ราคาหุ้นย้อนหลัง SAMART
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
5.40 | 5.30 unread messages | -0.05 | 5.40 | 5.25 | 2,452,400 | 11.28 | 0.00 | - |
03/12/68
|
5.50 | 5.35 unread messages | -0.15 | 5.60 | 5.25 | 2,729,700 | 11.38 | 0.00 | - |
02/12/68
|
5.35 | 5.50 unread messages | +0.15 | 5.50 | 5.30 | 3,687,300 | 11.70 | 0.00 | - |
01/12/68
|
5.45 | 5.35 unread messages | -0.10 | 5.45 | 5.25 | 1,656,200 | 11.38 | 0.00 | - |
28/11/68
|
5.45 | 5.45 unread messages | -0.05 | 5.50 | 5.35 | 1,176,700 | 11.59 | 0.00 | - |
27/11/68
|
5.35 | 5.50 unread messages | +0.15 | 5.50 | 5.25 | 2,140,500 | 11.70 | 0.00 | - |
26/11/68
|
5.60 | 5.35 unread messages | -0.20 | 5.60 | 5.25 | 2,271,600 | 11.38 | 0.00 | - |
25/11/68
|
5.40 | 5.55 unread messages | +0.20 | 5.60 | 5.40 | 2,747,700 | 11.81 | 0.00 | - |
24/11/68
|
5.55 | 5.35 unread messages | -0.15 | 5.55 | 5.35 | 281,900 | 11.38 | 0.00 | - |
21/11/68
|
5.45 | 5.50 unread messages | +0.05 | 5.55 | 5.40 | 1,247,100 | 11.70 | 0.00 | - |
20/11/68
|
5.50 | 5.45 unread messages | -0.05 | 5.55 | 5.35 | 812,300 | 11.59 | 0.00 | - |
19/11/68
|
5.55 | 5.50 unread messages | -0.05 | 5.55 | 5.20 | 1,587,200 | 11.70 | 0.00 | - |
18/11/68
|
5.60 | 5.55 unread messages | -0.10 | 5.65 | 5.45 | 553,100 | 11.81 | 0.00 | - |
17/11/68
|
5.75 | 5.65 unread messages | -0.10 | 5.75 | 5.55 | 713,100 | 12.02 | 0.00 | - |
14/11/68
|
5.85 | 5.75 unread messages | -0.10 | 5.85 | 5.60 | 577,700 | 12.23 | 0.00 | - |
13/11/68
|
5.85 | 5.85 unread messages | 0.00 | 5.90 | 5.70 | 721,000 | 12.35 | 0.00 | - |
12/11/68
|
5.95 | 5.85 unread messages | 0.00 | 6.00 | 5.75 | 891,500 | 12.35 | 0.00 | - |
11/11/68
|
5.90 | 5.85 unread messages | -0.05 | 5.95 | 5.70 | 709,400 | 12.35 | 0.00 | - |
10/11/68
|
6.00 | 5.90 unread messages | -0.10 | 6.00 | 5.90 | 162,100 | 12.45 | 0.00 | - |
07/11/68
|
6.00 | 6.00 unread messages | 0.00 | 6.05 | 5.90 | 485,000 | 12.66 | 0.00 | - |
06/11/68
|
6.00 | 6.00 unread messages | +0.10 | 6.05 | 5.95 | 357,000 | 12.66 | 0.00 | - |
05/11/68
|
5.95 | 5.90 unread messages | -0.10 | 6.00 | 5.90 | 154,500 | 12.45 | 0.00 | - |
04/11/68
|
6.05 | 6.00 unread messages | -0.05 | 6.05 | 5.95 | 75,400 | 12.66 | 0.00 | - |
03/11/68
|
6.05 | 6.05 unread messages | +0.05 | 6.10 | 5.95 | 218,500 | 12.77 | 0.00 | - |
31/10/68
|
