ราคาหุ้นย้อนหลัง SAMCO
ตาราง ราคาหุ้นย้อนหลัง
1.36/0.92
52 Week ต่ำสุด/สูงสุด
32
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
22/11/67
|
0.95 | 0.94 unread messages | 0.00 | 0.95 | 0.93 | 800 | -100.00 | 3.19 | 0.00 |
21/11/67
|
0.94 | 0.94 unread messages | +0.01 | 0.95 | 0.93 | 71,300 | -100.00 | 3.19 | 0.00 |
20/11/67
|
0.94 | 0.93 unread messages | -0.02 | 0.95 | 0.93 | 43,200 | -100.00 | 3.23 | 0.00 |
19/11/67
|
0.95 | 0.95 unread messages | +0.01 | 0.95 | 0.94 | 31,200 | -100.00 | 3.16 | 0.00 |
18/11/67
|
0.94 | 0.94 unread messages | +0.01 | 0.94 | 0.93 | 49,100 | -100.00 | 3.19 | 0.00 |
15/11/67
|
0.94 | 0.93 unread messages | 0.00 | 0.94 | 0.93 | 34,600 | -100.00 | 3.23 | 0.00 |
14/11/67
|
0.95 | 0.93 unread messages | -0.02 | 0.95 | 0.93 | 83,300 | -100.00 | 3.23 | 0.00 |
13/11/67
|
0.95 | 0.95 unread messages | -0.01 | 0.96 | 0.93 | 244,500 | -100.00 | 3.16 | 0.00 |
12/11/67
|
0.95 | 0.96 unread messages | 0.00 | 0.96 | 0.94 | 15,500 | -100.00 | 3.13 | 0.00 |
11/11/67
|
0.95 | 0.96 unread messages | +0.02 | 0.96 | 0.93 | 22,900 | 6,958.76 | 3.13 | 0.00 |
08/11/67
|
0.96 | 0.94 unread messages | -0.01 | 0.96 | 0.94 | 57,800 | 6,813.78 | 3.19 | 0.00 |
07/11/67
|
0.95 | 0.95 unread messages | 0.00 | 0.95 | 0.94 | 117,900 | 6,886.27 | 3.16 | 0.00 |
06/11/67
|
0.96 | 0.95 unread messages | 0.00 | 0.96 | 0.94 | 123,600 | 6,886.27 | 3.16 | 0.00 |
05/11/67
|
0.96 | 0.95 unread messages | -0.01 | 0.97 | 0.95 | 23,700 | 6,886.27 | 3.16 | 0.00 |
04/11/67
|
0.96 | 0.96 unread messages | +0.01 | 0.96 | 0.95 | 22,300 | 6,958.76 | 3.13 | 0.00 |
01/11/67
|
0.96 | 0.95 unread messages | -0.01 | 0.96 | 0.94 | 55,200 | 6,886.27 | 3.16 | 0.00 |
31/10/67
|
0.96 | 0.96 unread messages | +0.01 | 0.96 | 0.95 | 16,500 | 6,958.76 | 3.13 | 0.00 |
30/10/67
|
0.97 | 0.95 unread messages | -0.01 | 0.97 | 0.95 | 145,900 | 6,886.27 | 3.16 | 0.00 |
29/10/67
|
0.97 | 0.96 unread messages | 0.00 | 0.98 | 0.96 | 4,800 | 6,958.76 | 3.13 | 0.00 |
28/10/67
|
0.97 | 0.96 unread messages | -0.01 | 0.98 | 0.95 | 82,500 | 6,958.76 | 3.13 | 0.00 |
25/10/67
|
0.98 | 0.97 unread messages | 0.00 | 0.98 | 0.95 | 31,100 | 7,031.25 | 3.09 | 0.00 |
24/10/67
|
0.98 | 0.97 unread messages | -0.01 | 1.00 | 0.96 | 50,700 | 7,031.25 | 3.09 | 0.00 |
22/10/67
|
0.97 | 0.98 unread messages | +0.01 | 0.99 | 0.95 | 195,000 | 7,103.73 | 3.06 | 0.00 |
21/10/67
|
0.98 | 0.97 unread messages | -0.01 | 0.99 | 0.96 | 103,200 | 7,031.25 | 3.09 | 0.00 |
