ราคาหุ้นย้อนหลัง SAM
ตาราง ราคาหุ้นย้อนหลัง
0.65/0.1
52 Week ต่ำสุด/สูงสุด
9
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
03/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
02/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
01/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
30/09/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
27/09/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
26/09/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
25/09/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
24/09/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
23/09/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
20/09/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
19/09/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
18/09/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
17/09/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
16/09/67
|
0.13 | 0.13 unread messages | 0.00 | 0.14 | 0.12 | 7,304,800 | 0.00 | 0.00 | 0.00 |
13/09/67
|
0.13 | 0.13 unread messages | -0.01 | 0.14 | 0.13 | 5,728,600 | 0.00 | 0.00 | 0.00 |
12/09/67
|
0.12 | 0.14 unread messages | +0.01 | 0.14 | 0.12 | 5,468,600 | 0.00 | 0.00 | 0.00 |
11/09/67
|
0.12 | 0.13 unread messages | +0.01 | 0.13 | 0.12 | 488,700 | 0.00 | 0.00 | 0.00 |
10/09/67
|
0.13 | 0.12 unread messages | 0.00 | 0.13 | 0.12 | 565,200 | 0.00 | 0.00 | 0.00 |
09/09/67
|
0.12 | 0.12 unread messages | 0.00 | 0.13 | 0.12 | 167,300 | 0.00 | 0.00 | 0.00 |
06/09/67
|
0.12 | 0.12 unread messages | 0.00 | 0.14 | 0.12 | 2,101,400 | 0.00 | 0.00 | 0.00 |
05/09/67
|
0.12 | 0.12 unread messages | 0.00 | 0.14 | 0.12 | 3,132,500 | 0.00 | 0.00 | 0.00 |
04/09/67
|
0.13 | 0.12 unread messages | -0.02 | 0.15 | 0.12 | 5,369,300 | 0.00 | 0.00 | 0.00 |
03/09/67
|
0.13 | 0.14 unread messages | 0.00 | 0.14 | 0.13 | 675,800 | 0.00 | 0.00 | 0.00 |
02/09/67
|
0.13 | 0.14 unread messages | +0.01 | 0.14 | 0.12 | 2,570,000 | 0.00 | 0.00 | 0.00 |
30/08/67
|
0.13 | 0.13 unread messages | -0.01 | 0.14 | 0.12 | 1,771,600 | 0.00 | 0.00 | 0.00 |
29/08/67
|
0.12 | 0.14 unread messages | +0.01 | 0.14 | 0.12 | 3,423,000 | 0.00 | 0.00 | 0.00 |
28/08/67
|
0.13 | 0.13 unread messages | 0.00 | 0.13 | 0.11 | 1,203,400 | 0.00 | 0.00 | 0.00 |
27/08/67
|
0.13 | 0.13 unread messages | 0.00 | 0.13 | 0.11 | 3,639,700 | 0.00 | 0.00 | 0.00 |
26/08/67
|
0.13 | 0.13 unread messages | +0.01 | 0.13 | 0.11 | 3,341,800 | 0.00 | 0.00 | 0.00 |
23/08/67
|
0.11 | 0.12 unread messages | +0.01 | 0.13 | 0.11 | 3,352,200 | 0.00 | 0.00 | 0.00 |
22/08/67
|
0.10 | 0.11 unread messages | 0.00 | 0.12 | 0.10 | 1,945,300 | 0.00 | 0.00 | 0.00 |
21/08/67
|
0.10 | 0.11 unread messages | +0.01 | 0.12 | 0.10 | 3,746,400 | 0.00 | 0.00 | 0.00 |
20/08/67
|
0.11 | 0.10 unread messages | -0.02 | 0.11 | 0.10 | 8,767,900 | 0.00 | 0.00 | 0.00 |
19/08/67
|
0.13 | 0.12 unread messages | -0.02 | 0.14 | 0.10 | 10,932,500 | 0.00 | 0.00 | 0.00 |
16/08/67
|
0.20 | 0.14 unread messages | -0.24 | 0.21 | 0.13 | 24,120,400 | 0.00 | 0.00 | 0.00 |
15/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
14/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
13/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
09/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
08/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
