ราคาหุ้นย้อนหลัง SAM
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
0.15 | 0.15 unread messages | 0.00 | 0.16 | 0.15 | 86,500 | -100.00 | 0.00 | - |
03/12/68
|
0.15 | 0.15 unread messages | -0.01 | 0.16 | 0.15 | 96,000 | -100.00 | 0.00 | - |
02/12/68
|
0.15 | 0.16 unread messages | +0.01 | 0.16 | 0.15 | 17,600 | -100.00 | 0.00 | - |
01/12/68
|
0.16 | 0.15 unread messages | -0.01 | 0.16 | 0.15 | 13,600 | -100.00 | 0.00 | - |
28/11/68
|
0.15 | 0.16 unread messages | +0.01 | 0.16 | 0.15 | 84,000 | -100.00 | 0.00 | - |
27/11/68
|
0.15 | 0.15 unread messages | 0.00 | 0.16 | 0.15 | 526,000 | -100.00 | 0.00 | - |
26/11/68
|
0.15 | 0.15 unread messages | -0.01 | 0.15 | 0.15 | 461,100 | -100.00 | 0.00 | - |
25/11/68
|
0.15 | 0.16 unread messages | +0.01 | 0.16 | 0.15 | 84,300 | -100.00 | 0.00 | - |
24/11/68
|
0.15 | 0.15 unread messages | 0.00 | 0.16 | 0.15 | 25,700 | -100.00 | 0.00 | - |
21/11/68
|
0.15 | 0.15 unread messages | 0.00 | 0.16 | 0.15 | 18,200 | -100.00 | 0.00 | - |
20/11/68
|
0.15 | 0.15 unread messages | 0.00 | 0.16 | 0.15 | 103,400 | -100.00 | 0.00 | - |
19/11/68
|
0.15 | 0.15 unread messages | -0.01 | 0.17 | 0.15 | 69,900 | -100.00 | 0.00 | - |
18/11/68
|
0.16 | 0.16 unread messages | 0.00 | 0.17 | 0.15 | 339,800 | -100.00 | 0.00 | - |
17/11/68
|
0.15 | 0.16 unread messages | 0.00 | 0.16 | 0.15 | 96,000 | -100.00 | 0.00 | - |
14/11/68
|
0.15 | 0.16 unread messages | +0.01 | 0.16 | 0.15 | 301,600 | -100.00 | 0.00 | - |
13/11/68
|
0.15 | 0.15 unread messages | 0.00 | 0.16 | 0.15 | 71,100 | -100.00 | 0.00 | - |
12/11/68
|
0.15 | 0.15 unread messages | 0.00 | 0.16 | 0.15 | 118,400 | -100.00 | 0.00 | - |
11/11/68
|
0.15 | 0.15 unread messages | 0.00 | 0.16 | 0.15 | 377,000 | -100.00 | 0.00 | - |
10/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
07/11/68
|
0.15 | 0.15 unread messages | 0.00 | 0.16 | 0.15 | 15,300 | -100.00 | 0.00 | - |
06/11/68
|
0.15 | 0.15 unread messages | 0.00 | 0.16 | 0.15 | 106,300 | -100.00 | 0.00 | - |
05/11/68
|
0.15 | 0.15 unread messages | 0.00 | 0.16 | 0.15 | 115,100 | -100.00 | 0.00 | - |
04/11/68
|
0.16 | 0.15 unread messages | 0.00 | 0.16 | 0.15 | 103,200 | -100.00 | 0.00 | - |
03/11/68
|
0.16 | 0.15 unread messages | -0.01 | 0.16 | 0.15 | 15,700 | -100.00 | 0.00 | - |
31/10/68
|
0.16 | 0.16 unread messages | 0.00 | 0.16 | 0.15 | 18,100 | -100.00 | 0.00 | - |
30/10/68
|
0.15 | 0.16 unread messages | +0.01 | 0.17 | 0.15 | 555,400 | -100.00 | 0.00 | - |