18/10/67
|
0.99 | 0.98 unread messages | -0.02 | 1.00 | 0.98 | 155,600 | 7,103.73 | 3.06 | 0.00 |
17/10/67
|
1.01 | 1.00 unread messages | -0.01 | 1.01 | 0.99 | 114,900 | 7,248.71 | 3.00 | 0.00 |
16/10/67
|
0.99 | 1.01 unread messages | +0.03 | 1.01 | 0.97 | 204,600 | 7,321.19 | 2.97 | 0.00 |
15/10/67
|
1.00 | 0.98 unread messages | -0.02 | 1.03 | 0.98 | 490,500 | 7,103.73 | 3.06 | 0.00 |
11/10/67
|
1.01 | 1.00 unread messages | -0.01 | 1.03 | 1.00 | 127,500 | 7,248.71 | 3.00 | 0.00 |
10/10/67
|
1.01 | 1.01 unread messages | -0.02 | 1.03 | 1.00 | 276,100 | 7,321.19 | 2.97 | 0.00 |
09/10/67
|
1.03 | 1.03 unread messages | 0.00 | 1.03 | 1.00 | 113,800 | 7,466.17 | 2.91 | 0.00 |
08/10/67
|
1.02 | 1.03 unread messages | +0.02 | 1.04 | 1.01 | 83,100 | 7,466.17 | 2.91 | 0.00 |
07/10/67
|
1.01 | 1.01 unread messages | 0.00 | 1.04 | 1.01 | 215,700 | 7,321.19 | 2.97 | 0.00 |
04/10/67
|
1.02 | 1.01 unread messages | -0.02 | 1.03 | 1.01 | 227,800 | 7,321.19 | 2.97 | 0.00 |
03/10/67
|
1.04 | 1.03 unread messages | -0.01 | 1.05 | 1.02 | 415,300 | 7,466.17 | 2.91 | 0.00 |
02/10/67
|
1.09 | 1.04 unread messages | -0.05 | 1.09 | 1.04 | 1,691,900 | 7,538.65 | 2.88 | 0.00 |
01/10/67
|
1.02 | 1.09 unread messages | +0.08 | 1.20 | 1.01 | 17,016,000 | 7,901.09 | 2.75 | 0.00 |
30/09/67
|
1.01 | 1.01 unread messages | +0.01 | 1.02 | 1.00 | 25,900 | 7,321.19 | 2.97 | 0.00 |
27/09/67
|
1.02 | 1.00 unread messages | -0.01 | 1.02 | 0.99 | 206,400 | 7,248.71 | 3.00 | 0.00 |
26/09/67
|
1.06 | 1.01 unread messages | -0.05 | 1.07 | 0.99 | 1,212,800 | 7,321.19 | 2.97 | 0.00 |
25/09/67
|
1.03 | 1.06 unread messages | +0.02 | 1.07 | 1.03 | 155,600 | 7,683.63 | 2.83 | 0.00 |
24/09/67
|
1.07 | 1.04 unread messages | -0.03 | 1.07 | 1.02 | 257,300 | 7,538.65 | 2.88 | 0.00 |
23/09/67
|
1.06 | 1.07 unread messages | +0.01 | 1.07 | 1.04 | 192,600 | 7,756.12 | 2.80 | 0.00 |
20/09/67
|
1.06 | 1.06 unread messages | +0.02 | 1.09 | 1.04 | 586,900 | 7,683.63 | 2.83 | 0.00 |
19/09/67
|
1.03 | 1.04 unread messages | +0.01 | 1.07 | 1.01 | 1,596,100 | 7,538.65 | 2.88 | 0.00 |
18/09/67
|
1.00 | 1.03 unread messages | +0.03 | 1.05 | 0.99 | 1,338,900 | 7,466.17 | 2.91 | 0.00 |
17/09/67
|
0.99 | 1.00 unread messages | 0.00 | 1.01 | 0.99 | 35,500 | 7,248.71 | 3.00 | 0.00 |
16/09/67
|
0.99 | 1.00 unread messages | +0.02 | 1.00 | 0.98 | 181,200 | 7,248.71 | 3.00 | 0.00 |
13/09/67
|
