ราคาหุ้นย้อนหลัง SAMART
ตาราง ราคาหุ้นย้อนหลัง
7.1/3.9
52 Week ต่ำสุด/สูงสุด
14
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
05/07/67
|
6.40 | 6.45 unread messages | +0.15 | 6.60 | 6.35 | 2,870,100 | -100.00 | 0.00 | 0.00 |
04/07/67
|
6.05 | 6.30 unread messages | +0.30 | 6.40 | 6.05 | 1,445,500 | -100.00 | 0.00 | 0.00 |
03/07/67
|
5.90 | 6.00 unread messages | +0.05 | 6.05 | 5.90 | 378,300 | -100.00 | 0.00 | 0.00 |
02/07/67
|
5.95 | 5.95 unread messages | 0.00 | 6.05 | 5.90 | 764,000 | -100.00 | 0.00 | 0.00 |
01/07/67
|
5.90 | 5.95 unread messages | -0.10 | 6.00 | 5.65 | 1,469,000 | -100.00 | 0.00 | 0.00 |
28/06/67
|
6.05 | 6.05 unread messages | 0.00 | 6.20 | 6.00 | 855,400 | -100.00 | 0.00 | 0.00 |
27/06/67
|
6.25 | 6.05 unread messages | -0.20 | 6.25 | 6.05 | 563,400 | -100.00 | 0.00 | 0.00 |
26/06/67
|
6.20 | 6.25 unread messages | +0.05 | 6.30 | 6.15 | 445,600 | -100.00 | 0.00 | 0.00 |
25/06/67
|
6.30 | 6.20 unread messages | -0.10 | 6.40 | 6.20 | 1,577,400 | -100.00 | 0.00 | 0.00 |
24/06/67
|
6.20 | 6.30 unread messages | +0.20 | 6.40 | 6.15 | 5,097,500 | -100.00 | 0.00 | 0.00 |
21/06/67
|
6.00 | 6.10 unread messages | +0.20 | 6.15 | 5.95 | 1,466,900 | -100.00 | 0.00 | 0.00 |
20/06/67
|
5.85 | 5.90 unread messages | +0.05 | 6.00 | 5.85 | 480,900 | -100.00 | 0.00 | 0.00 |
19/06/67
|
5.95 | 5.85 unread messages | -0.10 | 5.95 | 5.50 | 2,541,200 | -100.00 | 0.00 | 0.00 |
18/06/67
|
5.70 | 5.95 unread messages | +0.25 | 6.05 | 5.70 | 1,705,200 | -100.00 | 0.00 | 0.00 |
17/06/67
|
5.80 | 5.70 unread messages | -0.15 | 5.85 | 5.60 | 1,686,600 | -100.00 | 0.00 | 0.00 |
14/06/67
|
5.90 | 5.85 unread messages | -0.15 | 6.00 | 5.80 | 2,180,100 | -100.00 | 0.00 | 0.00 |
13/06/67
|
6.10 | 6.00 unread messages | -0.10 | 6.15 | 5.95 | 1,990,500 | -100.00 | 0.00 | 0.00 |
12/06/67
|
6.20 | 6.10 unread messages | -0.10 | 6.20 | 6.10 | 3,020,900 | -100.00 | 0.00 | 0.00 |
11/06/67
|
6.15 | 6.20 unread messages | +0.05 | 6.25 | 6.10 | 1,253,500 | -100.00 | 0.00 | 0.00 |
10/06/67
|
6.10 | 6.15 unread messages | -0.05 | 6.20 | 6.05 | 838,600 | -100.00 | 0.00 | 0.00 |
07/06/67
|
5.90 | 6.20 unread messages | +0.30 | 6.20 | 5.90 | 1,627,700 | -100.00 | 0.00 | 0.00 |
06/06/67
|
6.10 | 5.90 unread messages | -0.15 | 6.15 | 5.90 | 2,035,200 | -100.00 | 0.00 | 0.00 |
06/06/67
|
6.10 | 5.90 unread messages | -0.15 | 6.15 | 5.90 | 2,035,200 | -100.00 | 0.00 | 0.00 |
06/06/67
|
6.10 | 5.90 unread messages | -0.15 | 6.15 | 5.90 | 2,035,200 | -100.00 | 0.00 | 0.00 |
