ราคาหุ้นย้อนหลัง SAMART
ตาราง ราคาหุ้นย้อนหลัง
7.55/3.9
52 Week ต่ำสุด/สูงสุด
19
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
22/11/67
|
7.60 | 7.75 unread messages | +0.15 | 7.80 | 7.60 | 1,756,200 | -100.00 | 0.00 | 0.00 |
21/11/67
|
7.55 | 7.60 unread messages | +0.05 | 7.85 | 7.55 | 3,452,300 | -100.00 | 0.00 | 0.00 |
20/11/67
|
7.65 | 7.55 unread messages | -0.10 | 7.65 | 7.35 | 2,601,700 | -100.00 | 0.00 | 0.00 |
19/11/67
|
7.70 | 7.65 unread messages | -0.05 | 7.75 | 7.55 | 3,290,700 | -100.00 | 0.00 | 0.00 |
18/11/67
|
7.35 | 7.70 unread messages | +0.35 | 7.70 | 7.35 | 10,376,900 | -100.00 | 0.00 | 0.00 |
15/11/67
|
7.35 | 7.35 unread messages | +0.15 | 7.50 | 7.15 | 5,347,700 | -100.00 | 0.00 | 0.00 |
14/11/67
|
7.05 | 7.20 unread messages | +0.10 | 7.20 | 7.05 | 1,506,700 | -100.00 | 0.00 | 0.00 |
13/11/67
|
7.20 | 7.10 unread messages | -0.05 | 7.40 | 7.05 | 3,278,400 | -100.00 | 0.00 | 0.00 |
12/11/67
|
7.10 | 7.15 unread messages | -0.05 | 7.15 | 7.00 | 1,716,300 | -100.00 | 0.00 | 0.00 |
11/11/67
|
6.95 | 7.20 unread messages | +0.20 | 7.25 | 6.95 | 1,767,100 | -100.00 | 0.00 | 0.00 |
08/11/67
|
7.00 | 7.00 unread messages | 0.00 | 7.10 | 6.95 | 907,200 | -100.00 | 0.00 | 0.00 |
07/11/67
|
6.90 | 7.00 unread messages | 0.00 | 7.05 | 6.85 | 1,351,100 | -100.00 | 0.00 | 0.00 |
06/11/67
|
7.10 | 7.00 unread messages | -0.10 | 7.25 | 7.00 | 1,211,700 | -100.00 | 0.00 | 0.00 |
05/11/67
|
7.00 | 7.10 unread messages | +0.05 | 7.15 | 6.75 | 2,702,900 | -100.00 | 0.00 | 0.00 |
04/11/67
|
7.10 | 7.05 unread messages | -0.05 | 7.10 | 6.95 | 807,100 | -100.00 | 0.00 | 0.00 |
01/11/67
|
7.30 | 7.10 unread messages | -0.20 | 7.30 | 7.05 | 1,353,000 | -100.00 | 0.00 | 0.00 |
31/10/67
|
7.40 | 7.30 unread messages | -0.10 | 7.45 | 7.30 | 1,602,700 | -100.00 | 0.00 | 0.00 |
30/10/67
|
7.30 | 7.40 unread messages | +0.10 | 7.45 | 7.25 | 2,635,600 | -100.00 | 0.00 | 0.00 |
29/10/67
|
7.30 | 7.30 unread messages | +0.05 | 7.45 | 7.20 | 2,559,500 | -100.00 | 0.00 | 0.00 |
28/10/67
|
7.20 | 7.25 unread messages | +0.05 | 7.35 | 7.05 | 1,200,300 | -100.00 | 0.00 | 0.00 |
25/10/67
|
7.20 | 7.20 unread messages | +0.05 | 7.25 | 7.10 | 1,097,800 | -100.00 | 0.00 | 0.00 |
24/10/67
|
6.90 | 7.15 unread messages | +0.25 | 7.15 | 6.85 | 1,349,100 | -100.00 | 0.00 | 0.00 |
22/10/67
|
7.05 | 6.90 unread messages | -0.15 | 7.10 | 6.90 | 682,100 | -100.00 | 0.00 | 0.00 |
21/10/67
|
7.05 | 7.05 unread messages | 0.00 | 7.10 | 7.00 | 382,800 | -100.00 | 0.00 | 0.00 |