1.00 | 0.98 unread messages | -0.01 | 1.00 | 0.98 | 289,800 | 7,103.73 | 3.06 | 0.00 |
12/09/67
|
0.97 | 0.99 unread messages | +0.02 | 0.99 | 0.96 | 91,200 | 7,176.22 | 3.03 | 0.00 |
11/09/67
|
1.00 | 0.97 unread messages | -0.02 | 1.00 | 0.97 | 153,500 | 7,031.25 | 3.09 | 0.00 |
10/09/67
|
0.97 | 0.99 unread messages | +0.03 | 1.01 | 0.97 | 241,100 | 7,176.22 | 3.03 | 0.00 |
09/09/67
|
0.98 | 0.96 unread messages | -0.01 | 0.99 | 0.96 | 275,800 | 6,958.76 | 3.13 | 0.00 |
06/09/67
|
0.98 | 0.97 unread messages | -0.01 | 0.98 | 0.97 | 266,000 | 7,031.25 | 3.09 | 0.00 |
05/09/67
|
0.96 | 0.98 unread messages | +0.03 | 0.98 | 0.96 | 134,500 | 7,103.73 | 3.06 | 0.00 |
04/09/67
|
0.94 | 0.95 unread messages | 0.00 | 0.98 | 0.94 | 345,600 | 6,886.27 | 3.16 | 0.00 |
03/09/67
|
0.96 | 0.95 unread messages | -0.02 | 0.98 | 0.94 | 349,000 | 6,886.27 | 3.16 | 0.00 |
02/09/67
|
1.00 | 0.97 unread messages | -0.03 | 1.01 | 0.95 | 71,200 | 7,031.25 | 3.09 | 0.00 |
30/08/67
|
1.00 | 1.00 unread messages | 0.00 | 1.00 | 0.98 | 75,800 | 7,248.71 | 3.00 | 0.00 |
29/08/67
|
1.00 | 1.00 unread messages | +0.01 | 1.00 | 0.99 | 20,600 | 7,248.71 | 3.00 | 0.00 |
28/08/67
|
0.99 | 0.99 unread messages | 0.00 | 1.01 | 0.98 | 250,800 | 7,176.22 | 3.03 | 0.00 |
27/08/67
|
0.98 | 0.99 unread messages | +0.02 | 0.99 | 0.96 | 41,400 | 7,176.22 | 3.03 | 0.00 |
26/08/67
|
0.99 | 0.97 unread messages | -0.01 | 0.99 | 0.96 | 123,800 | 7,031.25 | 3.09 | 0.00 |
23/08/67
|
0.95 | 0.98 unread messages | +0.03 | 0.98 | 0.93 | 253,200 | 7,103.73 | 3.06 | 0.00 |
22/08/67
|
0.94 | 0.95 unread messages | 0.00 | 0.95 | 0.93 | 137,700 | 6,886.27 | 3.16 | 0.00 |
21/08/67
|
0.94 | 0.95 unread messages | +0.02 | 0.95 | 0.92 | 226,500 | 6,886.27 | 3.16 | 0.00 |
20/08/67
|
0.94 | 0.93 unread messages | 0.00 | 0.94 | 0.93 | 297,500 | 6,741.30 | 3.23 | 0.00 |
19/08/67
|
0.94 | 0.93 unread messages | 0.00 | 0.94 | 0.93 | 560,400 | 6,741.30 | 3.23 | 0.00 |
16/08/67
|
0.94 | 0.93 unread messages | -0.01 | 0.94 | 0.92 | 197,800 | 6,741.30 | 3.23 | 0.00 |
15/08/67
|
0.95 | 0.94 unread messages | 0.00 | 0.95 | 0.93 | 161,100 | 6,813.78 | 3.19 | 0.00 |
14/08/67
|
0.95 | 0.94 unread messages | 0.00 | 0.95 | 0.93 | 149,000 | 6,813.78 | 3.19 | 0.00 |
13/08/67
|
0.96 | 0.94 unread messages | -0.01 | 0.96 | 0.94 | 154,600 | 6,813.78 | 3.19 | 0.00 |
09/08/67
|
0.95 | 0.95 unread messages | 0.00 | 0.95 | 0.93 | 357,200 | 6,886.27 | 3.16 | 0.00 |
08/08/67
|