6.10 | 6.00 unread messages | -0.10 | 6.10 | 6.00 | 215,300 | 12.66 | 0.00 | - |
30/10/68
|
6.10 | 6.10 unread messages | 0.00 | 6.10 | 6.05 | 41,800 | 12.87 | 0.00 | - |
29/10/68
|
6.05 | 6.10 unread messages | +0.05 | 6.10 | 6.05 | 175,900 | 12.87 | 0.00 | - |
28/10/68
|
6.10 | 6.05 unread messages | -0.05 | 6.15 | 6.05 | 349,800 | 12.77 | 0.00 | - |
27/10/68
|
6.10 | 6.10 unread messages | 0.00 | 6.15 | 6.05 | 506,900 | 12.87 | 0.00 | - |
24/10/68
|
6.00 | 6.10 unread messages | +0.15 | 6.10 | 6.00 | 741,300 | 12.87 | 0.00 | - |
22/10/68
|
5.80 | 5.95 unread messages | +0.05 | 6.00 | 5.80 | 386,800 | 12.56 | 0.00 | - |
21/10/68
|
6.00 | 5.90 unread messages | -0.05 | 6.00 | 5.85 | 73,800 | 12.45 | 0.00 | - |
20/10/68
|
5.90 | 5.95 unread messages | 0.00 | 6.05 | 5.90 | 624,200 | 12.56 | 0.00 | - |
17/10/68
|
6.00 | 5.95 unread messages | 0.00 | 6.00 | 5.95 | 37,900 | 12.56 | 0.00 | - |
16/10/68
|
6.00 | 5.95 unread messages | -0.10 | 6.05 | 5.95 | 184,300 | 12.56 | 0.00 | - |
15/10/68
|
6.10 | 6.05 unread messages | 0.00 | 6.10 | 6.00 | 706,800 | 12.77 | 0.00 | - |
14/10/68
|
5.95 | 6.05 unread messages | +0.10 | 6.05 | 5.95 | 907,800 | 12.77 | 0.00 | - |
10/10/68
|
6.00 | 5.95 unread messages | -0.05 | 6.00 | 5.90 | 350,400 | 12.56 | 0.00 | - |
09/10/68
|
6.05 | 6.00 unread messages | -0.05 | 6.05 | 5.90 | 539,200 | 12.66 | 0.00 | - |
08/10/68
|
6.05 | 6.05 unread messages | 0.00 | 6.05 | 5.95 | 144,200 | 12.77 | 0.00 | - |
07/10/68
|
6.00 | 6.05 unread messages | +0.10 | 6.05 | 5.95 | 1,248,200 | 12.77 | 0.00 | - |
06/10/68
|
6.00 | 5.95 unread messages | -0.05 | 6.05 | 5.95 | 196,200 | 12.56 | 0.00 | - |
03/10/68
|
6.05 | 6.00 unread messages | 0.00 | 6.10 | 6.00 | 531,900 | 12.66 | 0.00 | - |
02/10/68
|
6.05 | 6.00 unread messages | -0.05 | 6.05 | 5.95 | 701,700 | 12.66 | 0.00 | - |
01/10/68
|
6.05 | 6.05 unread messages | 0.00 | 6.10 | 5.95 | 260,300 | 12.77 | 0.00 | - |
30/09/68
|
6.00 | 6.05 unread messages | +0.05 | 6.10 | 6.00 | 174,800 | 12.77 | 0.00 | - |
29/09/68
|
6.10 | 6.00 unread messages | -0.10 | 6.10 | 5.95 | 696,400 | 12.66 | 0.00 | - |
26/09/68
|
6.15 | 6.10 unread messages | -0.10 | 6.15 | 6.00 | 1,697,300 | 12.87 | 0.00 | - |
25/09/68
|
6.10 | 6.20 unread messages | +0.10 | 6.20 | 6.10 | 1,111,800 | 13.09 | 0.00 | - |
24/09/68
|