18/10/67
|
7.05 | 7.05 unread messages | +0.05 | 7.10 | 6.85 | 1,711,800 | -100.00 | 0.00 | 0.00 |
17/10/67
|
7.10 | 7.00 unread messages | -0.10 | 7.10 | 6.80 | 1,914,300 | -100.00 | 0.00 | 0.00 |
16/10/67
|
6.85 | 7.10 unread messages | +0.25 | 7.10 | 6.85 | 834,400 | -100.00 | 0.00 | 0.00 |
15/10/67
|
7.40 | 6.85 unread messages | -0.40 | 7.40 | 6.85 | 1,455,700 | -100.00 | 0.00 | 0.00 |
11/10/67
|
7.20 | 7.25 unread messages | +0.05 | 7.30 | 7.15 | 758,200 | -100.00 | 0.00 | 0.00 |
10/10/67
|
7.40 | 7.20 unread messages | -0.20 | 7.45 | 7.10 | 1,651,000 | -100.00 | 0.00 | 0.00 |
09/10/67
|
7.35 | 7.40 unread messages | +0.05 | 7.55 | 7.25 | 3,282,900 | -100.00 | 0.00 | 0.00 |
08/10/67
|
7.25 | 7.35 unread messages | +0.15 | 7.35 | 7.10 | 2,799,000 | -100.00 | 0.00 | 0.00 |
07/10/67
|
7.25 | 7.20 unread messages | +0.05 | 7.30 | 7.10 | 1,996,200 | -100.00 | 0.00 | 0.00 |
04/10/67
|
6.85 | 7.15 unread messages | +0.30 | 7.20 | 6.70 | 1,766,400 | -100.00 | 0.00 | 0.00 |
03/10/67
|
6.90 | 6.85 unread messages | -0.05 | 6.90 | 6.70 | 1,092,300 | -100.00 | 0.00 | 0.00 |
02/10/67
|
7.00 | 6.90 unread messages | -0.10 | 7.25 | 6.90 | 1,505,500 | -100.00 | 0.00 | 0.00 |
01/10/67
|
6.95 | 7.00 unread messages | +0.05 | 7.05 | 6.95 | 186,000 | -100.00 | 0.00 | 0.00 |
30/09/67
|
6.95 | 6.95 unread messages | 0.00 | 7.00 | 6.85 | 353,000 | -100.00 | 0.00 | 0.00 |
27/09/67
|
7.00 | 6.95 unread messages | -0.05 | 7.05 | 6.90 | 683,100 | -100.00 | 0.00 | 0.00 |
26/09/67
|
6.95 | 7.00 unread messages | +0.05 | 7.05 | 6.95 | 540,100 | -100.00 | 0.00 | 0.00 |
25/09/67
|
7.00 | 6.95 unread messages | 0.00 | 7.15 | 6.90 | 1,002,900 | -100.00 | 0.00 | 0.00 |
24/09/67
|
6.90 | 6.95 unread messages | +0.05 | 6.95 | 6.75 | 655,500 | -100.00 | 0.00 | 0.00 |
23/09/67
|
6.85 | 6.90 unread messages | 0.00 | 6.95 | 6.80 | 522,800 | -100.00 | 0.00 | 0.00 |
20/09/67
|
6.85 | 6.90 unread messages | 0.00 | 6.95 | 6.80 | 1,615,900 | -100.00 | 0.00 | 0.00 |
19/09/67
|
6.95 | 6.90 unread messages | 0.00 | 6.95 | 6.65 | 1,413,100 | -100.00 | 0.00 | 0.00 |
18/09/67
|
6.95 | 6.90 unread messages | -0.05 | 7.00 | 6.90 | 641,900 | -100.00 | 0.00 | 0.00 |
17/09/67
|
7.00 | 6.95 unread messages | +0.05 | 7.10 | 6.80 | 683,500 | -100.00 | 0.00 | 0.00 |
16/09/67
|
6.95 | 6.90 unread messages | 0.00 | 6.95 | 6.75 | 1,067,500 | -100.00 | 0.00 | 0.00 |
13/09/67
|
6.60 | 6.90 unread messages | +0.35 | 6.95 | 6.60 | 1,999,000 | -100.00 | 0.00 | 0.00 |
12/09/67
|
6.40 | 6.55 unread messages | +0.15 | 6.60 | 6.35 | 629,400 | -100.00 | 0.00 | 0.00 |
