ราคาหุ้นย้อนหลัง SAMCO
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
0.78 | 0.76 unread messages | -0.01 | 0.83 | 0.76 | 320,200 | -100.00 | 0.00 | - |
03/12/68
|
0.75 | 0.77 unread messages | +0.02 | 0.82 | 0.74 | 441,100 | -100.00 | 0.00 | - |
02/12/68
|
0.78 | 0.75 unread messages | 0.00 | 0.78 | 0.75 | 19,800 | -100.00 | 0.00 | - |
01/12/68
|
0.79 | 0.75 unread messages | -0.05 | 0.79 | 0.73 | 429,500 | -100.00 | 0.00 | - |
28/11/68
|
0.80 | 0.80 unread messages | +0.01 | 0.80 | 0.80 | 100 | -100.00 | 0.00 | - |
27/11/68
|
0.77 | 0.79 unread messages | -0.01 | 0.79 | 0.77 | 17,400 | -100.00 | 0.00 | - |
26/11/68
|
0.81 | 0.80 unread messages | -0.01 | 0.81 | 0.80 | 25,900 | -100.00 | 0.00 | - |
25/11/68
|
0.79 | 0.81 unread messages | +0.02 | 0.81 | 0.79 | 218,700 | -100.00 | 0.00 | - |
24/11/68
|
0.78 | 0.79 unread messages | +0.01 | 0.79 | 0.76 | 26,700 | -100.00 | 0.00 | - |
21/11/68
|
0.79 | 0.78 unread messages | 0.00 | 0.79 | 0.75 | 31,800 | -100.00 | 0.00 | - |
20/11/68
|
0.77 | 0.78 unread messages | +0.01 | 0.78 | 0.77 | 9,400 | -100.00 | 0.00 | - |
19/11/68
|
0.77 | 0.77 unread messages | -0.01 | 0.77 | 0.76 | 89,700 | -100.00 | 0.00 | - |
18/11/68
|
0.78 | 0.78 unread messages | +0.01 | 0.79 | 0.77 | 4,500 | -100.00 | 0.00 | - |
17/11/68
|
0.77 | 0.77 unread messages | +0.01 | 0.78 | 0.77 | 18,100 | -100.00 | 0.00 | - |
14/11/68
|
0.76 | 0.76 unread messages | 0.00 | 0.79 | 0.75 | 135,200 | -100.00 | 0.00 | - |
13/11/68
|
0.79 | 0.76 unread messages | -0.03 | 0.79 | 0.76 | 20,100 | -100.00 | 0.00 | - |
12/11/68
|
0.80 | 0.79 unread messages | -0.01 | 0.80 | 0.76 | 41,300 | -100.00 | 0.00 | - |
11/11/68
|
0.79 | 0.80 unread messages | +0.02 | 0.81 | 0.77 | 13,800 | -100.00 | 0.00 | - |
10/11/68
|
0.77 | 0.78 unread messages | +0.01 | 0.81 | 0.77 | 58,200 | -100.00 | 0.00 | - |
07/11/68
|
0.77 | 0.77 unread messages | 0.00 | 0.78 | 0.76 | 106,400 | -100.00 | 0.00 | - |
06/11/68
|
0.78 | 0.77 unread messages | -0.01 | 0.78 | 0.77 | 278,600 | -100.00 | 0.00 | - |
05/11/68
|
0.80 | 0.78 unread messages | -0.02 | 0.80 | 0.77 | 119,000 | -100.00 | 0.00 | - |
04/11/68
|
0.83 | 0.80 unread messages | -0.03 | 0.83 | 0.80 | 190,500 | -100.00 | 0.00 | - |
03/11/68
|
0.88 | 0.83 unread messages | -0.04 | 0.88 | 0.81 | 412,000 | -100.00 | 0.00 | - |
31/10/68
|
0.87 | 0.87 unread messages | 0.00 | 0.88 | 0.85 | 50,300 | -100.00 | 0.00 | - |
30/10/68
|
0.87 | 0.87 unread messages | -0.01 | 0.88 | 0.85 | 42,400 | -100.00 | 0.00 | - |
29/10/68
|
0.88 | 0.88 unread messages | -0.01 | 0.89 | 0.86 | 146,200 | -100.00 | 0.00 | - |
28/10/68
|
0.88 | 0.89 unread messages | +0.01 | 0.89 | 0.87 | 48,400 | -100.00 | 0.00 | - |