29/10/68
|
0.15 | 0.15 unread messages | -0.01 | 0.16 | 0.15 | 668,500 | -100.00 | 0.00 | - |
28/10/68
|
0.16 | 0.16 unread messages | 0.00 | 0.16 | 0.15 | 49,100 | -100.00 | 0.00 | - |
27/10/68
|
0.15 | 0.16 unread messages | +0.01 | 0.16 | 0.15 | 62,100 | -100.00 | 0.00 | - |
24/10/68
|
0.15 | 0.15 unread messages | 0.00 | 0.16 | 0.15 | 20,700 | -100.00 | 0.00 | - |
22/10/68
|
0.16 | 0.15 unread messages | 0.00 | 0.16 | 0.15 | 45,700 | -100.00 | 0.00 | - |
21/10/68
|
0.16 | 0.15 unread messages | 0.00 | 0.16 | 0.15 | 95,400 | -100.00 | 0.00 | - |
20/10/68
|
0.15 | 0.15 unread messages | 0.00 | 0.17 | 0.15 | 30,500 | -100.00 | 0.00 | - |
17/10/68
|
0.17 | 0.15 unread messages | -0.02 | 0.17 | 0.15 | 159,100 | -100.00 | 0.00 | - |
16/10/68
|
0.16 | 0.17 unread messages | +0.02 | 0.17 | 0.16 | 82,300 | -100.00 | 0.00 | - |
15/10/68
|
0.15 | 0.15 unread messages | -0.01 | 0.17 | 0.15 | 443,300 | -100.00 | 0.00 | - |
14/10/68
|
0.17 | 0.16 unread messages | -0.01 | 0.17 | 0.15 | 182,000 | -100.00 | 0.00 | - |
10/10/68
|
0.16 | 0.17 unread messages | +0.01 | 0.17 | 0.15 | 964,700 | -100.00 | 0.00 | - |
09/10/68
|
0.17 | 0.16 unread messages | -0.01 | 0.18 | 0.16 | 309,400 | -100.00 | 0.00 | - |
08/10/68
|
0.16 | 0.17 unread messages | +0.01 | 0.18 | 0.16 | 350,000 | -100.00 | 0.00 | - |
07/10/68
|
0.16 | 0.16 unread messages | -0.01 | 0.17 | 0.15 | 476,400 | -100.00 | 0.00 | - |
06/10/68
|
0.17 | 0.17 unread messages | +0.01 | 0.18 | 0.16 | 1,199,500 | -100.00 | 0.00 | - |
03/10/68
|
0.16 | 0.16 unread messages | 0.00 | 0.17 | 0.15 | 285,300 | -100.00 | 0.00 | - |
02/10/68
|
0.16 | 0.16 unread messages | 0.00 | 0.17 | 0.15 | 179,800 | -100.00 | 0.00 | - |
01/10/68
|
0.17 | 0.16 unread messages | -0.01 | 0.17 | 0.15 | 887,400 | -100.00 | 0.00 | - |
30/09/68
|
0.16 | 0.17 unread messages | 0.00 | 0.17 | 0.16 | 190,900 | -100.00 | 0.00 | - |
29/09/68
|
0.17 | 0.17 unread messages | 0.00 | 0.18 | 0.16 | 66,900 | -100.00 | 0.00 | - |
26/09/68
|
0.17 | 0.17 unread messages | 0.00 | 0.18 | 0.16 | 314,900 | -100.00 | 0.00 | - |
25/09/68
|
0.17 | 0.17 unread messages | 0.00 | 0.17 | 0.16 | 52,400 | -100.00 | 0.00 | - |
24/09/68
|
0.17 | 0.17 unread messages | -0.01 | 0.18 | 0.16 | 589,800 | -100.00 | 0.00 | - |
23/09/68
|
0.19 | 0.18 unread messages | 0.00 | 0.20 | 0.17 | 788,400 | -100.00 | 0.00 | - |
22/09/68
|
0.20 | 0.18 unread messages | -0.01 | 0.20 | 0.18 | 108,900 | -100.00 | 0.00 | - |
19/09/68
|