11/09/67
|
6.45 | 6.40 unread messages | -0.05 | 6.50 | 6.35 | 776,000 | -100.00 | 0.00 | 0.00 |
10/09/67
|
6.70 | 6.45 unread messages | -0.15 | 6.70 | 6.40 | 1,420,900 | -100.00 | 0.00 | 0.00 |
09/09/67
|
6.60 | 6.60 unread messages | 0.00 | 6.65 | 6.45 | 510,500 | -100.00 | 0.00 | 0.00 |
06/09/67
|
6.60 | 6.60 unread messages | 0.00 | 6.70 | 6.50 | 1,568,700 | -100.00 | 0.00 | 0.00 |
05/09/67
|
6.35 | 6.60 unread messages | +0.30 | 6.60 | 6.35 | 1,660,800 | -100.00 | 0.00 | 0.00 |
04/09/67
|
6.30 | 6.30 unread messages | 0.00 | 6.30 | 6.25 | 385,300 | -100.00 | 0.00 | 0.00 |
03/09/67
|
6.40 | 6.30 unread messages | -0.05 | 6.45 | 6.30 | 436,500 | -100.00 | 0.00 | 0.00 |
02/09/67
|
6.35 | 6.35 unread messages | +0.05 | 6.40 | 6.30 | 618,400 | -100.00 | 0.00 | 0.00 |
30/08/67
|
6.25 | 6.30 unread messages | +0.15 | 6.35 | 6.20 | 1,497,400 | -100.00 | 0.00 | 0.00 |
29/08/67
|
6.45 | 6.15 unread messages | -0.25 | 6.45 | 6.15 | 1,053,100 | -100.00 | 0.00 | 0.00 |
28/08/67
|
6.40 | 6.40 unread messages | 0.00 | 6.75 | 6.35 | 2,651,700 | -100.00 | 0.00 | 0.00 |
27/08/67
|
6.65 | 6.40 unread messages | -0.10 | 6.65 | 6.35 | 781,800 | -100.00 | 0.00 | 0.00 |
26/08/67
|
6.40 | 6.50 unread messages | +0.10 | 6.60 | 6.30 | 2,179,800 | -100.00 | 0.00 | 0.00 |
23/08/67
|
6.00 | 6.40 unread messages | +0.40 | 6.50 | 6.00 | 2,733,000 | -100.00 | 0.00 | 0.00 |
22/08/67
|
6.00 | 6.00 unread messages | 0.00 | 6.05 | 5.95 | 1,672,500 | -100.00 | 0.00 | 0.00 |
21/08/67
|
6.05 | 6.00 unread messages | 0.00 | 6.10 | 6.00 | 1,347,700 | -100.00 | 0.00 | 0.00 |
20/08/67
|
6.20 | 6.00 unread messages | -0.20 | 6.25 | 5.95 | 1,065,800 | -100.00 | 0.00 | 0.00 |
19/08/67
|
6.05 | 6.20 unread messages | +0.20 | 6.20 | 6.05 | 696,300 | -100.00 | 0.00 | 0.00 |
16/08/67
|
6.05 | 6.00 unread messages | +0.05 | 6.20 | 5.95 | 1,555,700 | -100.00 | 0.00 | 0.00 |
15/08/67
|
6.10 | 5.95 unread messages | -0.10 | 6.10 | 5.95 | 376,400 | -100.00 | 0.00 | 0.00 |
14/08/67
|
5.90 | 6.05 unread messages | 0.00 | 6.15 | 5.80 | 1,336,900 | -100.00 | 0.00 | 0.00 |
13/08/67
|
5.90 | 6.05 unread messages | +0.10 | 6.10 | 5.75 | 1,170,400 | -100.00 | 0.00 | 0.00 |
09/08/67
|
6.10 | 5.95 unread messages | -0.05 | 6.15 | 5.95 | 735,000 | -100.00 | 0.00 | 0.00 |
08/08/67
|
6.10 | 6.00 unread messages | -0.10 | 6.10 | 5.95 | 689,300 | -100.00 | 0.00 | 0.00 |
07/08/67
|
5.95 | 6.10 unread messages | +0.15 | 6.10 | 5.95 | 963,000 | -100.00 | 0.00 | 0.00 |
06/08/67
|