27/10/68
|
0.86 | 0.88 unread messages | 0.00 | 0.90 | 0.86 | 24,700 | -100.00 | 0.00 | - |
24/10/68
|
0.86 | 0.88 unread messages | 0.00 | 0.89 | 0.86 | 21,000 | -100.00 | 0.00 | - |
22/10/68
|
0.91 | 0.88 unread messages | -0.01 | 0.91 | 0.87 | 187,500 | -100.00 | 0.00 | - |
21/10/68
|
0.89 | 0.89 unread messages | -0.01 | 0.94 | 0.89 | 53,500 | -100.00 | 0.00 | - |
20/10/68
|
0.89 | 0.90 unread messages | 0.00 | 0.93 | 0.89 | 32,700 | -100.00 | 0.00 | - |
17/10/68
|
0.90 | 0.90 unread messages | -0.01 | 0.94 | 0.90 | 326,100 | -100.00 | 0.00 | - |
16/10/68
|
0.94 | 0.91 unread messages | -0.03 | 0.97 | 0.91 | 510,700 | -100.00 | 0.00 | - |
15/10/68
|
0.92 | 0.94 unread messages | +0.03 | 0.94 | 0.91 | 101,400 | -100.00 | 0.00 | - |
14/10/68
|
0.92 | 0.91 unread messages | -0.05 | 0.95 | 0.91 | 314,300 | -100.00 | 0.00 | - |
10/10/68
|
0.96 | 0.96 unread messages | -0.01 | 0.98 | 0.94 | 141,400 | -100.00 | 0.00 | - |
09/10/68
|
0.98 | 0.97 unread messages | 0.00 | 0.99 | 0.96 | 69,000 | -100.00 | 0.00 | - |
08/10/68
|
0.95 | 0.97 unread messages | +0.02 | 1.01 | 0.95 | 1,125,600 | -100.00 | 0.00 | - |
07/10/68
|
0.95 | 0.95 unread messages | -0.01 | 0.98 | 0.94 | 374,800 | -100.00 | 0.00 | - |
06/10/68
|
0.98 | 0.96 unread messages | -0.04 | 1.00 | 0.96 | 379,400 | -100.00 | 0.00 | - |
03/10/68
|
1.03 | 1.00 unread messages | -0.02 | 1.04 | 1.00 | 177,000 | -100.00 | 0.00 | - |
02/10/68
|
0.98 | 1.02 unread messages | +0.03 | 1.10 | 0.97 | 1,471,600 | -100.00 | 0.00 | - |
01/10/68
|
1.00 | 0.99 unread messages | -0.01 | 1.05 | 0.98 | 927,700 | -100.00 | 0.00 | - |
30/09/68
|
1.03 | 1.00 unread messages | -0.04 | 1.04 | 0.98 | 528,700 | -100.00 | 0.00 | - |
29/09/68
|
1.12 | 1.04 unread messages | -0.06 | 1.12 | 1.04 | 451,100 | -100.00 | 0.00 | - |
26/09/68
|
1.16 | 1.10 unread messages | 0.00 | 1.21 | 1.10 | 6,418,300 | -100.00 | 0.00 | - |
25/09/68
|
0.99 | 1.10 unread messages | +0.12 | 1.11 | 0.99 | 6,154,500 | -100.00 | 0.00 | - |
24/09/68
|
0.95 | 0.98 unread messages | +0.04 | 1.13 | 0.94 | 8,749,200 | -100.00 | 0.00 | - |
23/09/68
|
0.83 | 0.94 unread messages | +0.11 | 1.00 | 0.83 | 7,574,900 | -100.00 | 0.00 | - |
22/09/68
|
0.84 | 0.83 unread messages | -0.02 | 0.85 | 0.82 | 253,200 | -100.00 | 0.00 | - |
19/09/68
|
0.85 | 0.85 unread messages | +0.02 | 0.85 | 0.83 | 47,200 | -100.00 | 0.00 | - |
18/09/68
|
0.83 | 0.83 unread messages | 0.00 | 0.84 | 0.83 | 118,800 | -100.00 | 0.00 | - |
17/09/68
|
0.84 | 0.83 unread messages | 0.00 | 0.84 | 0.81 | 534,400 | -100.00 | 0.00 | - |
16/09/68
|
0.81 | 0.83 unread messages | +0.01 | 0.84 | 0.81 | 338,000 | -100.00 | 0.00 | - |
