ราคาหุ้นย้อนหลัง SAM
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
16/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
13/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
12/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
11/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
10/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
09/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
06/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
05/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
04/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
02/03/69
|
0.15 | 0.15 unread messages | -0.01 | 0.16 | 0.15 | 446,600 | -100.00 | 0.00 | - |
27/02/69
|
0.16 | 0.16 unread messages | 0.00 | 0.16 | 0.15 | 420,400 | -100.00 | 0.00 | - |
26/02/69
|
0.16 | 0.16 unread messages | 0.00 | 0.16 | 0.15 | 1,800 | -100.00 | 0.00 | - |
25/02/69
|
0.16 | 0.16 unread messages | 0.00 | 0.16 | 0.15 | 19,000 | -100.00 | 0.00 | - |
24/02/69
|
0.15 | 0.16 unread messages | +0.01 | 0.16 | 0.15 | 5,600 | -100.00 | 0.00 | - |
23/02/69
|
0.16 | 0.15 unread messages | -0.01 | 0.16 | 0.15 | 102,600 | -100.00 | 0.00 | - |
20/02/69
|
0.15 | 0.16 unread messages | +0.01 | 0.16 | 0.15 | 32,800 | -100.00 | 0.00 | - |
19/02/69
|
0.16 | 0.15 unread messages | -0.01 | 0.16 | 0.15 | 11,400 | -100.00 | 0.00 | - |
18/02/69
|
0.15 | 0.16 unread messages | 0.00 | 0.16 | 0.15 | 21,100 | -100.00 | 0.00 | - |
17/02/69
|
0.15 | 0.16 unread messages | +0.01 | 0.16 | 0.15 | 24,100 | -100.00 | 0.00 | - |
16/02/69
|
0.16 | 0.15 unread messages | -0.01 | 0.16 | 0.15 | 24,800 | -100.00 | 0.00 | - |
13/02/69
|
0.16 | 0.16 unread messages | 0.00 | 0.16 | 0.16 | 100,600 | -100.00 | 0.00 | - |
12/02/69
|
0.15 | 0.16 unread messages | +0.01 | 0.16 | 0.15 | 253,400 | -100.00 | 0.00 | - |
11/02/69
|
0.16 | 0.15 unread messages | -0.01 | 0.16 | 0.15 | 51,000 | -100.00 | 0.00 | - |
10/02/69
|
0.15 | 0.16 unread messages | 0.00 | 0.16 | 0.15 | 247,900 | -100.00 | 0.00 | - |
09/02/69
|
0.15 | 0.16 unread messages | +0.01 | 0.16 | 0.15 | 16,300 | -100.00 | 0.00 | - |
06/02/69
|
0.15 | 0.15 unread messages | -0.01 | 0.16 | 0.15 | 25,500 | -100.00 | 0.00 | - |
05/02/69
|
0.15 | 0.16 unread messages | +0.01 | 0.16 | 0.15 | 63,700 | -100.00 | 0.00 | - |
04/02/69
|
0.15 | 0.15 unread messages | 0.00 | 0.15 | 0.15 | 26,600 | -100.00 | 0.00 | - |
03/02/69
|
0.16 | 0.15 unread messages | 0.00 | 0.16 | 0.15 | 18,300 | -100.00 | 0.00 | - |
02/02/69
|
0.15 | 0.15 unread messages | 0.00 | 0.16 | 0.15 | 19,100 | -100.00 | 0.00 | - |
30/01/69
|
0.15 | 0.15 unread messages | -0.01 | 0.16 | 0.14 | 368,200 | -100.00 | 0.00 | - |
29/01/69
|
0.16 | 0.16 unread messages | 0.00 | 0.16 | 0.14 | 910,000 | -100.00 | 0.00 | - |
28/01/69
|
0.15 | 0.16 unread messages | 0.00 | 0.17 | 0.15 | 215,900 | -100.00 | 0.00 | - |
27/01/69
|
0.15 | 0.16 unread messages | +0.01 | 0.16 | 0.15 | 279,300 | -100.00 | 0.00 | - |
26/01/69
|
0.15 | 0.15 unread messages | 0.00 | 0.16 | 0.15 | 5,200 | -100.00 | 0.00 | - |
23/01/69
|
0.16 | 0.15 unread messages | -0.01 | 0.16 | 0.15 | 13,600 | -100.00 | 0.00 | - |
22/01/69
|
0.15 | 0.16 unread messages | +0.01 | 0.16 | 0.15 | 50,200 | -100.00 | 0.00 | - |
21/01/69
|
0.15 | 0.15 unread messages | 0.00 | 0.15 | 0.15 | 95,900 | -100.00 | 0.00 | - |
20/01/69
|
0.16 | 0.15 unread messages | -0.01 | 0.16 | 0.15 | 54,200 | -100.00 | 0.00 | - |
19/01/69
|
0.16 | 0.16 unread messages | 0.00 | 0.16 | 0.16 | 200 | -100.00 | 0.00 | - |
16/01/69
|
0.16 | 0.16 unread messages | +0.01 | 0.16 | 0.15 | 160,400 | -100.00 | 0.00 | - |
15/01/69
|
0.16 | 0.15 unread messages | 0.00 | 0.16 | 0.15 | 300 | -100.00 | 0.00 | - |
14/01/69
|
0.15 | 0.15 unread messages | 0.00 | 0.16 | 0.15 | 150,600 | -100.00 | 0.00 | - |
13/01/69
|
0.16 | 0.15 unread messages | 0.00 | 0.16 | 0.15 | 69,100 | -100.00 | 0.00 | - |
12/01/69
|
0.15 | 0.15 unread messages | -0.01 | 0.15 | 0.15 | 54,300 | -100.00 | 0.00 | - |
09/01/69
|
0.15 | 0.16 unread messages | 0.00 | 0.16 | 0.15 | 12,300 | -100.00 | 0.00 | - |
08/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
07/01/69
|
0.15 | 0.16 unread messages | +0.01 | 0.16 | 0.15 | 56,300 | -100.00 | 0.00 | - |
06/01/69
|
0.15 | 0.15 unread messages | 0.00 | 0.15 | 0.15 | 40,200 | -100.00 | 0.00 | - |
05/01/69
|
0.15 | 0.15 unread messages | 0.00 | 0.16 | 0.15 | 152,900 | -100.00 | 0.00 | - |