5.95 | 5.95 unread messages | -0.05 | 6.10 | 5.90 | 1,602,500 | -100.00 | 0.00 | 0.00 |
05/08/67
|
6.10 | 6.00 unread messages | -0.25 | 6.15 | 5.80 | 2,369,600 | -100.00 | 0.00 | 0.00 |
02/08/67
|
6.20 | 6.25 unread messages | -0.05 | 6.25 | 6.15 | 781,700 | -100.00 | 0.00 | 0.00 |
01/08/67
|
6.25 | 6.30 unread messages | +0.05 | 6.30 | 6.15 | 1,434,000 | -100.00 | 0.00 | 0.00 |
31/07/67
|
6.25 | 6.25 unread messages | 0.00 | 6.35 | 6.15 | 1,363,600 | -100.00 | 0.00 | 0.00 |
30/07/67
|
6.30 | 6.25 unread messages | 0.00 | 6.45 | 6.20 | 1,317,900 | -100.00 | 0.00 | 0.00 |
26/07/67
|
6.15 | 6.25 unread messages | -0.05 | 6.35 | 6.15 | 1,148,000 | -100.00 | 0.00 | 0.00 |
25/07/67
|
6.50 | 6.30 unread messages | -0.35 | 6.60 | 6.15 | 2,521,300 | -100.00 | 0.00 | 0.00 |
24/07/67
|
6.50 | 6.65 unread messages | +0.15 | 6.85 | 6.50 | 2,220,300 | -100.00 | 0.00 | 0.00 |
23/07/67
|
6.70 | 6.50 unread messages | -0.25 | 6.75 | 6.35 | 3,943,500 | -100.00 | 0.00 | 0.00 |
19/07/67
|
6.85 | 6.75 unread messages | -0.15 | 6.85 | 6.65 | 408,400 | -100.00 | 0.00 | 0.00 |
18/07/67
|
6.85 | 6.90 unread messages | 0.00 | 6.95 | 6.80 | 1,118,400 | -100.00 | 0.00 | 0.00 |
17/07/67
|
7.05 | 6.90 unread messages | -0.15 | 7.05 | 6.85 | 985,400 | -100.00 | 0.00 | 0.00 |
16/07/67
|
7.10 | 7.05 unread messages | -0.05 | 7.20 | 7.05 | 2,426,200 | -100.00 | 0.00 | 0.00 |
15/07/67
|
7.25 | 7.10 unread messages | -0.20 | 7.25 | 7.00 | 2,242,900 | -100.00 | 0.00 | 0.00 |
12/07/67
|
7.15 | 7.30 unread messages | +0.10 | 7.30 | 7.10 | 4,037,700 | -100.00 | 0.00 | 0.00 |
11/07/67
|
6.95 | 7.20 unread messages | +0.30 | 7.20 | 6.95 | 6,823,000 | -100.00 | 0.00 | 0.00 |
10/07/67
|
6.80 | 6.90 unread messages | +0.05 | 7.00 | 6.80 | 1,458,500 | -100.00 | 0.00 | 0.00 |
09/07/67
|
6.90 | 6.85 unread messages | -0.05 | 6.95 | 6.75 | 1,208,700 | -100.00 | 0.00 | 0.00 |
08/07/67
|
6.50 | 6.90 unread messages | +0.45 | 6.90 | 6.45 | 6,067,000 | -100.00 | 0.00 | 0.00 |
05/07/67
|
6.40 | 6.45 unread messages | +0.15 | 6.60 | 6.35 | 2,870,100 | -100.00 | 0.00 | 0.00 |
04/07/67
|
6.05 | 6.30 unread messages | +0.30 | 6.40 | 6.05 | 1,445,500 | -100.00 | 0.00 | 0.00 |
03/07/67
|
5.90 | 6.00 unread messages | +0.05 | 6.05 | 5.90 | 378,300 | -100.00 | 0.00 | 0.00 |
02/07/67
|
5.95 | 5.95 unread messages | 0.00 | 6.05 | 5.90 | 764,000 | -100.00 | 0.00 | 0.00 |
01/07/67
|
5.90 | 5.95 unread messages | -0.10 | 6.00 | 5.65 | 1,469,000 | -100.00 | 0.00 | 0.00 |
28/06/67
|
6.05 | 6.05 unread messages | 0.00 | 6.20 | 6.00 | 855,400 | -100.00 | 0.00 | 0.00 |
