messages | 0.00 | 0.84 | 0.83 | 54,300 | 4.76 | 6.02 | - |
03/02/69
|
0.84 | 0.83 unread messages | 0.00 | 0.84 | 0.83 | 122,000 | 4.76 | 6.02 | - |
02/02/69
|
0.84 | 0.83 unread messages | 0.00 | 0.84 | 0.83 | 8,300 | 4.76 | 6.02 | - |
30/01/69
|
0.84 | 0.83 unread messages | 0.00 | 0.85 | 0.83 | 168,600 | 4.76 | 6.02 | - |
29/01/69
|
0.83 | 0.83 unread messages | 0.00 | 0.84 | 0.83 | 50,600 | 4.76 | 6.02 | - |
28/01/69
|
0.84 | 0.83 unread messages | -0.01 | 0.84 | 0.83 | 91,700 | 4.76 | 6.02 | - |
27/01/69
|
0.84 | 0.84 unread messages | +0.02 | 0.84 | 0.84 | 21,600 | 4.81 | 5.95 | - |
26/01/69
|
0.84 | 0.82 unread messages | -0.01 | 0.84 | 0.82 | 59,500 | 4.70 | 6.10 | - |
23/01/69
|
0.83 | 0.83 unread messages | 0.00 | 0.84 | 0.83 | 39,500 | 4.76 | 6.02 | - |
22/01/69
|
0.84 | 0.83 unread messages | -0.01 | 0.86 | 0.83 | 362,300 | 4.76 | 6.02 | - |
21/01/69
|
0.83 | 0.84 unread messages | +0.01 | 0.86 | 0.83 | 154,000 | 4.81 | 5.95 | - |
20/01/69
|
0.84 | 0.83 unread messages | -0.01 | 0.84 | 0.82 | 192,200 | 4.76 | 6.02 | - |
19/01/69
|
0.84 | 0.84 unread messages | 0.00 | 0.84 | 0.83 | 7,500 | 4.81 | 5.95 | - |
16/01/69
|
0.83 | 0.84 unread messages | +0.01 | 0.84 | 0.83 | 120,700 | 4.81 | 5.95 | - |
15/01/69
|
0.82 | 0.83 unread messages | +0.01 | 0.84 | 0.82 | 104,500 | 4.76 | 6.02 | - |
14/01/69
|
0.84 | 0.82 unread messages | -0.01 | 0.84 | 0.82 | 67,700 | 4.70 | 6.10 | - |
13/01/69
|
0.82 | 0.83 unread messages | +0.01 | 0.84 | 0.82 | 110,300 | 4.76 | 6.02 | - |
12/01/69
|
0.83 | 0.82 unread messages | -0.02 | 0.84 | 0.82 | 238,200 | 4.70 | 6.10 | - |
09/01/69
|
0.84 | 0.84 unread messages | +0.01 | 0.85 | 0.83 | 89,900 | 4.81 | 5.95 | - |
08/01/69
|
0.84 | 0.83 unread messages | -0.02 | 0.85 | 0.83 | 263,200 | 4.76 | 6.02 | - |
07/01/69
|
0.84 | 0.85 unread messages | +0.01 | 0.85 | 0.84 | 86,300 | 4.87 | 5.88 | - |
06/01/69
|
0.82 | 0.84 unread messages | +0.01 | 0.85 | 0.82 | 200,900 | 4.81 | 5.95 | - |
05/01/69
|
0.84 | 0.83 unread messages | -0.01 | 0.85 | 0.83 | 213,100 | 4.76 | 6.02 | - |