15/09/68
|
0.83 | 0.82 unread messages | 0.00 | 0.83 | 0.81 | 177,300 | -100.00 | 0.00 | - |
12/09/68
|
0.81 | 0.82 unread messages | 0.00 | 0.86 | 0.81 | 1,873,600 | -100.00 | 0.00 | - |
11/09/68
|
0.82 | 0.82 unread messages | +0.01 | 0.84 | 0.81 | 129,600 | -100.00 | 0.00 | - |
10/09/68
|
0.82 | 0.81 unread messages | 0.00 | 0.83 | 0.80 | 160,100 | -100.00 | 0.00 | - |
09/09/68
|
0.82 | 0.81 unread messages | -0.01 | 0.83 | 0.81 | 90,800 | -100.00 | 0.00 | - |
08/09/68
|
0.82 | 0.82 unread messages | +0.01 | 0.83 | 0.80 | 125,700 | -100.00 | 0.00 | - |
05/09/68
|
0.82 | 0.81 unread messages | +0.02 | 0.87 | 0.80 | 1,152,700 | -100.00 | 0.00 | - |
04/09/68
|
0.79 | 0.79 unread messages | 0.00 | 0.83 | 0.79 | 653,900 | -100.00 | 0.00 | - |
03/09/68
|
0.81 | 0.79 unread messages | -0.01 | 0.85 | 0.79 | 641,800 | -100.00 | 0.00 | - |
02/09/68
|
0.83 | 0.80 unread messages | -0.04 | 0.84 | 0.80 | 328,600 | -100.00 | 0.00 | - |
01/09/68
|
0.76 | 0.84 unread messages | +0.08 | 0.90 | 0.76 | 2,982,400 | -100.00 | 0.00 | - |
29/08/68
|
0.79 | 0.76 unread messages | -0.02 | 0.81 | 0.76 | 169,400 | -100.00 | 0.00 | - |
28/08/68
|
0.80 | 0.78 unread messages | -0.02 | 0.80 | 0.77 | 599,800 | -100.00 | 0.00 | - |
27/08/68
|
0.87 | 0.80 unread messages | -0.09 | 0.93 | 0.78 | 2,737,900 | -100.00 | 0.00 | - |
26/08/68
|
0.82 | 0.89 unread messages | +0.06 | 0.90 | 0.80 | 2,650,200 | -100.00 | 0.00 | - |
22/08/68
|
0.65 | 0.76 unread messages | +0.11 | 0.81 | 0.65 | 2,962,100 | -100.00 | 0.00 | - |
21/08/68
|
0.65 | 0.65 unread messages | 0.00 | 0.66 | 0.64 | 24,100 | -100.00 | 0.00 | - |
20/08/68
|
0.64 | 0.65 unread messages | 0.00 | 0.65 | 0.64 | 1,100 | -100.00 | 0.00 | - |
19/08/68
|
0.65 | 0.65 unread messages | +0.01 | 0.65 | 0.64 | 1,700 | -100.00 | 0.00 | - |
18/08/68
|
0.63 | 0.64 unread messages | +0.01 | 0.65 | 0.63 | 109,000 | -100.00 | 0.00 | - |
15/08/68
|
0.64 | 0.63 unread messages | -0.01 | 0.64 | 0.62 | 151,100 | -100.00 | 0.00 | - |
14/08/68
|
0.64 | 0.64 unread messages | 0.00 | 0.66 | 0.64 | 71,800 | -100.00 | 0.00 | - |
13/08/68
|
0.65 | 0.64 unread messages | -0.01 | 0.66 | 0.64 | 56,400 | -100.00 | 0.00 | - |
08/08/68
|
0.66 | 0.65 unread messages | 0.00 | 0.68 | 0.65 | 76,100 | -100.00 | 0.00 | - |
07/08/68
|
0.67 | 0.65 unread messages | -0.01 | 0.68 | 0.65 | 99,100 | -100.00 | 0.00 | - |
06/08/68
|
0.65 | 0.66 unread messages | +0.01 | 0.67 | 0.64 | 139,500 | -100.00 | 0.00 | - |
05/08/68
|
0.64 | 0.65 unread messages | +0.01 | 0.66 | 0.64 | 14,300 | -100.00 | 0.00 | - |
04/08/68
|
0.66 | 0.64 unread messages | -0.01 | 0.66 | 0.64 | 97,400 | -100.00 | 0.00 | - |