27/06/67
|
6.25 | 6.05 unread messages | -0.20 | 6.25 | 6.05 | 563,400 | -100.00 | 0.00 | 0.00 |
26/06/67
|
6.20 | 6.25 unread messages | +0.05 | 6.30 | 6.15 | 445,600 | -100.00 | 0.00 | 0.00 |
25/06/67
|
6.30 | 6.20 unread messages | -0.10 | 6.40 | 6.20 | 1,577,400 | -100.00 | 0.00 | 0.00 |
24/06/67
|
6.20 | 6.30 unread messages | +0.20 | 6.40 | 6.15 | 5,097,500 | -100.00 | 0.00 | 0.00 |
21/06/67
|
6.00 | 6.10 unread messages | +0.20 | 6.15 | 5.95 | 1,466,900 | -100.00 | 0.00 | 0.00 |
20/06/67
|
5.85 | 5.90 unread messages | +0.05 | 6.00 | 5.85 | 480,900 | -100.00 | 0.00 | 0.00 |
19/06/67
|
5.95 | 5.85 unread messages | -0.10 | 5.95 | 5.50 | 2,541,200 | -100.00 | 0.00 | 0.00 |
18/06/67
|
5.70 | 5.95 unread messages | +0.25 | 6.05 | 5.70 | 1,705,200 | -100.00 | 0.00 | 0.00 |
17/06/67
|
5.80 | 5.70 unread messages | -0.15 | 5.85 | 5.60 | 1,686,600 | -100.00 | 0.00 | 0.00 |
14/06/67
|
5.90 | 5.85 unread messages | -0.15 | 6.00 | 5.80 | 2,180,100 | -100.00 | 0.00 | 0.00 |
13/06/67
|
6.10 | 6.00 unread messages | -0.10 | 6.15 | 5.95 | 1,990,500 | -100.00 | 0.00 | 0.00 |
12/06/67
|
6.20 | 6.10 unread messages | -0.10 | 6.20 | 6.10 | 3,020,900 | -100.00 | 0.00 | 0.00 |
11/06/67
|
6.15 | 6.20 unread messages | +0.05 | 6.25 | 6.10 | 1,253,500 | -100.00 | 0.00 | 0.00 |
10/06/67
|
6.10 | 6.15 unread messages | -0.05 | 6.20 | 6.05 | 838,600 | -100.00 | 0.00 | 0.00 |
07/06/67
|
5.90 | 6.20 unread messages | +0.30 | 6.20 | 5.90 | 1,627,700 | -100.00 | 0.00 | 0.00 |
06/06/67
|
6.10 | 5.90 unread messages | -0.15 | 6.15 | 5.90 | 2,035,200 | -100.00 | 0.00 | 0.00 |
06/06/67
|
6.10 | 5.90 unread messages | -0.15 | 6.15 | 5.90 | 2,035,200 | -100.00 | 0.00 | 0.00 |
06/06/67
|
6.10 | 5.90 unread messages | -0.15 | 6.15 | 5.90 | 2,035,200 | -100.00 | 0.00 | 0.00 |
05/06/67
|
5.90 | 6.05 unread messages | +0.20 | 6.10 | 5.85 | 2,191,900 | -100.00 | 0.00 | 0.00 |
04/06/67
|
6.10 | 5.85 unread messages | -0.20 | 6.15 | 5.85 | 2,411,200 | -100.00 | 0.00 | 0.00 |
31/05/67
|
6.05 | 6.05 unread messages | 0.00 | 6.10 | 5.95 | 1,204,700 | -100.00 | 0.00 | 0.00 |
30/05/67
|
6.05 | 6.05 unread messages | -0.05 | 6.10 | 5.90 | 2,443,400 | -100.00 | 0.00 | 0.00 |
29/05/67
|
6.25 | 6.10 unread messages | -0.15 | 6.25 | 6.05 | 2,124,100 | -100.00 | 0.00 | 0.00 |
28/05/67
|
6.30 | 6.25 unread messages | -0.10 | 6.35 | 6.20 | 1,254,000 | -100.00 | 0.00 | 0.00 |
27/05/67
|
6.45 | 6.35 unread messages | -0.10 | 6.45 | 6.10 | 5,581,800 | -100.00 | 0.00 | 0.00 |