05/06/67
|
5.90 | 6.05 unread messages | +0.20 | 6.10 | 5.85 | 2,191,900 | -100.00 | 0.00 | 0.00 |
04/06/67
|
6.10 | 5.85 unread messages | -0.20 | 6.15 | 5.85 | 2,411,200 | -100.00 | 0.00 | 0.00 |
31/05/67
|
6.05 | 6.05 unread messages | 0.00 | 6.10 | 5.95 | 1,204,700 | -100.00 | 0.00 | 0.00 |
30/05/67
|
6.05 | 6.05 unread messages | -0.05 | 6.10 | 5.90 | 2,443,400 | -100.00 | 0.00 | 0.00 |
29/05/67
|
6.25 | 6.10 unread messages | -0.15 | 6.25 | 6.05 | 2,124,100 | -100.00 | 0.00 | 0.00 |
28/05/67
|
6.30 | 6.25 unread messages | -0.10 | 6.35 | 6.20 | 1,254,000 | -100.00 | 0.00 | 0.00 |
27/05/67
|
6.45 | 6.35 unread messages | -0.10 | 6.45 | 6.10 | 5,581,800 | -100.00 | 0.00 | 0.00 |
24/05/67
|
6.35 | 6.45 unread messages | +0.05 | 6.60 | 6.30 | 2,914,900 | -100.00 | 0.00 | 0.00 |
23/05/67
|
6.40 | 6.40 unread messages | 0.00 | 6.55 | 6.35 | 1,572,500 | -100.00 | 0.00 | 0.00 |
21/05/67
|
6.40 | 6.40 unread messages | 0.00 | 6.55 | 6.35 | 1,409,300 | -100.00 | 0.00 | 0.00 |
20/05/67
|
6.65 | 6.40 unread messages | -0.30 | 6.65 | 6.35 | 2,844,100 | -100.00 | 0.00 | 0.00 |
17/05/67
|
6.60 | 6.70 unread messages | +0.10 | 6.75 | 6.60 | 1,611,700 | -100.00 | 0.00 | 0.00 |
16/05/67
|
6.70 | 6.60 unread messages | -0.05 | 6.75 | 6.40 | 2,504,700 | -100.00 | 0.00 | 0.00 |
15/05/67
|
6.65 | 6.65 unread messages | -0.10 | 6.75 | 6.45 | 2,788,000 | -100.00 | 0.00 | 0.00 |
14/05/67
|
6.85 | 6.75 unread messages | -0.10 | 6.90 | 6.65 | 1,703,700 | -100.00 | 0.00 | 0.00 |
13/05/67
|
6.45 | 6.85 unread messages | +0.30 | 6.85 | 6.25 | 6,258,600 | -100.00 | 0.00 | 0.00 |
10/05/67
|
6.75 | 6.55 unread messages | -0.15 | 6.75 | 6.45 | 2,551,900 | -100.00 | 0.00 | 0.00 |
09/05/67
|
6.90 | 6.70 unread messages | -0.25 | 7.00 | 6.60 | 8,242,600 | -100.00 | 0.00 | 0.00 |
08/05/67
|
6.65 | 6.95 unread messages | +0.30 | 7.05 | 6.60 | 11,017,800 | -100.00 | 0.00 | 0.00 |
07/05/67
|
6.35 | 6.65 unread messages | +0.35 | 6.70 | 6.30 | 6,267,400 | -100.00 | 0.00 | 0.00 |
03/05/67
|
6.30 | 6.30 unread messages | -0.05 | 6.50 | 6.25 | 1,738,400 | -100.00 | 0.00 | 0.00 |
02/05/67
|
6.15 | 6.35 unread messages | +0.20 | 6.50 | 6.15 | 7,555,200 | -100.00 | 0.00 | 0.00 |
30/04/67
|
6.20 | 6.15 unread messages | 0.00 | 6.25 | 6.10 | 6,556,500 | -100.00 | 0.00 | 0.00 |
29/04/67
|
6.50 | 6.15 unread messages | -0.35 | 6.50 | 6.15 | 2,769,900 | -100.00 | 0.00 | 0.00 |
26/04/67
|
6.45 | 6.50 unread messages | +0.15 | 6.65 | 6.45 | 3,094,500 | -100.00 | 0.00 | 0.00 |
25/04/67