01/08/68
|
0.66 | 0.65 unread messages | 0.00 | 0.66 | 0.64 | 3,600 | -100.00 | 0.00 | - |
31/07/68
|
0.67 | 0.65 unread messages | 0.00 | 0.67 | 0.64 | 8,500 | -100.00 | 0.00 | - |
30/07/68
|
0.65 | 0.65 unread messages | 0.00 | 0.68 | 0.64 | 79,100 | -100.00 | 0.00 | - |
29/07/68
|
0.65 | 0.65 unread messages | +0.01 | 0.65 | 0.64 | 10,300 | -100.00 | 0.00 | - |
25/07/68
|
0.67 | 0.64 unread messages | -0.03 | 0.67 | 0.64 | 37,500 | -100.00 | 0.00 | - |
24/07/68
|
0.67 | 0.67 unread messages | 0.00 | 0.68 | 0.67 | 16,100 | -100.00 | 0.00 | - |
23/07/68
|
0.66 | 0.67 unread messages | +0.01 | 0.67 | 0.65 | 22,800 | -100.00 | 0.00 | - |
22/07/68
|
0.65 | 0.66 unread messages | 0.00 | 0.66 | 0.63 | 20,300 | -100.00 | 0.00 | - |
21/07/68
|
0.65 | 0.66 unread messages | 0.00 | 0.66 | 0.65 | 3,100 | -100.00 | 0.00 | - |
18/07/68
|
0.64 | 0.66 unread messages | +0.03 | 0.69 | 0.63 | 515,700 | -100.00 | 0.00 | - |
17/07/68
|
0.64 | 0.63 unread messages | 0.00 | 0.64 | 0.61 | 129,100 | -100.00 | 0.00 | - |
16/07/68
|
0.62 | 0.63 unread messages | +0.01 | 0.63 | 0.62 | 16,000 | -100.00 | 0.00 | - |
15/07/68
|
0.63 | 0.62 unread messages | -0.01 | 0.64 | 0.61 | 8,900 | -100.00 | 0.00 | - |
14/07/68
|
0.63 | 0.63 unread messages | +0.01 | 0.63 | 0.61 | 6,200 | -100.00 | 0.00 | - |
11/07/68
|
0.63 | 0.62 unread messages | 0.00 | 0.63 | 0.62 | 4,100 | -100.00 | 0.00 | - |
09/07/68
|
0.62 | 0.62 unread messages | +0.01 | 0.62 | 0.61 | 500 | -100.00 | 0.00 | - |
08/07/68
|
0.60 | 0.61 unread messages | +0.01 | 0.63 | 0.60 | 9,000 | -100.00 | 0.00 | - |
07/07/68
|
0.62 | 0.60 unread messages | -0.03 | 0.63 | 0.60 | 19,300 | -100.00 | 0.00 | - |
04/07/68
|
0.62 | 0.63 unread messages | +0.01 | 0.65 | 0.60 | 83,100 | -100.00 | 0.00 | - |
03/07/68
|
0.61 | 0.62 unread messages | 0.00 | 0.62 | 0.61 | 31,400 | -100.00 | 0.00 | - |
02/07/68
|
0.62 | 0.62 unread messages | 0.00 | 0.62 | 0.61 | 18,500 | -100.00 | 0.00 | - |
01/07/68
|
0.62 | 0.62 unread messages | +0.02 | 0.62 | 0.62 | 1,100 | -100.00 | 0.00 | - |
30/06/68
|
0.62 | 0.60 unread messages | -0.03 | 0.63 | 0.60 | 66,700 | -100.00 | 0.00 | - |
27/06/68
|
0.63 | 0.63 unread messages | -0.01 | 0.63 | 0.61 | 11,400 | -100.00 | 0.00 | - |
26/06/68
|
0.63 | 0.64 unread messages | +0.02 | 0.64 | 0.62 | 30,200 | -100.00 | 0.00 | - |
25/06/68
|
0.62 | 0.62 unread messages | 0.00 | 0.62 | 0.61 | 20,300 | -100.00 | 0.00 | - |
24/06/68
|
0.63 | 0.62 unread messages | +0.01 | 0.63 | 0.62 | 18,900 | -100.00 | 0.00 | - |
23/06/68
|
0.61 | 0.61 unread messages | 0.00 | 0.61 | 0.60 | 75,000 | -100.00 | 0.00 | - |
20/06/68
|