07/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
06/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
05/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
02/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
01/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
31/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
30/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
26/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
25/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
24/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
23/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
19/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
18/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
17/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
16/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
15/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
12/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
11/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
10/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
09/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
08/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
05/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
04/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
03/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
02/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
01/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
28/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
27/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
26/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
25/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
24/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
21/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
20/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
19/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
18/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
17/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
14/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
13/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
12/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
11/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
10/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
07/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
05/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
04/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
31/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
30/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
29/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
28/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
27/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
24/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
23/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
21/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
20/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
17/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
16/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
15/05/67
|
0.39 | 0.38 unread messages | -0.01 | 0.40 | 0.38 | 535,600 | -100.00 | 0.00 | 0.00 |
14/05/67
|
0.39 | 0.39 unread messages | -0.01 | 0.40 | 0.38 | 280,000 | -100.00 | 0.00 | 0.00 |
13/05/67
|
0.40 | 0.40 unread messages | +0.01 | 0.40 | 0.39 | 311,900 | -100.00 | 0.00 | 0.00 |
10/05/67
|
0.40 | 0.39 unread messages | -0.01 | 0.40 | 0.39 | 261,800 | -100.00 | 0.00 | 0.00 |
09/05/67
|
0.40 | 0.40 unread messages | 0.00 | 0.42 | 0.38 | 1,507,800 | -100.00 | 0.00 | 0.00 |
08/05/67
|
0.39 | 0.40 unread messages | 0.00 | 0.41 | 0.39 | 259,300 | -100.00 | 0.00 | 0.00 |
07/05/67
|
0.41 | 0.40 unread messages | -0.01 | 0.41 | 0.39 | 281,200 | -100.00 | 0.00 | 0.00 |
03/05/67
|
0.39 | 0.41 unread messages | +0.01 | 0.41 | 0.39 | 241,300 | -100.00 | 0.00 | 0.00 |
02/05/67
|
0.41 | 0.40 unread messages | 0.00 | 0.41 | 0.39 | 219,400 | -100.00 | 0.00 | 0.00 |
30/04/67
|
0.41 | 0.40 unread messages | -0.01 | 0.42 | 0.40 | 258,600 | -100.00 | 0.00 | 0.00 |
29/04/67
|
0.40 | 0.41 unread messages | +0.01 | 0.41 | 0.39 | 810,600 | -100.00 | 0.00 | 0.00 |
26/04/67
|
0.40 | 0.40 unread messages | +0.01 | 0.40 | 0.39 | 262,200 | -100.00 | 0.00 | 0.00 |
25/04/67
|
0.40 | 0.39 unread messages | -0.01 | 0.40 | 0.39 | 740,900 | -100.00 | 0.00 | 0.00 |
24/04/67
|
0.42 | 0.40 unread messages | -0.01 | 0.42 | 0.40 | 495,900 | -100.00 | 0.00 | 0.00 |
23/04/67
|
0.40 | 0.41 unread messages | +0.01 | 0.46 | 0.39 | 4,112,400 | -100.00 | 0.00 | 0.00 |
22/04/67
|
0.39 | 0.40 unread messages | +0.01 | 0.40 | 0.38 | 57,800 | -100.00 | 0.00 | 0.00 |
19/04/67
|
0.40 | 0.39 unread messages | 0.00 | 0.40 | 0.38 | 787,700 | -100.00 | 0.00 | 0.00 |
18/04/67
|
0.40 | 0.39 unread messages | -0.01 | 0.40 | 0.38 | 744,300 | -100.00 | 0.00 | 0.00 |
17/04/67
|
0.42 | 0.40 unread messages | -0.01 | 0.42 | 0.38 | 2,166,100 | -100.00 | 0.00 | 0.00 |
11/04/67
|
0.41 | 0.41 unread messages | -0.01 | 0.43 | 0.41 | 253,100 | -100.00 | 0.00 | 0.00 |
10/04/67
|
0.40 | 0.42 unread messages | +0.01 | 0.43 | 0.40 | 405,700 | -100.00 | 0.00 | 0.00 |
09/04/67
|
0.40 | 0.41 unread messages | +0.01 | 0.42 | 0.39 | 1,205,700 | -100.00 | 0.00 | 0.00 |
05/04/67
|
0.41 | 0.40 unread messages | -0.02 | 0.42 | 0.39 | 1,142,300 | -100.00 | 0.00 | 0.00 |
04/04/67
|
0.42 | 0.42 unread messages | 0.00 | 0.42 | 0.40 | 1,189,700 | -100.00 | 0.00 | 0.00 |
02/04/67
|
0.46 | 0.44 unread messages | -0.02 | 0.47 | 0.44 | 1,796,100 | -100.00 | 0.00 | 0.00 |
01/04/67
|
0.48 | 0.46 unread messages | -0.01 | 0.48 | 0.46 | 955,900 | -100.00 | 0.00 | 0.00 |
29/03/67
|
0.48 | 0.47 unread messages | -0.01 | 0.49 | 0.46 | 784,600 | -100.00 | 0.00 | 0.00 |
28/03/67
|
0.52 | 0.48 unread messages | -0.03 | 0.54 | 0.47 | 4,341,600 | -100.00 | 0.00 | 0.00 |
27/03/67
|
0.47 | 0.51 unread messages | +0.03 | 0.52 | 0.47 | 2,450,000 | -100.00 | 0.00 | 0.00 |
26/03/67
|
0.46 | 0.48 unread messages | +0.02 | 0.49 | 0.46 | 2,170,100 | -100.00 | 0.00 | 0.00 |
25/03/67
|
0.50 | 0.46 unread messages | -0.04 | 0.51 | 0.45 | 3,752,300 | -100.00 | 0.00 | 0.00 |
22/03/67
|
0.54 | 0.50 unread messages | -0.04 | 0.55 | 0.50 | 3,422,300 | -100.00 | 0.00 | 0.00 |
21/03/67
|
0.55 | 0.54 unread messages | 0.00 | 0.56 | 0.53 | 2,988,600 | -100.00 | 0.00 | 0.00 |
20/03/67
|
0.58 | 0.54 unread messages | -0.03 | 0.61 | 0.54 | 7,629,100 | -100.00 | 0.00 | 0.00 |
19/03/67
|
0.55 | 0.57 unread messages | +0.03 | 0.62 | 0.55 | 28,099,100 | -100.00 | 0.00 | 0.00 |
18/03/67
|
0.57 | 0.54 unread messages | +0.01 | 0.65 | 0.53 | 40,727,200 | -100.00 | 0.00 | 0.00 |