0.95 | 0.95 unread messages | 0.00 | 0.96 | 0.94 | 87,700 | 6,886.27 | 3.16 | 0.00 |
07/08/67
|
0.96 | 0.95 unread messages | 0.00 | 0.96 | 0.94 | 181,700 | 6,886.27 | 3.16 | 0.00 |
06/08/67
|
0.96 | 0.95 unread messages | 0.00 | 0.96 | 0.94 | 257,100 | 13.07 | 3.16 | 0.00 |
05/08/67
|
0.96 | 0.95 unread messages | -0.01 | 0.98 | 0.94 | 64,900 | 13.07 | 3.16 | 0.00 |
02/08/67
|
0.98 | 0.96 unread messages | -0.01 | 0.98 | 0.95 | 1,900 | 13.21 | 3.13 | 0.00 |
01/08/67
|
0.95 | 0.97 unread messages | +0.01 | 0.98 | 0.95 | 40,500 | 13.35 | 3.09 | 0.00 |
31/07/67
|
0.96 | 0.96 unread messages | 0.00 | 0.99 | 0.94 | 108,500 | 13.21 | 3.13 | 0.00 |
30/07/67
|
0.95 | 0.96 unread messages | 0.00 | 0.96 | 0.94 | 67,300 | 13.21 | 3.13 | 0.00 |
26/07/67
|
0.94 | 0.96 unread messages | 0.00 | 0.96 | 0.94 | 103,000 | 13.21 | 3.13 | 0.00 |
25/07/67
|
0.98 | 0.96 unread messages | -0.02 | 1.00 | 0.96 | 164,200 | 13.21 | 3.13 | 0.00 |
24/07/67
|
0.98 | 0.98 unread messages | -0.01 | 0.99 | 0.95 | 224,600 | 13.49 | 3.06 | 0.00 |
23/07/67
|
1.01 | 0.99 unread messages | -0.02 | 1.01 | 0.98 | 163,900 | 13.62 | 3.03 | 0.00 |
19/07/67
|
1.00 | 1.01 unread messages | 0.00 | 1.01 | 0.99 | 81,700 | 13.90 | 2.97 | 0.00 |
18/07/67
|
0.99 | 1.01 unread messages | +0.03 | 1.02 | 0.99 | 322,800 | 13.90 | 2.97 | 0.00 |
17/07/67
|
1.00 | 0.98 unread messages | -0.02 | 1.02 | 0.98 | 176,700 | 13.49 | 3.06 | 0.00 |
16/07/67
|
1.04 | 1.00 unread messages | -0.03 | 1.04 | 1.00 | 247,200 | 13.76 | 3.00 | 0.00 |
15/07/67
|
1.02 | 1.03 unread messages | 0.00 | 1.05 | 1.02 | 80,600 | 14.18 | 2.91 | 0.00 |
12/07/67
|
1.01 | 1.03 unread messages | +0.03 | 1.10 | 1.01 | 2,964,200 | 14.18 | 2.91 | 0.00 |
11/07/67
|
0.99 | 1.00 unread messages | +0.01 | 1.02 | 0.99 | 239,400 | 13.76 | 3.00 | 0.00 |
10/07/67
|
1.00 | 0.99 unread messages | -0.01 | 1.00 | 0.99 | 419,200 | 13.62 | 3.03 | 0.00 |
09/07/67
|
1.00 | 1.00 unread messages | -0.01 | 1.01 | 0.99 | 151,600 | 13.76 | 3.00 | 0.00 |
08/07/67
|
1.00 | 1.01 unread messages | +0.01 | 1.01 | 1.00 | 60,900 | 13.90 | 2.97 | 0.00 |
05/07/67
|
1.00 | 1.00 unread messages | -0.01 | 1.01 | 1.00 | 110,300 | 13.76 | 3.00 | 0.00 |
04/07/67
|
1.01 | 1.01 unread messages | +0.01 | 1.02 | 1.01 | 110,200 | 13.90 | 2.97 | 0.00 |
03/07/67
|
1.01 | 1.00 unread messages | 0.00 | 1.01 | 0.99 | 30,500 | 13.76 | 3.00 | 0.00 |
02/07/67
|
1.01 | 1.00 unread messages | -0.01 | 1.01 | 1.00 | 41,800 | 13.76 | 3.00 | 0.00 |