0.61 | 0.61 unread messages | -0.02 | 0.63 | 0.61 | 29,000 | -100.00 | 0.00 | - |
19/06/68
|
0.64 | 0.63 unread messages | 0.00 | 0.64 | 0.61 | 88,900 | -100.00 | 0.00 | - |
18/06/68
|
0.66 | 0.63 unread messages | -0.01 | 0.66 | 0.63 | 4,100 | -100.00 | 0.00 | - |
17/06/68
|
0.64 | 0.64 unread messages | -0.02 | 0.66 | 0.64 | 6,400 | -100.00 | 0.00 | - |
16/06/68
|
0.65 | 0.66 unread messages | +0.01 | 0.66 | 0.63 | 23,300 | -100.00 | 0.00 | - |
13/06/68
|
0.68 | 0.65 unread messages | -0.03 | 0.68 | 0.65 | 30,000 | -100.00 | 0.00 | - |
12/06/68
|
0.66 | 0.68 unread messages | +0.03 | 0.68 | 0.65 | 68,400 | -100.00 | 0.00 | - |
11/06/68
|
0.66 | 0.65 unread messages | -0.03 | 0.68 | 0.65 | 31,400 | -100.00 | 0.00 | - |
10/06/68
|
0.66 | 0.68 unread messages | +0.02 | 0.68 | 0.65 | 88,400 | -100.00 | 0.00 | - |
09/06/68
|
0.67 | 0.66 unread messages | 0.00 | 0.67 | 0.65 | 27,300 | -100.00 | 0.00 | - |
06/06/68
|
0.67 | 0.66 unread messages | 0.00 | 0.67 | 0.66 | 50,600 | -100.00 | 0.00 | - |
05/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
04/06/68
|
0.67 | 0.66 unread messages | -0.02 | 0.67 | 0.65 | 125,900 | -100.00 | 0.00 | - |
30/05/68
|
0.67 | 0.68 unread messages | 0.00 | 0.68 | 0.67 | 37,000 | -100.00 | 0.00 | - |
29/05/68
|
0.67 | 0.68 unread messages | -0.01 | 0.69 | 0.66 | 93,000 | -100.00 | 0.00 | - |
28/05/68
|
0.67 | 0.69 unread messages | 0.00 | 0.69 | 0.66 | 17,400 | -100.00 | 0.00 | - |
27/05/68
|
0.68 | 0.69 unread messages | +0.03 | 0.69 | 0.66 | 54,300 | -100.00 | 0.00 | - |
26/05/68
|
0.67 | 0.66 unread messages | -0.02 | 0.70 | 0.66 | 93,600 | -100.00 | 0.00 | - |
23/05/68
|
0.69 | 0.68 unread messages | -0.01 | 0.70 | 0.67 | 64,900 | -100.00 | 0.00 | - |
22/05/68
|
0.69 | 0.69 unread messages | 0.00 | 0.69 | 0.69 | 9,400 | -100.00 | 0.00 | - |
21/05/68
|
0.69 | 0.69 unread messages | +0.01 | 0.69 | 0.68 | 15,500 | -100.00 | 0.00 | - |
20/05/68
|
0.67 | 0.68 unread messages | 0.00 | 0.69 | 0.67 | 4,700 | -100.00 | 0.00 | - |
19/05/68
|
0.69 | 0.68 unread messages | -0.01 | 0.69 | 0.68 | 54,700 | -100.00 | 0.00 | - |
16/05/68
|
0.68 | 0.69 unread messages | +0.01 | 0.70 | 0.67 | 90,400 | -100.00 | 0.00 | - |
14/05/68
|
0.69 | 0.68 unread messages | -0.02 | 0.70 | 0.68 | 104,000 | -100.00 | 0.00 | - |
13/05/68
|
0.69 | 0.70 unread messages | +0.02 | 0.70 | 0.69 | 9,700 | -100.00 | 0.00 | - |
09/05/68
|
0.69 | 0.68 unread messages | -0.01 | 0.69 | 0.68 | 68,200 | -100.00 | 0.00 | - |
09/05/68
|
0.69 | 0.68 unread messages | -0.01 | 0.69 | 0.68 | 68,200 | -100.00 | 0.00 | - |
08/05/68
|
0.69 | 0.69 unread messages | -0.01 | 0.70 | 0.68 | 105,400 | -100.00 | 0.00 | - |
07/05/68
|