6.05 | 6.10 unread messages | +0.05 | 6.15 | 6.05 | 813,900 | 12.87 | 0.00 | - |
23/09/68
|
6.05 | 6.05 unread messages | 0.00 | 6.10 | 6.00 | 898,800 | 12.77 | 0.00 | - |
22/09/68
|
6.00 | 6.05 unread messages | +0.05 | 6.10 | 6.00 | 1,154,000 | 12.77 | 0.00 | - |
19/09/68
|
6.05 | 6.00 unread messages | -0.05 | 6.10 | 6.00 | 250,200 | 12.66 | 0.00 | - |
18/09/68
|
6.05 | 6.05 unread messages | -0.10 | 6.15 | 6.05 | 514,400 | 12.77 | 0.00 | - |
17/09/68
|
6.15 | 6.15 unread messages | 0.00 | 6.15 | 6.10 | 977,700 | 12.98 | 0.00 | - |
16/09/68
|
6.05 | 6.15 unread messages | +0.10 | 6.15 | 6.05 | 870,400 | 12.98 | 0.00 | - |
15/09/68
|
6.10 | 6.05 unread messages | -0.05 | 6.15 | 6.00 | 976,500 | 12.77 | 0.00 | - |
12/09/68
|
6.05 | 6.10 unread messages | +0.05 | 6.15 | 6.05 | 837,100 | 12.87 | 0.00 | - |
11/09/68
|
6.10 | 6.05 unread messages | -0.05 | 6.15 | 6.05 | 452,000 | 12.77 | 0.00 | - |
10/09/68
|
6.10 | 6.10 unread messages | 0.00 | 6.20 | 6.05 | 715,900 | 12.87 | 0.00 | - |
09/09/68
|
6.25 | 6.10 unread messages | -0.15 | 6.30 | 6.00 | 3,955,200 | 12.87 | 0.00 | - |
08/09/68
|
6.40 | 6.25 unread messages | -0.15 | 6.45 | 6.25 | 3,255,200 | 13.19 | 0.00 | - |
05/09/68
|
6.40 | 6.40 unread messages | +0.05 | 6.40 | 6.35 | 151,000 | 13.51 | 0.00 | - |
04/09/68
|
6.40 | 6.35 unread messages | 0.00 | 6.50 | 6.35 | 492,000 | 13.40 | 0.00 | - |
03/09/68
|
6.40 | 6.35 unread messages | 0.00 | 6.40 | 6.35 | 49,800 | 13.40 | 0.00 | - |
02/09/68
|
6.55 | 6.35 unread messages | -0.10 | 6.55 | 6.35 | 446,800 | 13.40 | 0.00 | - |
01/09/68
|
6.45 | 6.45 unread messages | 0.00 | 6.55 | 6.35 | 692,800 | 13.61 | 0.00 | - |
29/08/68
|
6.45 | 6.45 unread messages | 0.00 | 6.45 | 6.30 | 586,300 | 13.61 | 0.00 | - |
28/08/68
|
6.40 | 6.45 unread messages | +0.05 | 6.45 | 6.35 | 379,400 | 13.61 | 0.00 | - |
27/08/68
|
6.40 | 6.40 unread messages | -0.05 | 6.45 | 6.35 | 124,000 | 13.51 | 0.00 | - |
26/08/68
|
6.40 | 6.45 unread messages | 0.00 | 6.50 | 6.40 | 829,400 | 13.61 | 0.00 | - |
22/08/68
|
6.25 | 6.30 unread messages | +0.05 | 6.35 | 6.25 | 324,200 | 13.30 | 0.00 | - |
21/08/68
|
6.35 | 6.25 unread messages | -0.10 | 6.35 | 6.25 | 211,500 | 13.19 | 0.00 | - |
20/08/68
|
6.30 | 6.35 unread messages | +0.05 | 6.35 | 6.25 | 461,200 | 13.40 | 0.00 | - |
19/08/68
|