01/07/67
|
1.01 | 1.01 unread messages | 0.00 | 1.02 | 0.99 | 52,400 | 13.90 | 2.97 | 0.00 |
28/06/67
|
1.01 | 1.01 unread messages | -0.01 | 1.01 | 0.99 | 403,800 | 13.90 | 2.97 | 0.00 |
27/06/67
|
1.01 | 1.02 unread messages | 0.00 | 1.02 | 1.00 | 187,900 | 14.04 | 2.94 | 0.00 |
26/06/67
|
1.01 | 1.02 unread messages | +0.01 | 1.02 | 1.00 | 75,600 | 14.04 | 2.94 | 0.00 |
25/06/67
|
1.01 | 1.01 unread messages | -0.02 | 1.04 | 1.00 | 104,300 | 13.90 | 2.97 | 0.00 |
24/06/67
|
1.02 | 1.03 unread messages | +0.01 | 1.03 | 1.00 | 261,900 | 14.18 | 2.91 | 0.00 |
21/06/67
|
1.02 | 1.02 unread messages | 0.00 | 1.04 | 1.00 | 298,300 | 14.04 | 2.94 | 0.00 |
20/06/67
|
1.03 | 1.02 unread messages | +0.01 | 1.03 | 1.01 | 40,100 | 14.04 | 2.94 | 0.00 |
19/06/67
|
1.02 | 1.01 unread messages | -0.02 | 1.03 | 1.00 | 72,300 | 13.90 | 2.97 | 0.00 |
18/06/67
|
1.02 | 1.03 unread messages | +0.02 | 1.04 | 1.02 | 237,400 | 14.18 | 2.91 | 0.00 |
17/06/67
|
1.03 | 1.01 unread messages | -0.03 | 1.04 | 1.01 | 188,500 | 13.90 | 2.97 | 0.00 |
14/06/67
|
1.04 | 1.04 unread messages | +0.01 | 1.04 | 1.03 | 64,600 | 14.31 | 2.88 | 0.00 |
13/06/67
|
1.06 | 1.03 unread messages | -0.02 | 1.06 | 1.03 | 496,600 | 14.18 | 2.91 | 0.00 |
12/06/67
|
1.04 | 1.05 unread messages | +0.01 | 1.08 | 1.04 | 27,800 | 14.45 | 2.86 | 0.00 |
11/06/67
|
1.06 | 1.04 unread messages | -0.02 | 1.06 | 1.04 | 183,100 | 14.31 | 2.88 | 0.00 |
10/06/67
|
1.06 | 1.06 unread messages | 0.00 | 1.07 | 1.06 | 116,400 | 14.59 | 2.83 | 0.00 |
07/06/67
|
1.07 | 1.06 unread messages | -0.01 | 1.07 | 1.06 | 46,100 | 14.59 | 2.83 | 0.00 |
06/06/67
|
1.07 | 1.07 unread messages | 0.00 | 1.08 | 1.06 | 43,100 | 14.73 | 2.80 | 0.00 |
06/06/67
|
1.07 | 1.07 unread messages | 0.00 | 1.08 | 1.06 | 43,100 | 14.73 | 2.80 | 0.00 |
06/06/67
|
1.07 | 1.07 unread messages | 0.00 | 1.08 | 1.06 | 43,100 | 14.73 | 2.80 | 0.00 |
05/06/67
|
1.07 | 1.07 unread messages | +0.01 | 1.08 | 1.06 | 32,400 | 14.73 | 2.80 | 0.00 |
04/06/67
|
1.07 | 1.06 unread messages | -0.01 | 1.08 | 1.06 | 140,400 | 14.59 | 2.83 | 0.00 |
31/05/67
|
1.08 | 1.07 unread messages | -0.01 | 1.10 | 1.07 | 105,400 | 14.73 | 2.80 | 0.00 |
30/05/67
|
1.07 | 1.08 unread messages | 0.00 | 1.09 | 1.07 | 137,400 | 14.86 | 2.78 | 0.00 |
29/05/67
|
1.08 | 1.08 unread messages | 0.00 | 1.08 | 1.06 | 27,700 | 14.86 | 2.78 | 0.00 |
28/05/67
|
1.09 | 1.08 unread messages | 0.00 | 1.10 | 1.07 | 276,600 | 14.86 | 2.78 | 0.00 |