24/05/67
|
6.35 | 6.45 unread messages | +0.05 | 6.60 | 6.30 | 2,914,900 | -100.00 | 0.00 | 0.00 |
23/05/67
|
6.40 | 6.40 unread messages | 0.00 | 6.55 | 6.35 | 1,572,500 | -100.00 | 0.00 | 0.00 |
21/05/67
|
6.40 | 6.40 unread messages | 0.00 | 6.55 | 6.35 | 1,409,300 | -100.00 | 0.00 | 0.00 |
20/05/67
|
6.65 | 6.40 unread messages | -0.30 | 6.65 | 6.35 | 2,844,100 | -100.00 | 0.00 | 0.00 |
17/05/67
|
6.60 | 6.70 unread messages | +0.10 | 6.75 | 6.60 | 1,611,700 | -100.00 | 0.00 | 0.00 |
16/05/67
|
6.70 | 6.60 unread messages | -0.05 | 6.75 | 6.40 | 2,504,700 | -100.00 | 0.00 | 0.00 |
15/05/67
|
6.65 | 6.65 unread messages | -0.10 | 6.75 | 6.45 | 2,788,000 | -100.00 | 0.00 | 0.00 |
14/05/67
|
6.85 | 6.75 unread messages | -0.10 | 6.90 | 6.65 | 1,703,700 | -100.00 | 0.00 | 0.00 |
13/05/67
|
6.45 | 6.85 unread messages | +0.30 | 6.85 | 6.25 | 6,258,600 | -100.00 | 0.00 | 0.00 |
10/05/67
|
6.75 | 6.55 unread messages | -0.15 | 6.75 | 6.45 | 2,551,900 | -100.00 | 0.00 | 0.00 |
09/05/67
|
6.90 | 6.70 unread messages | -0.25 | 7.00 | 6.60 | 8,242,600 | -100.00 | 0.00 | 0.00 |
08/05/67
|
6.65 | 6.95 unread messages | +0.30 | 7.05 | 6.60 | 11,017,800 | -100.00 | 0.00 | 0.00 |
07/05/67
|
6.35 | 6.65 unread messages | +0.35 | 6.70 | 6.30 | 6,267,400 | -100.00 | 0.00 | 0.00 |
03/05/67
|
6.30 | 6.30 unread messages | -0.05 | 6.50 | 6.25 | 1,738,400 | -100.00 | 0.00 | 0.00 |
02/05/67
|
6.15 | 6.35 unread messages | +0.20 | 6.50 | 6.15 | 7,555,200 | -100.00 | 0.00 | 0.00 |
30/04/67
|
6.20 | 6.15 unread messages | 0.00 | 6.25 | 6.10 | 6,556,500 | -100.00 | 0.00 | 0.00 |
29/04/67
|
6.50 | 6.15 unread messages | -0.35 | 6.50 | 6.15 | 2,769,900 | -100.00 | 0.00 | 0.00 |
26/04/67
|
6.45 | 6.50 unread messages | +0.15 | 6.65 | 6.45 | 3,094,500 | -100.00 | 0.00 | 0.00 |
25/04/67
|
6.20 | 6.35 unread messages | +0.10 | 6.40 | 6.20 | 1,695,300 | -100.00 | 0.00 | 0.00 |
24/04/67
|
6.30 | 6.25 unread messages | 0.00 | 6.30 | 6.10 | 1,316,100 | -100.00 | 0.00 | 0.00 |
23/04/67
|
6.20 | 6.25 unread messages | +0.10 | 6.30 | 6.05 | 1,417,000 | -100.00 | 0.00 | 0.00 |
22/04/67
|
6.25 | 6.15 unread messages | 0.00 | 6.30 | 6.10 | 1,097,600 | -100.00 | 0.00 | 0.00 |
19/04/67
|
6.25 | 6.15 unread messages | -0.20 | 6.30 | 6.05 | 3,200,300 | -100.00 | 0.00 | 0.00 |
18/04/67
|
6.30 | 6.35 unread messages | +0.05 | 6.40 | 6.25 | 1,443,300 | -100.00 | 0.00 | 0.00 |
17/04/67
|
6.45 | 6.30 unread messages | -0.20 | 6.50 | 6.15 | 2,599,500 | -100.00 | 0.00 | 0.00 |
11/04/67
|