15/03/67
|
0.40 | 0.53 unread messages | +0.13 | 0.53 | 0.39 | 25,013,000 | -100.00 | 0.00 | 0.00 |
14/03/67
|
0.38 | 0.40 unread messages | +0.02 | 0.40 | 0.37 | 1,649,700 | -100.00 | 0.00 | 0.00 |
13/03/67
|
0.37 | 0.38 unread messages | 0.00 | 0.38 | 0.37 | 36,500 | -100.00 | 0.00 | 0.00 |
12/03/67
|
0.37 | 0.38 unread messages | +0.01 | 0.38 | 0.37 | 64,900 | -100.00 | 0.00 | 0.00 |
11/03/67
|
0.38 | 0.37 unread messages | 0.00 | 0.38 | 0.37 | 100,100 | -100.00 | 0.00 | 0.00 |
08/03/67
|
0.37 | 0.37 unread messages | -0.01 | 0.38 | 0.37 | 187,200 | -100.00 | 0.00 | 0.00 |
07/03/67
|
0.39 | 0.38 unread messages | 0.00 | 0.39 | 0.36 | 744,000 | -100.00 | 0.00 | 0.00 |
06/03/67
|
0.38 | 0.38 unread messages | 0.00 | 0.39 | 0.37 | 843,400 | -100.00 | 0.00 | 0.00 |
05/03/67
|
0.39 | 0.38 unread messages | 0.00 | 0.39 | 0.36 | 1,068,100 | -100.00 | 0.00 | 0.00 |
04/03/67
|
0.40 | 0.38 unread messages | -0.02 | 0.40 | 0.37 | 904,300 | -100.00 | 0.00 | 0.00 |
01/03/67
|
0.39 | 0.40 unread messages | +0.02 | 0.40 | 0.38 | 130,500 | -100.00 | 0.00 | 0.00 |
29/02/67
|
0.41 | 0.38 unread messages | -0.03 | 0.41 | 0.38 | 359,800 | -100.00 | 0.00 | 0.00 |
28/02/67
|
0.40 | 0.41 unread messages | 0.00 | 0.41 | 0.39 | 270,800 | -100.00 | 0.00 | 0.00 |
27/02/67
|
0.41 | 0.41 unread messages | 0.00 | 0.41 | 0.39 | 773,700 | -100.00 | 0.00 | 0.00 |
23/02/67
|
0.42 | 0.41 unread messages | -0.01 | 0.43 | 0.41 | 1,081,500 | -100.00 | 0.00 | 0.00 |
22/02/67
|
0.41 | 0.42 unread messages | +0.01 | 0.42 | 0.41 | 122,300 | -100.00 | 0.00 | 0.00 |
21/02/67
|
0.41 | 0.41 unread messages | 0.00 | 0.42 | 0.40 | 493,800 | -100.00 | 0.00 | 0.00 |
20/02/67
|
0.42 | 0.41 unread messages | -0.01 | 0.43 | 0.41 | 241,900 | -100.00 | 0.00 | 0.00 |
19/02/67
|
0.44 | 0.42 unread messages | -0.01 | 0.44 | 0.41 | 826,200 | -100.00 | 0.00 | 0.00 |
16/02/67
|
0.43 | 0.43 unread messages | 0.00 | 0.49 | 0.42 | 6,267,200 | -100.00 | 0.00 | 0.00 |
15/02/67
|
0.41 | 0.43 unread messages | +0.02 | 0.43 | 0.41 | 929,500 | -100.00 | 0.00 | 0.00 |
14/02/67
|
0.40 | 0.41 unread messages | 0.00 | 0.45 | 0.40 | 4,901,700 | -100.00 | 0.00 | 0.00 |
13/02/67
|
0.41 | 0.41 unread messages | 0.00 | 0.42 | 0.40 | 1,316,800 | -100.00 | 0.00 | 0.00 |
12/02/67
|
0.39 | 0.41 unread messages | +0.02 | 0.41 | 0.39 | 966,700 | -100.00 | 0.00 | 0.00 |
09/02/67
|
0.39 | 0.39 unread messages | 0.00 | 0.40 | 0.38 | 173,300 | -100.00 | 0.00 | 0.00 |
08/02/67
|
0.40 | 0.39 unread messages | 0.00 | 0.40 | 0.38 | 259,500 | -100.00 | 0.00 | 0.00 |
07/02/67
|
0.40 | 0.39 unread messages | -0.01 | 0.40 | 0.39 | 207,400 | -100.00 | 0.00 | 0.00 |
06/02/67
|
0.39 | 0.40 unread messages | +0.02 | 0.40 | 0.38 | 631,600 | -100.00 | 0.00 | 0.00 |
05/02/67
|
0.38 | 0.38 unread messages | 0.00 | 0.39 | 0.38 | 163,700 | -100.00 | 0.00 | 0.00 |
02/02/67
|
0.38 | 0.38 unread messages | 0.00 | 0.40 | 0.38 | 581,200 | -100.00 | 0.00 | 0.00 |
01/02/67
|
0.38 | 0.38 unread messages | 0.00 | 0.39 | 0.37 | 149,100 | -100.00 | 0.00 | 0.00 |
31/01/67
|
0.39 | 0.38 unread messages | -0.01 | 0.39 | 0.37 | 339,700 | -100.00 | 0.00 | 0.00 |
30/01/67
|
0.39 | 0.39 unread messages | +0.01 | 0.41 | 0.38 | 769,200 | -100.00 | 0.00 | 0.00 |
29/01/67
|
0.38 | 0.38 unread messages | 0.00 | 0.39 | 0.38 | 184,200 | -100.00 | 0.00 | 0.00 |