27/05/67
|
1.07 | 1.08 unread messages | 0.00 | 1.10 | 1.07 | 144,100 | 14.86 | 2.78 | 0.00 |
24/05/67
|
1.09 | 1.08 unread messages | -0.01 | 1.09 | 1.08 | 32,800 | 14.86 | 2.78 | 0.00 |
23/05/67
|
1.09 | 1.09 unread messages | +0.01 | 1.10 | 1.08 | 98,100 | 15.00 | 2.75 | 0.00 |
21/05/67
|
1.12 | 1.08 unread messages | -0.03 | 1.12 | 1.08 | 367,400 | 14.86 | 2.78 | 0.00 |
20/05/67
|
1.12 | 1.11 unread messages | -0.01 | 1.12 | 1.10 | 46,700 | 15.28 | 2.70 | 0.00 |
17/05/67
|
1.10 | 1.12 unread messages | +0.02 | 1.12 | 1.09 | 225,800 | 15.41 | 2.68 | 0.00 |
16/05/67
|
1.08 | 1.10 unread messages | +0.01 | 1.12 | 1.08 | 169,300 | 15.14 | 2.73 | 0.00 |
15/05/67
|
1.12 | 1.09 unread messages | -0.04 | 1.13 | 1.08 | 609,800 | 15.00 | 2.75 | 0.00 |
14/05/67
|
1.12 | 1.13 unread messages | +0.01 | 1.13 | 1.11 | 87,300 | 15.55 | 2.65 | 0.00 |
13/05/67
|
1.11 | 1.12 unread messages | -0.01 | 1.13 | 1.11 | 39,100 | 15.41 | 2.68 | 0.00 |
10/05/67
|
1.13 | 1.13 unread messages | 0.00 | 1.14 | 1.11 | 213,600 | 15.55 | 2.65 | 0.00 |
09/05/67
|
1.13 | 1.13 unread messages | 0.00 | 1.14 | 1.12 | 363,100 | 15.55 | 2.65 | 0.00 |
08/05/67
|
1.15 | 1.13 unread messages | 0.00 | 1.17 | 1.13 | 312,300 | 15.55 | 2.65 | 0.00 |
07/05/67
|
1.13 | 1.13 unread messages | 0.00 | 1.14 | 1.12 | 281,900 | 20.90 | 2.65 | 0.00 |
03/05/67
|
1.14 | 1.13 unread messages | 0.00 | 1.14 | 1.13 | 6,300 | 20.90 | 2.65 | 0.00 |
02/05/67
|
1.14 | 1.13 unread messages | -0.01 | 1.15 | 1.13 | 61,500 | 20.90 | 2.65 | 0.00 |
30/04/67
|
1.13 | 1.14 unread messages | 0.00 | 1.14 | 1.12 | 52,800 | 21.08 | 2.63 | 0.00 |
29/04/67
|
1.14 | 1.14 unread messages | 0.00 | 1.17 | 1.14 | 85,100 | 21.08 | 2.63 | 0.00 |
26/04/67
|
1.16 | 1.14 unread messages | -0.01 | 1.16 | 1.14 | 66,600 | 21.08 | 2.63 | 0.00 |
25/04/67
|
1.14 | 1.15 unread messages | +0.01 | 1.15 | 1.14 | 2,200 | 21.27 | 2.61 | 0.00 |
24/04/67
|
1.15 | 1.14 unread messages | -0.01 | 1.15 | 1.12 | 160,200 | 21.08 | 2.63 | 0.00 |
23/04/67
|
1.15 | 1.15 unread messages | 0.00 | 1.15 | 1.13 | 12,900 | 21.27 | 2.61 | 0.00 |
22/04/67
|
1.13 | 1.15 unread messages | +0.01 | 1.15 | 1.12 | 71,000 | 21.27 | 2.61 | 0.00 |
19/04/67
|
1.15 | 1.14 unread messages | 0.00 | 1.15 | 1.13 | 53,500 | 21.08 | 2.63 | 0.00 |
18/04/67
|
1.15 | 1.14 unread messages | 0.00 | 1.16 | 1.14 | 54,800 | 21.08 | 2.63 | 0.00 |
17/04/67
|