|
6.20 | 6.35 unread messages | +0.10 | 6.40 | 6.20 | 1,695,300 | -100.00 | 0.00 | 0.00 |
24/04/67
|
6.30 | 6.25 unread messages | 0.00 | 6.30 | 6.10 | 1,316,100 | -100.00 | 0.00 | 0.00 |
23/04/67
|
6.20 | 6.25 unread messages | +0.10 | 6.30 | 6.05 | 1,417,000 | -100.00 | 0.00 | 0.00 |
22/04/67
|
6.25 | 6.15 unread messages | 0.00 | 6.30 | 6.10 | 1,097,600 | -100.00 | 0.00 | 0.00 |
19/04/67
|
6.25 | 6.15 unread messages | -0.20 | 6.30 | 6.05 | 3,200,300 | -100.00 | 0.00 | 0.00 |
18/04/67
|
6.30 | 6.35 unread messages | +0.05 | 6.40 | 6.25 | 1,443,300 | -100.00 | 0.00 | 0.00 |
17/04/67
|
6.45 | 6.30 unread messages | -0.20 | 6.50 | 6.15 | 2,599,500 | -100.00 | 0.00 | 0.00 |
11/04/67
|
6.65 | 6.50 unread messages | -0.10 | 6.70 | 6.50 | 1,782,900 | -100.00 | 0.00 | 0.00 |
10/04/67
|
6.65 | 6.60 unread messages | 0.00 | 6.70 | 6.60 | 720,400 | -100.00 | 0.00 | 0.00 |
09/04/67
|
6.55 | 6.60 unread messages | +0.05 | 6.75 | 6.45 | 1,635,100 | -100.00 | 0.00 | 0.00 |
05/04/67
|
6.65 | 6.55 unread messages | -0.10 | 6.65 | 6.50 | 2,656,100 | -100.00 | 0.00 | 0.00 |
04/04/67
|
6.75 | 6.65 unread messages | -0.05 | 6.80 | 6.55 | 4,324,500 | -100.00 | 0.00 | 0.00 |
02/04/67
|
6.80 | 7.05 unread messages | +0.25 | 7.10 | 6.80 | 4,643,400 | -100.00 | 0.00 | 0.00 |
01/04/67
|
6.85 | 6.80 unread messages | -0.05 | 6.90 | 6.70 | 1,966,300 | -100.00 | 0.00 | 0.00 |
29/03/67
|
7.00 | 6.85 unread messages | -0.15 | 7.10 | 6.85 | 4,036,200 | -100.00 | 0.00 | 0.00 |
28/03/67
|
6.80 | 7.00 unread messages | +0.15 | 7.05 | 6.80 | 8,050,500 | -100.00 | 0.00 | 0.00 |
27/03/67
|
6.65 | 6.85 unread messages | +0.10 | 7.00 | 6.65 | 9,300,100 | -100.00 | 0.00 | 0.00 |
26/03/67
|
6.60 | 6.75 unread messages | +0.10 | 6.75 | 6.45 | 9,895,300 | -100.00 | 0.00 | 0.00 |
25/03/67
|
6.40 | 6.65 unread messages | +0.25 | 6.75 | 6.40 | 14,478,000 | -100.00 | 0.00 | 0.00 |
22/03/67
|
6.35 | 6.40 unread messages | +0.10 | 6.45 | 6.30 | 3,444,500 | -100.00 | 0.00 | 0.00 |
21/03/67
|
6.25 | 6.30 unread messages | +0.05 | 6.40 | 6.20 | 2,411,100 | -100.00 | 0.00 | 0.00 |
20/03/67
|
6.40 | 6.25 unread messages | -0.15 | 6.50 | 6.15 | 6,140,000 | -100.00 | 0.00 | 0.00 |
19/03/67
|
6.30 | 6.40 unread messages | +0.15 | 6.45 | 6.20 | 8,286,700 | -100.00 | 0.00 | 0.00 |
18/03/67
|
5.80 | 6.25 unread messages | +0.50 | 6.25 | 5.80 | 8,875,900 | -100.00 | 0.00 | 0.00 |
15/03/67
|
5.95 | 5.75 unread messages | -0.20 | 6.10 | 5.70 | 18,724,600 | -100.00 | 0.00 | 0.00 |
14/03/67
|