6.35 | 6.30 unread messages | -0.05 | 6.40 | 6.25 | 378,300 | 13.30 | 0.00 | - |
18/08/68
|
6.40 | 6.35 unread messages | -0.10 | 6.45 | 6.25 | 721,900 | 13.40 | 0.00 | - |
15/08/68
|
6.40 | 6.45 unread messages | +0.05 | 6.45 | 6.30 | 416,900 | 13.61 | 0.00 | - |
14/08/68
|
6.55 | 6.40 unread messages | -0.15 | 6.55 | 6.30 | 828,000 | 48.13 | 0.00 | - |
13/08/68
|
6.45 | 6.55 unread messages | +0.05 | 6.55 | 6.40 | 674,900 | 49.26 | 0.00 | - |
08/08/68
|
6.45 | 6.50 unread messages | +0.05 | 6.50 | 6.40 | 488,000 | 48.89 | 0.00 | - |
07/08/68
|
6.35 | 6.45 unread messages | +0.10 | 6.50 | 6.35 | 1,703,400 | 48.51 | 0.00 | - |
06/08/68
|
6.30 | 6.35 unread messages | +0.05 | 6.35 | 6.25 | 339,900 | 47.76 | 0.00 | - |
05/08/68
|
6.10 | 6.30 unread messages | +0.20 | 6.30 | 6.10 | 700,100 | 47.38 | 0.00 | - |
04/08/68
|
6.10 | 6.10 unread messages | 0.00 | 6.20 | 6.05 | 1,174,300 | 45.88 | 0.00 | - |
01/08/68
|
6.30 | 6.10 unread messages | -0.15 | 6.30 | 6.00 | 1,920,200 | 45.88 | 0.00 | - |
31/07/68
|
6.40 | 6.25 unread messages | -0.20 | 6.40 | 6.25 | 852,000 | 47.01 | 0.00 | - |
30/07/68
|
6.40 | 6.45 unread messages | +0.05 | 6.45 | 6.35 | 252,800 | 48.51 | 0.00 | - |
29/07/68
|
6.45 | 6.40 unread messages | -0.05 | 6.50 | 6.30 | 464,600 | 48.13 | 0.00 | - |
25/07/68
|
6.35 | 6.45 unread messages | +0.15 | 6.45 | 6.25 | 545,600 | 48.51 | 0.00 | - |
24/07/68
|
6.50 | 6.30 unread messages | -0.25 | 6.50 | 6.25 | 1,492,400 | 47.38 | 0.00 | - |
23/07/68
|
6.35 | 6.55 unread messages | +0.25 | 6.55 | 6.35 | 1,671,500 | 49.26 | 0.00 | - |
22/07/68
|
6.25 | 6.30 unread messages | +0.05 | 6.30 | 6.20 | 428,500 | 47.38 | 0.00 | - |
21/07/68
|
6.40 | 6.25 unread messages | -0.15 | 6.40 | 6.25 | 544,800 | 47.01 | 0.00 | - |
18/07/68
|
6.30 | 6.40 unread messages | +0.15 | 6.40 | 6.30 | 817,300 | 48.13 | 0.00 | - |
17/07/68
|
6.25 | 6.25 unread messages | 0.00 | 6.35 | 6.25 | 775,000 | 47.01 | 0.00 | - |
16/07/68
|
6.25 | 6.25 unread messages | -0.05 | 6.30 | 6.25 | 385,200 | 47.01 | 0.00 | - |
15/07/68
|
6.30 | 6.30 unread messages | +0.05 | 6.30 | 6.20 | 660,000 | 47.38 | 0.00 | - |
14/07/68
|
6.20 | 6.25 unread messages | -0.05 | 6.30 | 6.20 | 473,700 | 47.01 | 0.00 | - |
11/07/68
|
6.25 | 6.30 unread messages | +0.05 | 6.30 | 6.20 | 871,400 | 47.38 | 0.00 | - |
09/07/68
|
