ราคาหุ้นย้อนหลัง SAMCO
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
0.67 | 0.66 unread messages | -0.01 | 0.68 | 0.66 | 13,200 | -100.00 | 0.00 | - |
29/01/69
|
0.67 | 0.67 unread messages | 0.00 | 0.68 | 0.66 | 117,400 | -100.00 | 0.00 | - |
28/01/69
|
0.68 | 0.67 unread messages | 0.00 | 0.69 | 0.67 | 130,000 | -100.00 | 0.00 | - |
27/01/69
|
0.68 | 0.67 unread messages | 0.00 | 0.69 | 0.67 | 305,300 | -100.00 | 0.00 | - |
26/01/69
|
0.66 | 0.67 unread messages | 0.00 | 0.67 | 0.62 | 481,000 | -100.00 | 0.00 | - |
23/01/69
|
0.70 | 0.67 unread messages | -0.03 | 0.71 | 0.67 | 146,000 | -100.00 | 0.00 | - |
22/01/69
|
0.69 | 0.70 unread messages | +0.01 | 0.71 | 0.68 | 53,100 | -100.00 | 0.00 | - |
21/01/69
|
0.70 | 0.69 unread messages | -0.01 | 0.72 | 0.68 | 177,300 | -100.00 | 0.00 | - |
20/01/69
|
0.69 | 0.70 unread messages | 0.00 | 0.71 | 0.69 | 28,900 | -100.00 | 0.00 | - |
19/01/69
|
0.69 | 0.70 unread messages | +0.01 | 0.71 | 0.68 | 22,400 | -100.00 | 0.00 | - |
16/01/69
|
0.69 | 0.69 unread messages | 0.00 | 0.70 | 0.68 | 16,500 | -100.00 | 0.00 | - |
15/01/69
|
0.70 | 0.69 unread messages | -0.01 | 0.70 | 0.68 | 700 | -100.00 | 0.00 | - |
14/01/69
|
0.68 | 0.70 unread messages | +0.02 | 0.70 | 0.68 | 26,700 | -100.00 | 0.00 | - |
13/01/69
|
0.71 | 0.68 unread messages | -0.02 | 0.71 | 0.67 | 41,700 | -100.00 | 0.00 | - |
12/01/69
|
0.68 | 0.70 unread messages | +0.01 | 0.70 | 0.67 | 36,900 | -100.00 | 0.00 | - |
09/01/69
|
0.72 | 0.69 unread messages | -0.02 | 0.72 | 0.67 | 181,600 | -100.00 | 0.00 | - |
08/01/69
|
0.74 | 0.71 unread messages | -0.03 | 0.74 | 0.65 | 642,800 | -100.00 | 0.00 | - |
07/01/69
|
0.75 | 0.74 unread messages | -0.01 | 0.76 | 0.74 | 5,800 | -100.00 | 0.00 | - |
06/01/69
|
0.74 | 0.75 unread messages | +0.01 | 0.76 | 0.73 | 157,600 | -100.00 | 0.00 | - |
05/01/69
|
0.73 | 0.74 unread messages | +0.02 | 0.74 | 0.71 | 16,000 | -100.00 | 0.00 | - |