0.69 | 0.70 unread messages | +0.03 | 0.71 | 0.68 | 10,600 | -100.00 | 0.00 | - |
06/05/68
|
0.68 | 0.67 unread messages | -0.03 | 0.69 | 0.67 | 124,600 | -100.00 | 0.00 | - |
02/05/68
|
0.70 | 0.70 unread messages | +0.01 | 0.70 | 0.69 | 124,400 | -100.00 | 0.00 | - |
30/04/68
|
0.70 | 0.69 unread messages | -0.01 | 0.71 | 0.67 | 185,300 | -100.00 | 0.00 | - |
29/04/68
|
0.70 | 0.70 unread messages | -0.01 | 0.71 | 0.69 | 26,000 | -100.00 | 0.00 | - |
28/04/68
|
0.70 | 0.71 unread messages | +0.02 | 0.72 | 0.69 | 14,700 | -100.00 | 0.00 | - |
25/04/68
|
0.71 | 0.69 unread messages | -0.01 | 0.71 | 0.68 | 82,000 | -100.00 | 0.00 | - |
24/04/68
|
0.71 | 0.70 unread messages | -0.01 | 0.73 | 0.69 | 11,300 | -100.00 | 0.00 | - |
23/04/68
|
0.70 | 0.71 unread messages | 0.00 | 0.71 | 0.69 | 54,000 | -100.00 | 0.00 | - |
22/04/68
|
0.70 | 0.71 unread messages | 0.00 | 0.71 | 0.70 | 6,300 | -100.00 | 0.00 | - |
21/04/68
|
0.72 | 0.71 unread messages | -0.02 | 0.73 | 0.71 | 15,900 | -100.00 | 0.00 | - |
18/04/68
|
0.70 | 0.73 unread messages | +0.05 | 0.73 | 0.70 | 35,600 | -100.00 | 0.00 | - |
17/04/68
|
0.69 | 0.68 unread messages | -0.02 | 0.70 | 0.68 | 92,000 | -100.00 | 0.00 | - |
16/04/68
|
0.69 | 0.70 unread messages | 0.00 | 0.71 | 0.68 | 13,900 | -100.00 | 0.00 | - |
11/04/68
|
0.68 | 0.70 unread messages | 0.00 | 0.71 | 0.68 | 16,800 | -100.00 | 0.00 | - |
10/04/68
|
0.70 | 0.70 unread messages | +0.02 | 0.70 | 0.68 | 7,600 | -100.00 | 0.00 | - |
09/04/68
|
0.67 | 0.68 unread messages | +0.01 | 0.69 | 0.67 | 28,300 | -100.00 | 0.00 | - |
08/04/68
|
0.69 | 0.67 unread messages | -0.02 | 0.69 | 0.67 | 49,900 | -100.00 | 0.00 | - |
04/04/68
|
0.71 | 0.69 unread messages | -0.01 | 0.71 | 0.69 | 233,700 | -100.00 | 0.00 | - |
03/04/68
|
0.70 | 0.70 unread messages | 0.00 | 0.72 | 0.70 | 88,900 | -100.00 | 0.00 | - |
02/04/68
|
0.72 | 0.70 unread messages | 0.00 | 0.72 | 0.70 | 83,500 | -100.00 | 0.00 | - |
01/04/68
|
0.70 | 0.70 unread messages | 0.00 | 0.71 | 0.70 | 12,200 | -100.00 | 0.00 | - |
31/03/68
|
0.70 | 0.70 unread messages | -0.01 | 0.73 | 0.69 | 64,000 | -100.00 | 0.00 | - |
28/03/68
|
0.72 | 0.71 unread messages | -0.01 | 0.73 | 0.71 | 104,700 | -100.00 | 0.00 | - |
27/03/68
|
0.74 | 0.72 unread messages | -0.01 | 0.79 | 0.72 | 1,086,900 | -100.00 | 0.00 | - |
26/03/68
|
0.75 | 0.73 unread messages | -0.01 | 0.75 | 0.73 | 40,400 | -100.00 | 0.00 | - |
25/03/68
|
0.75 | 0.74 unread messages | -0.01 | 0.77 | 0.74 | 23,100 | -100.00 | 0.00 | - |
24/03/68
|
0.77 | 0.75 unread messages | -0.01 | 0.77 | 0.74 | 15,000 | -100.00 | 0.00 | - |
21/03/68
|