6.25 | 6.25 unread messages | 0.00 | 6.25 | 6.15 | 859,000 | 47.01 | 0.00 | - |
08/07/68
|
6.15 | 6.25 unread messages | +0.05 | 6.25 | 6.10 | 1,287,000 | 47.01 | 0.00 | - |
07/07/68
|
6.30 | 6.20 unread messages | -0.15 | 6.40 | 6.20 | 1,751,000 | 46.63 | 0.00 | - |
04/07/68
|
6.35 | 6.35 unread messages | 0.00 | 6.35 | 6.25 | 598,900 | 47.76 | 0.00 | - |
03/07/68
|
6.30 | 6.35 unread messages | +0.05 | 6.35 | 6.15 | 1,395,600 | 47.76 | 0.00 | - |
02/07/68
|
6.30 | 6.30 unread messages | 0.00 | 6.30 | 6.20 | 347,900 | 47.38 | 0.00 | - |
01/07/68
|
6.30 | 6.30 unread messages | +0.05 | 6.30 | 6.20 | 296,400 | 47.38 | 0.00 | - |
30/06/68
|
6.10 | 6.25 unread messages | +0.15 | 6.25 | 6.10 | 302,100 | 47.01 | 0.00 | - |
27/06/68
|
6.30 | 6.10 unread messages | -0.10 | 6.30 | 6.10 | 453,800 | 45.88 | 0.00 | - |
26/06/68
|
6.30 | 6.20 unread messages | -0.10 | 6.35 | 6.20 | 471,200 | 46.63 | 0.00 | - |
25/06/68
|
6.30 | 6.30 unread messages | 0.00 | 6.30 | 6.20 | 462,600 | 47.38 | 0.00 | - |
24/06/68
|
6.20 | 6.30 unread messages | +0.15 | 6.30 | 6.10 | 900,900 | 47.38 | 0.00 | - |
23/06/68
|
6.15 | 6.15 unread messages | -0.05 | 6.20 | 5.95 | 1,420,200 | 46.25 | 0.00 | - |
20/06/68
|
6.10 | 6.20 unread messages | +0.10 | 6.25 | 6.10 | 602,900 | 46.63 | 0.00 | - |
19/06/68
|
6.20 | 6.10 unread messages | -0.15 | 6.25 | 6.00 | 1,135,300 | 45.88 | 0.00 | - |
18/06/68
|
6.25 | 6.25 unread messages | 0.00 | 6.30 | 6.15 | 395,700 | 47.01 | 0.00 | - |
17/06/68
|
6.15 | 6.25 unread messages | +0.10 | 6.25 | 6.05 | 667,300 | 47.01 | 0.00 | - |
16/06/68
|
6.20 | 6.15 unread messages | -0.05 | 6.20 | 5.95 | 900,300 | 46.25 | 0.00 | - |
13/06/68
|
6.35 | 6.20 unread messages | -0.05 | 6.35 | 5.75 | 4,777,800 | 46.63 | 0.00 | - |
12/06/68
|
6.40 | 6.25 unread messages | -0.15 | 6.40 | 6.20 | 1,366,600 | 47.01 | 0.00 | - |
11/06/68
|
6.40 | 6.40 unread messages | +0.05 | 6.40 | 6.30 | 587,100 | 48.13 | 0.00 | - |
10/06/68
|
6.35 | 6.35 unread messages | +0.10 | 6.45 | 6.25 | 1,534,500 | 47.76 | 0.00 | - |
09/06/68
|
6.50 | 6.25 unread messages | -0.20 | 6.50 | 6.15 | 1,677,300 | 47.01 | 0.00 | - |
06/06/68
|
6.40 | 6.45 unread messages | +0.10 | 6.50 | 6.35 | 1,576,300 | 48.51 | 0.00 | - |
05/06/68
|
6.35 | 6.35 unread messages | +0.05 | 6.40 | 6.30 | 652,800 | 47.76 | 0.00 | - |
04/06/68
|