5.90 | 5.95 unread messages | +0.05 | 6.00 | 5.80 | 1,776,300 | -100.00 | 0.00 | 0.00 |
13/03/67
|
6.00 | 5.90 unread messages | -0.15 | 6.10 | 5.90 | 2,372,000 | -100.00 | 0.00 | 0.00 |
12/03/67
|
6.10 | 6.05 unread messages | 0.00 | 6.35 | 5.95 | 6,671,800 | -100.00 | 0.00 | 0.00 |
11/03/67
|
5.90 | 6.05 unread messages | +0.10 | 6.10 | 5.90 | 1,309,800 | -100.00 | 0.00 | 0.00 |
08/03/67
|
6.00 | 5.95 unread messages | -0.05 | 6.05 | 5.90 | 2,345,300 | -100.00 | 0.00 | 0.00 |
07/03/67
|
5.90 | 6.00 unread messages | +0.10 | 6.00 | 5.80 | 3,997,200 | -100.00 | 0.00 | 0.00 |
06/03/67
|
5.85 | 5.90 unread messages | +0.05 | 5.95 | 5.85 | 1,319,400 | -100.00 | 0.00 | 0.00 |
05/03/67
|
5.95 | 5.85 unread messages | -0.05 | 6.05 | 5.85 | 3,963,500 | -100.00 | 0.00 | 0.00 |
04/03/67
|
6.00 | 5.90 unread messages | -0.10 | 6.00 | 5.85 | 1,325,100 | -100.00 | 0.00 | 0.00 |
01/03/67
|
5.90 | 6.00 unread messages | +0.10 | 6.10 | 5.90 | 2,045,600 | -100.00 | 0.00 | 0.00 |
29/02/67
|
6.20 | 5.90 unread messages | -0.20 | 6.20 | 5.90 | 1,344,100 | -100.00 | 0.00 | 0.00 |
28/02/67
|
6.00 | 6.10 unread messages | +0.10 | 6.30 | 5.85 | 3,224,300 | -100.00 | 0.00 | 0.00 |
27/02/67
|
5.70 | 6.00 unread messages | +0.30 | 6.00 | 5.65 | 2,252,400 | -100.00 | 0.00 | 0.00 |
23/02/67
|
5.75 | 5.70 unread messages | -0.10 | 5.95 | 5.70 | 3,172,300 | -100.00 | 0.00 | 0.00 |
22/02/67
|
6.00 | 5.80 unread messages | -0.15 | 6.00 | 5.70 | 2,456,600 | -100.00 | 0.00 | 0.00 |
21/02/67
|
5.95 | 5.95 unread messages | 0.00 | 6.00 | 5.90 | 1,032,600 | -100.00 | 0.00 | 0.00 |
20/02/67
|
5.85 | 5.95 unread messages | +0.10 | 6.00 | 5.80 | 1,466,100 | -100.00 | 0.00 | 0.00 |
19/02/67
|
6.05 | 5.85 unread messages | -0.20 | 6.05 | 5.75 | 2,865,800 | -100.00 | 0.00 | 0.00 |
16/02/67
|
6.05 | 6.05 unread messages | 0.00 | 6.10 | 5.95 | 2,001,900 | -100.00 | 0.00 | 0.00 |
15/02/67
|
6.15 | 6.05 unread messages | -0.05 | 6.25 | 6.00 | 2,889,900 | -100.00 | 0.00 | 0.00 |
14/02/67
|
5.95 | 6.10 unread messages | +0.20 | 6.15 | 5.85 | 2,046,400 | -100.00 | 0.00 | 0.00 |
13/02/67
|
5.95 | 5.90 unread messages | -0.05 | 6.05 | 5.80 | 2,142,500 | -100.00 | 0.00 | 0.00 |
12/02/67
|
6.10 | 5.95 unread messages | -0.10 | 6.10 | 5.95 | 2,128,400 | -100.00 | 0.00 | 0.00 |
09/02/67
|
6.00 | 6.05 unread messages | +0.05 | 6.10 | 5.90 | 3,146,100 | -100.00 | 0.00 | 0.00 |
08/02/67
|
6.10 | 6.00 unread messages | -0.15 | 6.15 | 5.85 | 3,911,300 | -100.00 | 0.00 | 0.00 |
07/02/67
|