1.14 | 1.14 unread messages | -0.01 | 1.15 | 1.13 | 107,600 | 21.08 | 2.63 | 0.00 |
11/04/67
|
1.15 | 1.15 unread messages | +0.01 | 1.16 | 1.13 | 144,500 | 21.27 | 2.61 | 0.00 |
10/04/67
|
1.13 | 1.14 unread messages | +0.01 | 1.16 | 1.13 | 46,900 | 21.08 | 2.63 | 0.00 |
09/04/67
|
1.13 | 1.13 unread messages | 0.00 | 1.14 | 1.12 | 199,600 | 20.90 | 2.65 | 0.00 |
05/04/67
|
1.13 | 1.13 unread messages | 0.00 | 1.14 | 1.13 | 19,200 | 20.90 | 2.65 | 0.00 |
04/04/67
|
1.14 | 1.13 unread messages | 0.00 | 1.14 | 1.12 | 412,600 | 20.90 | 2.65 | 0.00 |
02/04/67
|
1.14 | 1.13 unread messages | 0.00 | 1.14 | 1.12 | 118,700 | 20.90 | 2.65 | 0.00 |
01/04/67
|
1.14 | 1.13 unread messages | -0.03 | 1.15 | 1.13 | 110,700 | 20.90 | 2.65 | 0.00 |
29/03/67
|
1.16 | 1.16 unread messages | +0.01 | 1.16 | 1.16 | 10,700 | 21.45 | 2.59 | 0.00 |
28/03/67
|
1.15 | 1.15 unread messages | 0.00 | 1.16 | 1.15 | 23,800 | 21.27 | 2.61 | 0.00 |
27/03/67
|
1.15 | 1.15 unread messages | 0.00 | 1.16 | 1.14 | 69,500 | 21.27 | 2.61 | 0.00 |
26/03/67
|
1.13 | 1.15 unread messages | +0.01 | 1.15 | 1.12 | 169,400 | 21.27 | 2.61 | 0.00 |
25/03/67
|
1.15 | 1.14 unread messages | 0.00 | 1.15 | 1.12 | 220,700 | 21.08 | 2.63 | 0.00 |
22/03/67
|
1.16 | 1.14 unread messages | -0.02 | 1.16 | 1.14 | 242,300 | 21.08 | 2.63 | 0.00 |
21/03/67
|
1.17 | 1.16 unread messages | 0.00 | 1.17 | 1.15 | 165,000 | 21.45 | 2.59 | 0.00 |
20/03/67
|
1.16 | 1.16 unread messages | +0.02 | 1.17 | 1.15 | 168,400 | 21.45 | 2.59 | 0.00 |
19/03/67
|
1.15 | 1.14 unread messages | -0.01 | 1.16 | 1.14 | 157,000 | 21.08 | 2.63 | 0.00 |
18/03/67
|
1.17 | 1.15 unread messages | -0.02 | 1.17 | 1.15 | 135,000 | 21.27 | 2.61 | 0.00 |
15/03/67
|
1.15 | 1.17 unread messages | +0.02 | 1.17 | 1.15 | 993,400 | 21.64 | 2.56 | 0.00 |
14/03/67
|
1.15 | 1.15 unread messages | 0.00 | 1.16 | 1.12 | 577,100 | 21.27 | 2.61 | 0.00 |
13/03/67
|
1.16 | 1.15 unread messages | -0.02 | 1.17 | 1.15 | 1,455,900 | 21.27 | 2.61 | 0.00 |
12/03/67
|
1.18 | 1.17 unread messages | 0.00 | 1.18 | 1.16 | 169,500 | 21.64 | 2.56 | 0.00 |
11/03/67
|
1.17 | 1.17 unread messages | 0.00 | 1.18 | 1.17 | 177,500 | 21.64 | 2.56 | 0.00 |
08/03/67
|
1.17 | 1.17 unread messages | -0.01 | 1.19 | 1.16 | 121,700 | 21.64 | 2.56 | 0.00 |
07/03/67
|
1.18 | 1.18 unread messages | 0.00 | 1.18 | 1.17 | 39,400 | 21.82 | 2.54 | 0.00 |
06/03/67
|
1.16 | 1.18 unread messages | +0.01 | 1.19 | 1.15 | 195,900 | 21.82 | 2.54 | 0.00 |
05/03/67
|