6.25 | 6.30 unread messages | +0.10 | 6.30 | 6.20 | 635,000 | 47.38 | 0.00 | - |
30/05/68
|
6.20 | 6.20 unread messages | -0.05 | 6.35 | 6.20 | 1,258,900 | 46.63 | 0.00 | - |
29/05/68
|
6.20 | 6.25 unread messages | +0.05 | 6.25 | 6.05 | 2,307,400 | 47.01 | 0.00 | - |
28/05/68
|
6.20 | 6.20 unread messages | +0.05 | 6.25 | 6.05 | 1,620,200 | 46.63 | 0.00 | - |
27/05/68
|
6.50 | 6.15 unread messages | -0.35 | 6.50 | 6.15 | 2,937,500 | 46.25 | 0.00 | - |
26/05/68
|
6.55 | 6.50 unread messages | -0.10 | 6.60 | 6.50 | 1,912,100 | 48.89 | 0.00 | - |
23/05/68
|
6.70 | 6.60 unread messages | -0.10 | 6.70 | 6.60 | 1,115,200 | 49.64 | 0.00 | - |
22/05/68
|
6.75 | 6.70 unread messages | -0.10 | 6.75 | 6.65 | 2,275,700 | 50.39 | 0.00 | - |
21/05/68
|
6.80 | 6.80 unread messages | +0.05 | 6.85 | 6.75 | 2,444,500 | 51.14 | 0.00 | - |
20/05/68
|
6.75 | 6.75 unread messages | -0.05 | 6.85 | 6.65 | 2,874,300 | 50.77 | 0.00 | - |
19/05/68
|
6.70 | 6.80 unread messages | +0.15 | 6.85 | 6.60 | 5,626,800 | 51.14 | 0.00 | - |
16/05/68
|
6.70 | 6.65 unread messages | 0.00 | 6.80 | 6.60 | 5,277,500 | 50.02 | 0.00 | - |
14/05/68
|
7.10 | 6.80 unread messages | -0.25 | 7.15 | 6.65 | 8,157,400 | 51.14 | 0.00 | - |
13/05/68
|
6.90 | 7.05 unread messages | +0.20 | 7.05 | 6.80 | 3,378,400 | 53.38 | 0.00 | - |
09/05/68
|
6.70 | 6.85 unread messages | +0.25 | 6.85 | 6.60 | 3,520,600 | 51.87 | 0.00 | - |
09/05/68
|
6.70 | 6.85 unread messages | +0.25 | 6.85 | 6.60 | 3,520,600 | 51.87 | 0.00 | - |
08/05/68
|
6.60 | 6.60 unread messages | +0.05 | 6.65 | 6.40 | 3,696,000 | 49.98 | 0.00 | - |
07/05/68
|
6.90 | 6.55 unread messages | -0.35 | 6.90 | 6.55 | 5,331,600 | 49.60 | 0.00 | - |
06/05/68
|
7.05 | 6.90 unread messages | -0.15 | 7.15 | 6.90 | 7,214,800 | 52.25 | 0.00 | - |
02/05/68
|
6.95 | 7.05 unread messages | +0.10 | 7.10 | 6.80 | 7,862,400 | 53.38 | 0.00 | - |
30/04/68
|
6.95 | 6.95 unread messages | 0.00 | 6.95 | 6.80 | 4,988,200 | 52.63 | 0.00 | - |
29/04/68
|
6.85 | 6.95 unread messages | +0.10 | 6.95 | 6.85 | 2,027,900 | 52.63 | 0.00 | - |
28/04/68
|
6.95 | 6.85 unread messages | -0.10 | 6.95 | 6.80 | 3,183,200 | 51.87 | 0.00 | - |
25/04/68
|
6.75 | 6.95 unread messages | +0.15 | 7.00 | 6.75 | 5,740,600 | 52.63 | 0.00 | - |
24/04/68
|
6.70 | 6.80 unread messages | +0.20 | 6.80 | 6.65 | 4,562,500 | 51.49 | 0.00 | - |