5.95 | 6.15 unread messages | +0.25 | 6.25 | 5.90 | 9,824,600 | -100.00 | 0.00 | 0.00 |
06/02/67
|
5.85 | 5.90 unread messages | +0.05 | 6.00 | 5.80 | 4,119,200 | -100.00 | 0.00 | 0.00 |
05/02/67
|
5.30 | 5.85 unread messages | +0.45 | 6.00 | 5.30 | 12,280,800 | -100.00 | 0.00 | 0.00 |
02/02/67
|
5.45 | 5.40 unread messages | +0.05 | 5.50 | 5.25 | 5,435,100 | -100.00 | 0.00 | 0.00 |
01/02/67
|
5.20 | 5.35 unread messages | +0.15 | 5.40 | 5.10 | 4,182,300 | -100.00 | 0.00 | 0.00 |
31/01/67
|
5.15 | 5.20 unread messages | 0.00 | 5.25 | 5.00 | 2,914,700 | -100.00 | 0.00 | 0.00 |
30/01/67
|
4.96 | 5.20 unread messages | +0.15 | 5.25 | 4.96 | 4,075,400 | -100.00 | 0.00 | 0.00 |
29/01/67
|
4.62 | 5.05 unread messages | +0.47 | 5.15 | 4.62 | 6,093,200 | -100.00 | 0.00 | 0.00 |
26/01/67
|
4.64 | 4.58 unread messages | -0.08 | 4.66 | 4.58 | 449,200 | -100.00 | 0.00 | 0.00 |
25/01/67
|
4.64 | 4.66 unread messages | 0.00 | 4.70 | 4.52 | 771,300 | -100.00 | 0.00 | 0.00 |
24/01/67
|
4.58 | 4.66 unread messages | +0.10 | 4.66 | 4.46 | 1,254,400 | -100.00 | 0.00 | 0.00 |
23/01/67
|
4.58 | 4.56 unread messages | -0.02 | 4.62 | 4.50 | 1,389,800 | -100.00 | 0.00 | 0.00 |
22/01/67
|
4.70 | 4.58 unread messages | -0.14 | 4.70 | 4.50 | 1,185,000 | -100.00 | 0.00 | 0.00 |
18/01/67
|
4.78 | 4.66 unread messages | -0.16 | 4.78 | 4.64 | 823,400 | -100.00 | 0.00 | 0.00 |
17/01/67
|
4.86 | 4.82 unread messages | +0.02 | 4.90 | 4.76 | 1,254,100 | -100.00 | 0.00 | 0.00 |
16/01/67
|
4.84 | 4.80 unread messages | -0.08 | 4.86 | 4.76 | 501,200 | -100.00 | 0.00 | 0.00 |
15/01/67
|
4.90 | 4.88 unread messages | -0.06 | 4.92 | 4.82 | 759,400 | -100.00 | 0.00 | 0.00 |
12/01/67
|
4.88 | 4.94 unread messages | +0.06 | 4.94 | 4.82 | 902,600 | -100.00 | 0.00 | 0.00 |
11/01/67
|
4.98 | 4.88 unread messages | -0.10 | 5.00 | 4.86 | 1,209,600 | -100.00 | 0.00 | 0.00 |
10/01/67
|
5.00 | 4.98 unread messages | 0.00 | 5.05 | 4.90 | 1,128,400 | -100.00 | 0.00 | 0.00 |
09/01/67
|
4.94 | 4.98 unread messages | +0.04 | 5.10 | 4.92 | 1,170,600 | -100.00 | 0.00 | 0.00 |
08/01/67
|
5.00 | 4.94 unread messages | -0.06 | 5.00 | 4.88 | 810,900 | -100.00 | 0.00 | 0.00 |
05/01/67
|
5.10 | 5.00 unread messages | -0.05 | 5.10 | 4.94 | 1,293,900 | -100.00 | 0.00 | 0.00 |
04/01/67
|
4.88 | 5.05 unread messages | +0.27 | 5.10 | 4.76 | 4,972,000 | -100.00 | 0.00 | 0.00 |
03/01/67
|
4.58 | 4.78 unread messages | +0.22 | 4.80 | 4.50 | 3,079,800 | -100.00 | 0.00 | 0.00 |
02/01/67
|
4.40 | 4.56 unread messages | +0.14 | 4.58 | 4.40 | 1,279,300 | -100.00 | 0.00 | 0.00 |