1.17 | 1.17 unread messages | -0.01 | 1.17 | 1.15 | 137,800 | 21.64 | 2.56 | 0.00 |
04/03/67
|
1.18 | 1.18 unread messages | +0.01 | 1.18 | 1.16 | 19,300 | 21.82 | 2.54 | 0.00 |
01/03/67
|
1.17 | 1.17 unread messages | 0.00 | 1.18 | 1.17 | 64,700 | 21.64 | 2.56 | 0.00 |
29/02/67
|
1.18 | 1.17 unread messages | 0.00 | 1.18 | 1.17 | 125,100 | 21.64 | 2.56 | 0.00 |
28/02/67
|
1.18 | 1.17 unread messages | -0.01 | 1.18 | 1.17 | 59,400 | 21.64 | 2.56 | 0.00 |
27/02/67
|
1.18 | 1.18 unread messages | 0.00 | 1.19 | 1.16 | 202,700 | 21.82 | 2.54 | 0.00 |
23/02/67
|
1.18 | 1.18 unread messages | 0.00 | 1.19 | 1.17 | 159,000 | 21.82 | 2.54 | 0.00 |
22/02/67
|
1.19 | 1.18 unread messages | 0.00 | 1.19 | 1.18 | 31,600 | 21.82 | 2.54 | 0.00 |
21/02/67
|
1.18 | 1.18 unread messages | 0.00 | 1.19 | 1.18 | 386,400 | 21.82 | 8.47 | 0.00 |
20/02/67
|
1.19 | 1.18 unread messages | -0.01 | 1.20 | 1.18 | 476,700 | 7.22 | 8.47 | 0.00 |
19/02/67
|
1.18 | 1.19 unread messages | 0.00 | 1.19 | 1.18 | 247,600 | 7.28 | 8.40 | 0.00 |
16/02/67
|
1.20 | 1.19 unread messages | 0.00 | 1.21 | 1.19 | 191,400 | 7.28 | 8.40 | 0.00 |
15/02/67
|
1.18 | 1.19 unread messages | +0.01 | 1.21 | 1.18 | 509,000 | 7.28 | 8.40 | 0.00 |
14/02/67
|
1.18 | 1.18 unread messages | -0.01 | 1.19 | 1.18 | 145,600 | 7.22 | 8.47 | 0.00 |
13/02/67
|
1.18 | 1.19 unread messages | +0.01 | 1.19 | 1.18 | 149,300 | 7.28 | 8.40 | 0.00 |
12/02/67
|
1.18 | 1.18 unread messages | 0.00 | 1.21 | 1.18 | 1,098,900 | 7.22 | 8.47 | 0.00 |
09/02/67
|
1.19 | 1.18 unread messages | 0.00 | 1.19 | 1.18 | 247,000 | 7.22 | 8.47 | 0.00 |
08/02/67
|
1.18 | 1.18 unread messages | +0.01 | 1.19 | 1.17 | 249,600 | 7.22 | 8.47 | 0.00 |
07/02/67
|
1.18 | 1.17 unread messages | 0.00 | 1.23 | 1.17 | 1,416,700 | 7.16 | 8.55 | 0.00 |
06/02/67
|
1.18 | 1.17 unread messages | -0.02 | 1.19 | 1.17 | 587,500 | 7.16 | 8.55 | 0.00 |
05/02/67
|
1.17 | 1.19 unread messages | +0.01 | 1.20 | 1.17 | 645,900 | 7.28 | 8.40 | 0.00 |
02/02/67
|
1.20 | 1.18 unread messages | -0.01 | 1.25 | 1.17 | 1,354,000 | 7.22 | 8.47 | 0.00 |
01/02/67
|
1.22 | 1.19 unread messages | -0.03 | 1.23 | 1.19 | 185,000 | 7.28 | 8.40 | 0.00 |
31/01/67
|
1.24 | 1.22 unread messages | -0.01 | 1.24 | 1.21 | 58,400 | 7.47 | 8.20 | 0.00 |
30/01/67
|
1.25 | 1.23 unread messages | -0.02 | 1.25 | 1.23 | 51,700 | 7.53 | 8.13 | 0.00 |
29/01/67
|
1.25 | 1.25 unread messages | 0.00 | 1.25 | 1.24 | 12,400 | 7.65 | 8.00 | 0.00 |