23/04/68
|
6.30 | 6.60 unread messages | +0.25 | 6.65 | 6.30 | 4,862,200 | 49.98 | 0.00 | - |
22/04/68
|
6.20 | 6.35 unread messages | +0.15 | 6.45 | 6.20 | 4,253,100 | 48.08 | 0.00 | - |
21/04/68
|
6.25 | 6.20 unread messages | +0.05 | 6.25 | 6.20 | 5,003,700 | 46.95 | 0.00 | - |
18/04/68
|
6.20 | 6.15 unread messages | -0.10 | 6.25 | 6.10 | 3,671,900 | 46.57 | 0.00 | - |
17/04/68
|
6.15 | 6.25 unread messages | +0.10 | 6.25 | 6.05 | 3,551,900 | 47.33 | 0.00 | - |
16/04/68
|
6.10 | 6.15 unread messages | +0.10 | 6.15 | 6.00 | 6,965,200 | 46.57 | 0.00 | - |
11/04/68
|
6.00 | 6.05 unread messages | +0.10 | 6.05 | 5.90 | 4,023,400 | 45.81 | 0.00 | - |
10/04/68
|
6.00 | 5.95 unread messages | +0.10 | 6.15 | 5.85 | 6,806,000 | 45.05 | 0.00 | - |
09/04/68
|
5.75 | 5.85 unread messages | 0.00 | 6.00 | 5.75 | 7,759,900 | 44.30 | 0.00 | - |
08/04/68
|
6.50 | 5.85 unread messages | -0.85 | 6.55 | 5.75 | 7,033,800 | 44.30 | 0.00 | - |
04/04/68
|
7.00 | 6.70 unread messages | -0.25 | 7.00 | 6.60 | 5,403,800 | 50.73 | 0.00 | - |
03/04/68
|
6.95 | 6.95 unread messages | -0.10 | 7.00 | 6.90 | 3,419,600 | 52.63 | 0.00 | - |
02/04/68
|
7.00 | 7.05 unread messages | +0.05 | 7.10 | 7.00 | 5,920,300 | 53.38 | 0.00 | - |
01/04/68
|
6.95 | 7.00 unread messages | +0.10 | 7.00 | 6.90 | 3,593,000 | 53.00 | 0.00 | - |
31/03/68
|
6.90 | 6.90 unread messages | -0.05 | 6.95 | 6.85 | 2,843,000 | 52.25 | 0.00 | - |
28/03/68
|
6.90 | 6.95 unread messages | 0.00 | 7.05 | 6.90 | 1,752,500 | 52.63 | 0.00 | - |
27/03/68
|
7.05 | 6.95 unread messages | -0.05 | 7.05 | 6.90 | 3,297,000 | 52.63 | 0.00 | - |
26/03/68
|
6.90 | 7.00 unread messages | +0.15 | 7.10 | 6.85 | 3,969,100 | 53.00 | 0.00 | - |
25/03/68
|
6.95 | 6.85 unread messages | -0.10 | 6.95 | 6.75 | 2,067,800 | 51.87 | 0.00 | - |
24/03/68
|
6.90 | 6.95 unread messages | +0.10 | 6.95 | 6.85 | 2,691,200 | 52.63 | 0.00 | - |
21/03/68
|
7.00 | 6.85 unread messages | -0.15 | 7.05 | 6.80 | 3,800,300 | 51.87 | 0.00 | - |
20/03/68
|
6.90 | 7.00 unread messages | +0.10 | 7.10 | 6.85 | 7,760,500 | 53.00 | 0.00 | - |
19/03/68
|
6.75 | 6.90 unread messages | +0.15 | 6.95 | 6.70 | 5,721,600 | 52.25 | 0.00 | - |
18/03/68
|
6.85 | 6.75 unread messages | 0.00 | 6.85 | 6.70 | 1,894,700 | 51.11 | 0.00 | - |
17/03/68
|