0.19 | 0.19 unread messages | +0.01 | 0.20 | 0.18 | 815,400 | -100.00 | 0.00 | - |
18/09/68
|
0.17 | 0.18 unread messages | 0.00 | 0.21 | 0.17 | 2,824,100 | -100.00 | 0.00 | - |
17/09/68
|
0.18 | 0.18 unread messages | -0.01 | 0.20 | 0.17 | 1,183,200 | -100.00 | 0.00 | - |
16/09/68
|
0.19 | 0.19 unread messages | -0.01 | 0.20 | 0.18 | 946,700 | -100.00 | 0.00 | - |
15/09/68
|
0.19 | 0.20 unread messages | +0.01 | 0.21 | 0.19 | 1,433,600 | -100.00 | 0.00 | - |
12/09/68
|
0.21 | 0.19 unread messages | -0.01 | 0.26 | 0.18 | 7,638,500 | -100.00 | 0.00 | - |
11/09/68
|
0.15 | 0.20 unread messages | +0.05 | 0.20 | 0.15 | 1,747,200 | -100.00 | 0.00 | - |
10/09/68
|
0.16 | 0.15 unread messages | -0.01 | 0.16 | 0.15 | 7,100 | -100.00 | 0.00 | - |
09/09/68
|
0.15 | 0.16 unread messages | +0.02 | 0.16 | 0.15 | 404,700 | -100.00 | 0.00 | - |
08/09/68
|
0.15 | 0.14 unread messages | 0.00 | 0.16 | 0.14 | 95,200 | -100.00 | 0.00 | - |
05/09/68
|
0.14 | 0.14 unread messages | -0.01 | 0.15 | 0.14 | 376,400 | -100.00 | 0.00 | - |
04/09/68
|
0.15 | 0.15 unread messages | 0.00 | 0.16 | 0.14 | 48,400 | -100.00 | 0.00 | - |
03/09/68
|
0.14 | 0.15 unread messages | +0.01 | 0.15 | 0.14 | 78,600 | -100.00 | 0.00 | - |
02/09/68
|
0.15 | 0.14 unread messages | -0.01 | 0.15 | 0.14 | 46,800 | -100.00 | 0.00 | - |
01/09/68
|
0.14 | 0.15 unread messages | 0.00 | 0.15 | 0.14 | 491,500 | -100.00 | 0.00 | - |
29/08/68
|
0.15 | 0.15 unread messages | 0.00 | 0.15 | 0.14 | 186,700 | -100.00 | 0.00 | - |
28/08/68
|
0.14 | 0.15 unread messages | +0.01 | 0.15 | 0.14 | 107,300 | -100.00 | 0.00 | - |
27/08/68
|
0.15 | 0.14 unread messages | -0.01 | 0.15 | 0.14 | 116,400 | -100.00 | 0.00 | - |
26/08/68
|
0.15 | 0.15 unread messages | +0.01 | 0.15 | 0.14 | 622,300 | -100.00 | 0.00 | - |
22/08/68
|
0.15 | 0.15 unread messages | 0.00 | 0.15 | 0.14 | 576,100 | -100.00 | 0.00 | - |
21/08/68
|
0.14 | 0.15 unread messages | 0.00 | 0.15 | 0.14 | 1,235,200 | -100.00 | 0.00 | - |
20/08/68
|
0.14 | 0.15 unread messages | +0.01 | 0.15 | 0.13 | 1,038,000 | -100.00 | 0.00 | - |
19/08/68
|
0.15 | 0.14 unread messages | -0.01 | 0.16 | 0.14 | 1,501,600 | -100.00 | 0.00 | - |
18/08/68
|
0.15 | 0.15 unread messages | -0.01 | 0.16 | 0.15 | 2,029,200 | -100.00 | 0.00 | - |
15/08/68
|
0.16 | 0.16 unread messages | +0.01 | 0.16 | 0.15 | 54,000 | -100.00 | 0.00 | - |
14/08/68
|
0.16 | 0.15 unread messages | -0.01 | 0.16 | 0.15 | 586,600 | -100.00 | 0.00 | - |
13/08/68