6.65 | 6.50 unread messages | -0.10 | 6.70 | 6.50 | 1,782,900 | -100.00 | 0.00 | 0.00 |
10/04/67
|
6.65 | 6.60 unread messages | 0.00 | 6.70 | 6.60 | 720,400 | -100.00 | 0.00 | 0.00 |
09/04/67
|
6.55 | 6.60 unread messages | +0.05 | 6.75 | 6.45 | 1,635,100 | -100.00 | 0.00 | 0.00 |
05/04/67
|
6.65 | 6.55 unread messages | -0.10 | 6.65 | 6.50 | 2,656,100 | -100.00 | 0.00 | 0.00 |
04/04/67
|
6.75 | 6.65 unread messages | -0.05 | 6.80 | 6.55 | 4,324,500 | -100.00 | 0.00 | 0.00 |
02/04/67
|
6.80 | 7.05 unread messages | +0.25 | 7.10 | 6.80 | 4,643,400 | -100.00 | 0.00 | 0.00 |
01/04/67
|
6.85 | 6.80 unread messages | -0.05 | 6.90 | 6.70 | 1,966,300 | -100.00 | 0.00 | 0.00 |
29/03/67
|
7.00 | 6.85 unread messages | -0.15 | 7.10 | 6.85 | 4,036,200 | -100.00 | 0.00 | 0.00 |
28/03/67
|
6.80 | 7.00 unread messages | +0.15 | 7.05 | 6.80 | 8,050,500 | -100.00 | 0.00 | 0.00 |
27/03/67
|
6.65 | 6.85 unread messages | +0.10 | 7.00 | 6.65 | 9,300,100 | -100.00 | 0.00 | 0.00 |
26/03/67
|
6.60 | 6.75 unread messages | +0.10 | 6.75 | 6.45 | 9,895,300 | -100.00 | 0.00 | 0.00 |
25/03/67
|
6.40 | 6.65 unread messages | +0.25 | 6.75 | 6.40 | 14,478,000 | -100.00 | 0.00 | 0.00 |
22/03/67
|
6.35 | 6.40 unread messages | +0.10 | 6.45 | 6.30 | 3,444,500 | -100.00 | 0.00 | 0.00 |
21/03/67
|
6.25 | 6.30 unread messages | +0.05 | 6.40 | 6.20 | 2,411,100 | -100.00 | 0.00 | 0.00 |
20/03/67
|
6.40 | 6.25 unread messages | -0.15 | 6.50 | 6.15 | 6,140,000 | -100.00 | 0.00 | 0.00 |
19/03/67
|
6.30 | 6.40 unread messages | +0.15 | 6.45 | 6.20 | 8,286,700 | -100.00 | 0.00 | 0.00 |
18/03/67
|
5.80 | 6.25 unread messages | +0.50 | 6.25 | 5.80 | 8,875,900 | -100.00 | 0.00 | 0.00 |
15/03/67
|
5.95 | 5.75 unread messages | -0.20 | 6.10 | 5.70 | 18,724,600 | -100.00 | 0.00 | 0.00 |
14/03/67
|
5.90 | 5.95 unread messages | +0.05 | 6.00 | 5.80 | 1,776,300 | -100.00 | 0.00 | 0.00 |
13/03/67
|
6.00 | 5.90 unread messages | -0.15 | 6.10 | 5.90 | 2,372,000 | -100.00 | 0.00 | 0.00 |
12/03/67
|
6.10 | 6.05 unread messages | 0.00 | 6.35 | 5.95 | 6,671,800 | -100.00 | 0.00 | 0.00 |
11/03/67
|
5.90 | 6.05 unread messages | +0.10 | 6.10 | 5.90 | 1,309,800 | -100.00 | 0.00 | 0.00 |
08/03/67
|
6.00 | 5.95 unread messages | -0.05 | 6.05 | 5.90 | 2,345,300 | -100.00 | 0.00 | 0.00 |
07/03/67
|
5.90 | 6.00 unread messages | +0.10 | 6.00 | 5.80 | 3,997,200 | -100.00 | 0.00 | 0.00 |
06/03/67
|
5.85 | 5.90 unread messages | +0.05 | 5.95 | 5.85 | 1,319,400 | -100.00 | 0.00 | 0.00 |
05/03/67
|
5.95 | 5.85 unread messages | -0.05 | 6.05 | 5.85 | 3,963,500 | -100.00 | 0.00 | 0.00 |