6.80 | 6.75 unread messages | 0.00 | 6.80 | 6.70 | 1,741,900 | 51.11 | 0.00 | - |
14/03/68
|
6.60 | 6.75 unread messages | +0.15 | 6.75 | 6.55 | 2,611,000 | 51.11 | 0.00 | - |
13/03/68
|
6.75 | 6.60 unread messages | -0.10 | 6.75 | 6.55 | 2,147,500 | 49.98 | 0.00 | - |
12/03/68
|
6.80 | 6.70 unread messages | -0.05 | 6.80 | 6.65 | 2,085,000 | 50.73 | 0.00 | - |
11/03/68
|
6.75 | 6.75 unread messages | -0.05 | 6.80 | 6.60 | 1,617,300 | 51.11 | 0.00 | - |
10/03/68
|
6.80 | 6.80 unread messages | +0.05 | 6.80 | 6.70 | 2,004,700 | 51.49 | 0.00 | - |
07/03/68
|
6.85 | 6.75 unread messages | -0.05 | 6.85 | 6.75 | 1,795,900 | 51.11 | 0.00 | - |
06/03/68
|
6.95 | 6.80 unread messages | -0.15 | 6.95 | 6.75 | 2,887,100 | 51.49 | 0.00 | - |
05/03/68
|
6.80 | 6.95 unread messages | +0.20 | 6.95 | 6.70 | 4,054,400 | 52.63 | 0.00 | - |
04/03/68
|
6.75 | 6.75 unread messages | +0.05 | 6.90 | 6.75 | 4,655,900 | 51.11 | 0.00 | - |
03/03/68
|
6.65 | 6.70 unread messages | +0.05 | 6.70 | 6.65 | 2,213,700 | 50.73 | 0.00 | - |
28/02/68
|
6.70 | 6.65 unread messages | 0.00 | 6.70 | 6.60 | 3,156,300 | 50.35 | 0.00 | - |
27/02/68
|
6.75 | 6.65 unread messages | -0.05 | 6.75 | 6.60 | 3,516,300 | 50.35 | 0.00 | - |
26/02/68
|
6.70 | 6.70 unread messages | +0.10 | 6.75 | 6.50 | 4,210,200 | 50.73 | 0.00 | - |
25/02/68
|
6.80 | 6.60 unread messages | -0.15 | 6.80 | 6.45 | 4,972,500 | 49.98 | 0.00 | - |
24/02/68
|
7.05 | 6.75 unread messages | -0.25 | 7.05 | 6.40 | 8,508,000 | 51.11 | 0.00 | - |
21/02/68
|
7.15 | 7.00 unread messages | -0.15 | 7.20 | 6.90 | 4,407,700 | 53.00 | 0.00 | - |
20/02/68
|
7.15 | 7.15 unread messages | 0.00 | 7.25 | 7.00 | 4,986,500 | -100.00 | 0.00 | - |
19/02/68
|
7.15 | 7.15 unread messages | +0.10 | 7.20 | 7.10 | 2,361,700 | -100.00 | 0.00 | - |
18/02/68
|
7.10 | 7.05 unread messages | +0.05 | 7.20 | 7.00 | 4,937,800 | -100.00 | 0.00 | - |
17/02/68
|
7.15 | 7.00 unread messages | -0.10 | 7.15 | 6.70 | 9,622,900 | -100.00 | 0.00 | - |
14/02/68
|
7.15 | 7.10 unread messages | 0.00 | 7.15 | 7.05 | 2,854,300 | -100.00 | 0.00 | - |
13/02/68
|
7.05 | 7.10 unread messages | +0.05 | 7.10 | 7.00 | 2,111,100 | -100.00 | 0.00 | - |
11/02/68
|
7.00 | 7.05 unread messages | 0.00 | 7.10 | 7.00 | 4,715,100 | -100.00 | 0.00 | - |
10/02/68
|
6.80 | 7.05 unread messages | +0.25 | 7.20 | 6.75 | 8,373,200 | -100.00 | 0.00 | - |