28/12/66
|
4.48 | 4.42 unread messages | +0.08 | 4.52 | 4.38 | 1,239,700 | -100.00 | 0.00 | 0.00 |
27/12/66
|
4.22 | 4.34 unread messages | +0.14 | 4.60 | 4.22 | 4,370,800 | -100.00 | 0.00 | 0.00 |
26/12/66
|
4.08 | 4.20 unread messages | +0.14 | 4.22 | 4.08 | 1,643,100 | -100.00 | 0.00 | 0.00 |
25/12/66
|
4.10 | 4.06 unread messages | -0.04 | 4.12 | 4.06 | 2,020,200 | -100.00 | 0.00 | 0.00 |
25/12/66
|
4.10 | 4.06 unread messages | -0.04 | 4.12 | 4.06 | 2,020,200 | -100.00 | 0.00 | 0.00 |
22/12/66
|
4.50 | 4.10 unread messages | -0.30 | 4.50 | 4.10 | 5,501,400 | -100.00 | 0.00 | 0.00 |
22/12/66
|
4.50 | 4.10 unread messages | -0.30 | 4.50 | 4.10 | 5,501,400 | -100.00 | 0.00 | 0.00 |
21/12/66
|
4.26 | 4.40 unread messages | +0.10 | 4.50 | 4.24 | 1,604,400 | -100.00 | 0.00 | 0.00 |
20/12/66
|
4.16 | 4.30 unread messages | +0.06 | 4.32 | 4.16 | 654,300 | -100.00 | 0.00 | 0.00 |
19/12/66
|
4.20 | 4.24 unread messages | +0.08 | 4.28 | 4.12 | 823,200 | -100.00 | 0.00 | 0.00 |
18/12/66
|
4.14 | 4.16 unread messages | +0.04 | 4.26 | 4.10 | 5,858,700 | -100.00 | 0.00 | 0.00 |
15/12/66
|
4.12 | 4.12 unread messages | 0.00 | 4.18 | 4.10 | 1,019,200 | -100.00 | 0.00 | 0.00 |
14/12/66
|
4.18 | 4.12 unread messages | -0.10 | 4.18 | 4.08 | 674,900 | -100.00 | 0.00 | 0.00 |
13/12/66
|
3.98 | 4.22 unread messages | +0.26 | 4.22 | 3.90 | 1,269,000 | -100.00 | 0.00 | 0.00 |
12/12/66
|
4.12 | 3.96 unread messages | -0.16 | 4.12 | 3.96 | 1,265,100 | -100.00 | 0.00 | 0.00 |
08/12/66
|
4.10 | 4.12 unread messages | +0.04 | 4.12 | 4.06 | 518,500 | -100.00 | 0.00 | 0.00 |
07/12/66
|
4.18 | 4.08 unread messages | -0.18 | 4.22 | 4.08 | 1,808,000 | -100.00 | 0.00 | 0.00 |
06/12/66
|
4.14 | 4.26 unread messages | +0.12 | 4.26 | 4.14 | 837,800 | -100.00 | 0.00 | 0.00 |
04/12/66
|
4.40 | 4.14 unread messages | -0.26 | 4.40 | 4.14 | 1,224,800 | -100.00 | 0.00 | 0.00 |
01/12/66
|
4.46 | 4.40 unread messages | -0.04 | 4.46 | 4.30 | 482,900 | -100.00 | 0.00 | 0.00 |
30/11/66
|
4.50 | 4.44 unread messages | -0.06 | 4.50 | 4.36 | 607,000 | -100.00 | 0.00 | 0.00 |
29/11/66
|
4.56 | 4.50 unread messages | -0.06 | 4.62 | 4.46 | 1,038,500 | -100.00 | 0.00 | 0.00 |
28/11/66
|
4.60 | 4.56 unread messages | +0.02 | 4.60 | 4.54 | 214,700 | -100.00 | 0.00 | 0.00 |
27/11/66
|
4.60 | 4.54 unread messages | 0.00 | 4.62 | 4.44 | 399,400 | -100.00 | 0.00 | 0.00 |
24/11/66
|
4.56 | 4.54 unread messages | -0.04 | 4.72 | 4.46 | 1,152,200 | -100.00 | 0.00 | 0.00 |