04/03/67
|
6.00 | 5.90 unread messages | -0.10 | 6.00 | 5.85 | 1,325,100 | -100.00 | 0.00 | 0.00 |
01/03/67
|
5.90 | 6.00 unread messages | +0.10 | 6.10 | 5.90 | 2,045,600 | -100.00 | 0.00 | 0.00 |
29/02/67
|
6.20 | 5.90 unread messages | -0.20 | 6.20 | 5.90 | 1,344,100 | -100.00 | 0.00 | 0.00 |
28/02/67
|
6.00 | 6.10 unread messages | +0.10 | 6.30 | 5.85 | 3,224,300 | -100.00 | 0.00 | 0.00 |
27/02/67
|
5.70 | 6.00 unread messages | +0.30 | 6.00 | 5.65 | 2,252,400 | -100.00 | 0.00 | 0.00 |
23/02/67
|
5.75 | 5.70 unread messages | -0.10 | 5.95 | 5.70 | 3,172,300 | -100.00 | 0.00 | 0.00 |
22/02/67
|
6.00 | 5.80 unread messages | -0.15 | 6.00 | 5.70 | 2,456,600 | -100.00 | 0.00 | 0.00 |
21/02/67
|
5.95 | 5.95 unread messages | 0.00 | 6.00 | 5.90 | 1,032,600 | -100.00 | 0.00 | 0.00 |
20/02/67
|
5.85 | 5.95 unread messages | +0.10 | 6.00 | 5.80 | 1,466,100 | -100.00 | 0.00 | 0.00 |
19/02/67
|
6.05 | 5.85 unread messages | -0.20 | 6.05 | 5.75 | 2,865,800 | -100.00 | 0.00 | 0.00 |
16/02/67
|
6.05 | 6.05 unread messages | 0.00 | 6.10 | 5.95 | 2,001,900 | -100.00 | 0.00 | 0.00 |
15/02/67
|
6.15 | 6.05 unread messages | -0.05 | 6.25 | 6.00 | 2,889,900 | -100.00 | 0.00 | 0.00 |
14/02/67
|
5.95 | 6.10 unread messages | +0.20 | 6.15 | 5.85 | 2,046,400 | -100.00 | 0.00 | 0.00 |
13/02/67
|
5.95 | 5.90 unread messages | -0.05 | 6.05 | 5.80 | 2,142,500 | -100.00 | 0.00 | 0.00 |
12/02/67
|
6.10 | 5.95 unread messages | -0.10 | 6.10 | 5.95 | 2,128,400 | -100.00 | 0.00 | 0.00 |
09/02/67
|
6.00 | 6.05 unread messages | +0.05 | 6.10 | 5.90 | 3,146,100 | -100.00 | 0.00 | 0.00 |
08/02/67
|
6.10 | 6.00 unread messages | -0.15 | 6.15 | 5.85 | 3,911,300 | -100.00 | 0.00 | 0.00 |
07/02/67
|
5.95 | 6.15 unread messages | +0.25 | 6.25 | 5.90 | 9,824,600 | -100.00 | 0.00 | 0.00 |
06/02/67
|
5.85 | 5.90 unread messages | +0.05 | 6.00 | 5.80 | 4,119,200 | -100.00 | 0.00 | 0.00 |
05/02/67
|
5.30 | 5.85 unread messages | +0.45 | 6.00 | 5.30 | 12,280,800 | -100.00 | 0.00 | 0.00 |
02/02/67
|
5.45 | 5.40 unread messages | +0.05 | 5.50 | 5.25 | 5,435,100 | -100.00 | 0.00 | 0.00 |
01/02/67
|
5.20 | 5.35 unread messages | +0.15 | 5.40 | 5.10 | 4,182,300 | -100.00 | 0.00 | 0.00 |
31/01/67
|
5.15 | 5.20 unread messages | 0.00 | 5.25 | 5.00 | 2,914,700 | -100.00 | 0.00 | 0.00 |
30/01/67
|
4.96 | 5.20 unread messages | +0.15 | 5.25 | 4.96 | 4,075,400 | -100.00 | 0.00 | 0.00 |
29/01/67
|
4.62 | 5.05 unread messages | +0.47 | 5.15 | 4.62 | 6,093,200 | -100.00 | 0.00 | 0.00 |