26/01/67
|
0.39 | 0.38 unread messages | -0.01 | 0.39 | 0.38 | 129,200 | -100.00 | 0.00 | 0.00 |
25/01/67
|
0.39 | 0.39 unread messages | +0.01 | 0.39 | 0.37 | 308,200 | -100.00 | 0.00 | 0.00 |
24/01/67
|
0.38 | 0.38 unread messages | 0.00 | 0.39 | 0.37 | 426,300 | -100.00 | 0.00 | 0.00 |
23/01/67
|
0.38 | 0.38 unread messages | 0.00 | 0.39 | 0.38 | 62,100 | -100.00 | 0.00 | 0.00 |
22/01/67
|
0.39 | 0.38 unread messages | -0.01 | 0.39 | 0.38 | 165,000 | -100.00 | 0.00 | 0.00 |
18/01/67
|
0.40 | 0.39 unread messages | -0.01 | 0.40 | 0.38 | 607,400 | -100.00 | 0.00 | 0.00 |
17/01/67
|
0.41 | 0.40 unread messages | -0.01 | 0.41 | 0.39 | 268,500 | -100.00 | 0.00 | 0.00 |
16/01/67
|
0.41 | 0.41 unread messages | +0.01 | 0.42 | 0.39 | 734,100 | -100.00 | 0.00 | 0.00 |
15/01/67
|
0.40 | 0.40 unread messages | 0.00 | 0.43 | 0.39 | 937,300 | -100.00 | 0.00 | 0.00 |
12/01/67
|
0.41 | 0.40 unread messages | 0.00 | 0.41 | 0.39 | 854,300 | -100.00 | 0.00 | 0.00 |
11/01/67
|
0.39 | 0.40 unread messages | 0.00 | 0.44 | 0.39 | 3,043,600 | -100.00 | 0.00 | 0.00 |
10/01/67
|
0.39 | 0.40 unread messages | 0.00 | 0.40 | 0.38 | 202,600 | -100.00 | 0.00 | 0.00 |
09/01/67
|
0.40 | 0.40 unread messages | +0.01 | 0.40 | 0.39 | 262,400 | -100.00 | 0.00 | 0.00 |
08/01/67
|
0.39 | 0.39 unread messages | -0.01 | 0.40 | 0.38 | 578,100 | -100.00 | 0.00 | 0.00 |
05/01/67
|
0.40 | 0.40 unread messages | +0.01 | 0.41 | 0.39 | 662,900 | -100.00 | 0.00 | 0.00 |
04/01/67
|
0.39 | 0.39 unread messages | 0.00 | 0.40 | 0.37 | 988,300 | -100.00 | 0.00 | 0.00 |
03/01/67
|
0.37 | 0.39 unread messages | +0.01 | 0.39 | 0.37 | 549,400 | -100.00 | 0.00 | 0.00 |
02/01/67
|
0.37 | 0.38 unread messages | +0.01 | 0.38 | 0.36 | 352,700 | -100.00 | 0.00 | 0.00 |
28/12/66
|
0.36 | 0.37 unread messages | 0.00 | 0.37 | 0.36 | 105,800 | -100.00 | 0.00 | 0.00 |
27/12/66
|
0.37 | 0.37 unread messages | 0.00 | 0.37 | 0.36 | 127,100 | -100.00 | 0.00 | 0.00 |
26/12/66
|
0.36 | 0.37 unread messages | 0.00 | 0.37 | 0.36 | 29,200 | -100.00 | 0.00 | 0.00 |
25/12/66
|
0.36 | 0.37 unread messages | 0.00 | 0.37 | 0.36 | 33,200 | -100.00 | 0.00 | 0.00 |
25/12/66
|
0.36 | 0.37 unread messages | 0.00 | 0.37 | 0.36 | 33,200 | -100.00 | 0.00 | 0.00 |
22/12/66
|
0.36 | 0.37 unread messages | 0.00 | 0.37 | 0.35 | 133,900 | -100.00 | 0.00 | 0.00 |
22/12/66
|
0.36 | 0.37 unread messages | 0.00 | 0.37 | 0.35 | 133,900 | -100.00 | 0.00 | 0.00 |
21/12/66
|
0.36 | 0.37 unread messages | 0.00 | 0.37 | 0.35 | 572,500 | -100.00 | 0.00 | 0.00 |
20/12/66
|
0.37 | 0.37 unread messages | 0.00 | 0.37 | 0.36 | 353,900 | -100.00 | 0.00 | 0.00 |
19/12/66
|
0.37 | 0.37 unread messages | 0.00 | 0.37 | 0.36 | 9,700 | -100.00 | 0.00 | 0.00 |
18/12/66
|
0.36 | 0.37 unread messages | 0.00 | 0.37 | 0.36 | 439,000 | -100.00 | 0.00 | 0.00 |
15/12/66
|
0.36 | 0.37 unread messages | +0.01 | 0.37 | 0.35 | 192,700 | -100.00 | 0.00 | 0.00 |
14/12/66
|
0.35 | 0.36 unread messages | +0.01 | 0.36 | 0.35 | 93,000 | -100.00 | 0.00 | 0.00 |
13/12/66
|
0.36 | 0.35 unread messages | -0.02 | 0.37 | 0.35 | 323,700 | -100.00 | 0.00 | 0.00 |
12/12/66
|
0.37 | 0.37 unread messages | 0.00 | 0.37 | 0.36 | 67,100 | -100.00 | 0.00 | 0.00 |
08/12/66
|
0.37 | 0.37 unread messages | 0.00 | 0.37 | 0.36 | 213,900 | -100.00 | 0.00 | 0.00 |