0.74 | 0.76 unread messages | +0.03 | 0.78 | 0.73 | 106,000 | -100.00 | 0.00 | - |
20/03/68
|
0.74 | 0.73 unread messages | -0.01 | 0.75 | 0.72 | 28,000 | -100.00 | 0.00 | - |
19/03/68
|
0.74 | 0.74 unread messages | 0.00 | 0.75 | 0.72 | 11,600 | -100.00 | 0.00 | - |
18/03/68
|
0.74 | 0.74 unread messages | 0.00 | 0.74 | 0.72 | 3,100 | -100.00 | 0.00 | - |
17/03/68
|
0.74 | 0.74 unread messages | 0.00 | 0.74 | 0.72 | 400 | -100.00 | 0.00 | - |
14/03/68
|
0.74 | 0.74 unread messages | +0.01 | 0.74 | 0.74 | 8,400 | -100.00 | 0.00 | - |
13/03/68
|
0.74 | 0.73 unread messages | -0.01 | 0.74 | 0.73 | 500 | -100.00 | 0.00 | - |
12/03/68
|
0.74 | 0.74 unread messages | 0.00 | 0.74 | 0.71 | 8,700 | -100.00 | 0.00 | - |
11/03/68
|
0.71 | 0.74 unread messages | +0.02 | 0.74 | 0.71 | 52,400 | -100.00 | 0.00 | - |
10/03/68
|
0.74 | 0.72 unread messages | -0.02 | 0.74 | 0.71 | 76,000 | -100.00 | 0.00 | - |
07/03/68
|
0.71 | 0.74 unread messages | 0.00 | 0.74 | 0.71 | 34,400 | -100.00 | 0.00 | - |
06/03/68
|
0.75 | 0.74 unread messages | +0.03 | 0.75 | 0.71 | 7,900 | -100.00 | 0.00 | - |
05/03/68
|
0.71 | 0.71 unread messages | -0.02 | 0.74 | 0.71 | 39,500 | -100.00 | 0.00 | - |
04/03/68
|
0.72 | 0.73 unread messages | +0.01 | 0.73 | 0.71 | 48,800 | -100.00 | 0.00 | - |
03/03/68
|
0.74 | 0.72 unread messages | -0.02 | 0.75 | 0.70 | 106,700 | -100.00 | 0.00 | - |
28/02/68
|
0.73 | 0.74 unread messages | 0.00 | 0.74 | 0.72 | 56,900 | -100.00 | 0.00 | - |
27/02/68
|
0.73 | 0.74 unread messages | 0.00 | 0.75 | 0.72 | 22,800 | -100.00 | 0.00 | - |
26/02/68
|
0.72 | 0.74 unread messages | 0.00 | 0.74 | 0.72 | 35,300 | -100.00 | 0.00 | - |
25/02/68
|
0.75 | 0.74 unread messages | -0.01 | 0.76 | 0.72 | 287,000 | -100.00 | 0.00 | - |
24/02/68
|
0.77 | 0.75 unread messages | -0.01 | 0.77 | 0.75 | 19,600 | -100.00 | 0.00 | - |
21/02/68
|
0.77 | 0.76 unread messages | -0.01 | 0.77 | 0.75 | 19,600 | -100.00 | 0.00 | - |
20/02/68
|
0.78 | 0.77 unread messages | 0.00 | 0.78 | 0.77 | 15,200 | -100.00 | 3.90 | - |
19/02/68
|
0.78 | 0.77 unread messages | +0.01 | 0.79 | 0.76 | 177,700 | -100.00 | 3.90 | - |
18/02/68
|
0.78 | 0.76 unread messages | 0.00 | 0.79 | 0.76 | 34,500 | -100.00 | 3.95 | - |
17/02/68
|
0.77 | 0.76 unread messages | -0.02 | 0.79 | 0.76 | 67,800 | -100.00 | 3.95 | - |
14/02/68
|
0.78 | 0.78 unread messages | +0.02 | 0.78 | 0.76 | 70,700 | -100.00 | 3.85 | - |
13/02/68
|
0.75 | 0.76 unread messages | -0.02 | 0.79 | 0.75 | 6,200 | -100.00 | 3.95 | - |
11/02/68
|
0.76 | 0.78 unread messages | -0.01 | 0.79 | 0.75 | 66,600 | -100.00 | 3.85 | - |
10/02/68
|
0.79 | 0.79 unread messages | 0.00 | 0.79 | 0.76 | 63,900 | -100.00 | 3.80 | - |