23/11/66
|
4.50 | 4.58 unread messages | +0.10 | 4.60 | 4.46 | 1,081,800 | -100.00 | 0.00 | 0.00 |
22/11/66
|
4.40 | 4.48 unread messages | +0.08 | 4.48 | 4.32 | 484,400 | -100.00 | 0.00 | 0.00 |
21/11/66
|
4.26 | 4.40 unread messages | +0.14 | 4.42 | 4.26 | 841,800 | -100.00 | 0.00 | 0.00 |
20/11/66
|
4.24 | 4.26 unread messages | +0.02 | 4.26 | 4.20 | 223,200 | -100.00 | 0.00 | 0.00 |
17/11/66
|
4.22 | 4.24 unread messages | 0.00 | 4.26 | 4.16 | 535,700 | -100.00 | 0.00 | 0.00 |
16/11/66
|
4.16 | 4.24 unread messages | +0.06 | 4.24 | 4.16 | 481,800 | -100.00 | 0.00 | 0.00 |
15/11/66
|
4.24 | 4.18 unread messages | -0.06 | 4.26 | 4.14 | 683,200 | -100.00 | 0.00 | 0.00 |
14/11/66
|
3.98 | 4.24 unread messages | +0.24 | 4.24 | 3.90 | 1,019,200 | -100.00 | 0.00 | 0.00 |
13/11/66
|
4.10 | 4.00 unread messages | -0.08 | 4.10 | 3.96 | 853,600 | -100.00 | 0.00 | 0.00 |
10/11/66
|
4.36 | 4.08 unread messages | -0.32 | 4.36 | 4.06 | 1,823,300 | -100.00 | 0.00 | 0.00 |
09/11/66
|
4.48 | 4.40 unread messages | -0.06 | 4.48 | 4.38 | 437,800 | -100.00 | 0.00 | 0.00 |
08/11/66
|
4.54 | 4.46 unread messages | -0.10 | 4.54 | 4.44 | 438,900 | -100.00 | 0.00 | 0.00 |
07/11/66
|
4.52 | 4.56 unread messages | +0.06 | 4.60 | 4.48 | 420,900 | -100.00 | 0.00 | 0.00 |
06/11/66
|
4.52 | 4.50 unread messages | -0.04 | 4.60 | 4.48 | 358,000 | -100.00 | 0.00 | 0.00 |
03/11/66
|
4.50 | 4.54 unread messages | +0.08 | 4.62 | 4.50 | 514,300 | -100.00 | 0.00 | 0.00 |
02/11/66
|
4.42 | 4.46 unread messages | +0.06 | 4.54 | 4.40 | 840,600 | -100.00 | 0.00 | 0.00 |
01/11/66
|
4.32 | 4.40 unread messages | +0.04 | 4.42 | 4.32 | 601,600 | -100.00 | 0.00 | 0.00 |
31/10/66
|
4.46 | 4.36 unread messages | -0.08 | 4.50 | 4.28 | 617,100 | -100.00 | 0.00 | 0.00 |
30/10/66
|
4.56 | 4.44 unread messages | -0.12 | 4.58 | 4.44 | 706,600 | -100.00 | 0.00 | 0.00 |
27/10/66
|
4.48 | 4.56 unread messages | +0.12 | 4.60 | 4.40 | 788,500 | -100.00 | 0.00 | 0.00 |
26/10/66
|
4.68 | 4.44 unread messages | -0.24 | 4.70 | 4.44 | 958,800 | -100.00 | 0.00 | 0.00 |
25/10/66
|
4.86 | 4.68 unread messages | -0.20 | 4.90 | 4.68 | 1,093,300 | -100.00 | 0.00 | 0.00 |
24/10/66
|
4.76 | 4.88 unread messages | +0.08 | 4.88 | 4.70 | 1,818,400 | -100.00 | 0.00 | 0.00 |
20/10/66
|
4.96 | 4.80 unread messages | -0.16 | 4.98 | 4.80 | 1,020,000 | -100.00 | 0.00 | 0.00 |
19/10/66
|
4.88 | 4.96 unread messages | +0.10 | 5.00 | 4.88 | 476,700 | -100.00 | 0.00 | 0.00 |
18/10/66
|
5.00 | 4.86 unread messages | -0.14 | 5.00 | 4.86 | 620,500 | -100.00 | 0.00 | 0.00 |
17/10/66
|
5.10 | 5.00 unread messages | 0.00 | 5.10 | 5.00 | 209,800 | -100.00 | 0.00 | 0.00 |
16/10/66
|
5.20 | 5.00 unread messages | -0.15 | 5.20 | 4.94 | 740,400 | -100.00 | 0.00 | 0.00 |
12/10/66
|
5.10 | 5.15 unread messages | +0.05 | 5.25 | 5.10 | 1,507,500 | -100.00 | 0.00 | 0.00 |
11/10/66
|
4.84 | 5.10 unread messages | +0.28 | 5.15 | 4.84 | 2,235,900 | -100.00 | 0.00 | 0.00 |
10/10/66
|
4.92 | 4.82 unread messages | -0.10 | 4.94 | 4.82 | 1,441,300 | -100.00 | 0.00 | 0.00 |
09/10/66
|
4.88 | 4.92 unread messages | +0.04 | 4.96 | 4.74 | 1,158,600 | -100.00 | 0.00 | 0.00 |
06/10/66
|
5.00 | 4.88 unread messages | -0.12 | 5.05 | 4.86 | 768,900 | -100.00 | 0.00 | 0.00 |
05/10/66
|
5.05 | 5.00 unread messages | 0.00 | 5.10 | 5.00 | 1,297,300 | -100.00 | 0.00 | 0.00 |
04/10/66
|
4.78 | 5.00 unread messages | +0.24 | 5.00 | 4.78 | 2,560,100 | -100.00 | 0.00 | 0.00 |
03/10/66
|
4.96 | 4.76 unread messages | -0.20 | 5.00 | 4.74 | 3,154,000 | -100.00 | 0.00 | 0.00 |
02/10/66
|
5.05 | 4.96 unread messages | -0.14 | 5.10 | 4.96 | 3,101,700 | -100.00 | 0.00 | 0.00 |
29/09/66
|
5.05 | 5.10 unread messages | +0.10 | 5.15 | 4.94 | 2,608,705 | 0.00 | 0.00 | 0.00 |
28/09/66
|
5.20 | 5.00 unread messages | -0.25 | 5.30 | 5.00 | 2,410,831 | 0.00 | 0.00 | 0.00 |
27/09/66
|
5.05 | 5.25 unread messages | +0.20 | 5.30 | 4.92 | 7,126,485 | 0.00 | 0.00 | 0.00 |
26/09/66
|
5.60 | 5.05 unread messages | -0.90 | 5.70 | 5.00 | 18,572,089 | 0.00 | 0.00 | 0.00 |
25/09/66
|
5.95 | 5.95 unread messages | 0.00 | 6.20 | 5.95 | 8,891,461 | 0.00 | 0.00 | 0.00 |
21/09/66
|
5.60 | 5.75 unread messages | +0.10 | 5.75 | 5.60 | 1,614,134 | 0.00 | 0.00 | 0.00 |
20/09/66
|
5.75 | 5.65 unread messages | -0.15 | 5.75 | 5.60 | 2,448,500 | -100.00 | 0.00 | 0.00 |
19/09/66
|
5.90 | 5.80 unread messages | -0.10 | 6.00 | 5.70 | 2,494,700 | -100.00 | 0.00 | 0.00 |
18/09/66
|
5.75 | 5.90 unread messages | +0.15 | 5.95 | 5.75 | 3,910,300 | -100.00 | 0.00 | 0.00 |
15/09/66
|
5.65 | 5.75 unread messages | +0.05 | 5.80 | 5.60 | 1,097,600 | 0.00 | 0.00 | 0.00 |
14/09/66
|
5.55 | 5.70 unread messages | +0.15 | 5.70 | 5.55 | 556,521 | 0.00 | 0.00 | 0.00 |
13/09/66
|
5.60 | 5.55 unread messages | -0.10 | 5.65 | 5.45 | 2,966,010 | 0.00 | 0.00 | 0.00 |
12/09/66
|
5.75 | 5.65 unread messages | -0.05 | 5.80 | 5.60 | 958,800 | 0.00 | 0.00 | 0.00 |
11/09/66
|
5.80 | 5.70 unread messages | +0.05 | 5.80 | 5.65 | 1,535,801 | 0.00 | 0.00 | 0.00 |