|
0.17 | 0.16 unread messages | -0.01 | 0.17 | 0.15 | 907,300 | -100.00 | 0.00 | - |
08/08/68
|
0.17 | 0.17 unread messages | 0.00 | 0.17 | 0.16 | 2,047,900 | -100.00 | 0.00 | - |
07/08/68
|
0.16 | 0.17 unread messages | +0.01 | 0.17 | 0.16 | 2,183,800 | -100.00 | 0.00 | - |
06/08/68
|
0.17 | 0.16 unread messages | -0.01 | 0.17 | 0.16 | 400 | -100.00 | 0.00 | - |
05/08/68
|
0.16 | 0.17 unread messages | +0.01 | 0.17 | 0.16 | 362,800 | -100.00 | 0.00 | - |
04/08/68
|
0.16 | 0.16 unread messages | -0.01 | 0.16 | 0.16 | 306,100 | -100.00 | 0.00 | - |
01/08/68
|
0.17 | 0.17 unread messages | +0.01 | 0.17 | 0.16 | 3,900 | -100.00 | 0.00 | - |
31/07/68
|
0.17 | 0.16 unread messages | 0.00 | 0.17 | 0.16 | 14,600 | -100.00 | 0.00 | - |
30/07/68
|
0.17 | 0.16 unread messages | -0.01 | 0.17 | 0.16 | 104,200 | -100.00 | 0.00 | - |
29/07/68
|
0.17 | 0.17 unread messages | 0.00 | 0.17 | 0.16 | 235,000 | -100.00 | 0.00 | - |
25/07/68
|
0.16 | 0.17 unread messages | +0.01 | 0.17 | 0.16 | 31,500 | -100.00 | 0.00 | - |
24/07/68
|
0.16 | 0.16 unread messages | 0.00 | 0.16 | 0.16 | 317,200 | -100.00 | 0.00 | - |
23/07/68
|
0.16 | 0.16 unread messages | 0.00 | 0.17 | 0.16 | 144,600 | -100.00 | 0.00 | - |
22/07/68
|
0.17 | 0.16 unread messages | -0.01 | 0.17 | 0.15 | 774,600 | -100.00 | 0.00 | - |
21/07/68
|
0.17 | 0.17 unread messages | 0.00 | 0.17 | 0.16 | 315,700 | -100.00 | 0.00 | - |
18/07/68
|
0.17 | 0.17 unread messages | +0.01 | 0.19 | 0.16 | 1,439,900 | -100.00 | 0.00 | - |
17/07/68
|
0.17 | 0.16 unread messages | -0.01 | 0.17 | 0.16 | 311,500 | -100.00 | 0.00 | - |
16/07/68
|
0.17 | 0.17 unread messages | 0.00 | 0.18 | 0.16 | 130,200 | -100.00 | 0.00 | - |
15/07/68
|
0.18 | 0.17 unread messages | -0.01 | 0.18 | 0.16 | 141,500 | -100.00 | 0.00 | - |
14/07/68
|
0.17 | 0.18 unread messages | +0.01 | 0.18 | 0.16 | 267,700 | -100.00 | 0.00 | - |
11/07/68
|
0.18 | 0.17 unread messages | -0.01 | 0.18 | 0.16 | 361,000 | -100.00 | 0.00 | - |
09/07/68
|
0.16 | 0.18 unread messages | +0.01 | 0.18 | 0.16 | 1,337,100 | -100.00 | 0.00 | - |
08/07/68
|
0.16 | 0.17 unread messages | -0.01 | 0.17 | 0.16 | 421,800 | -100.00 | 0.00 | - |
07/07/68
|
0.18 | 0.18 unread messages | 0.00 | 0.18 | 0.16 | 196,600 | -100.00 | 0.00 | - |
04/07/68
|
0.16 | 0.18 unread messages | +0.03 | 0.19 | 0.16 | 6,930,600 | -100.00 | 0.00 | - |
03/07/68
|
0.16 | 0.15 unread messages | -0.01 | 0.16 | 0.15 | 111,300 | -100.00 | 0.00 | - |
02/07/68
|
0.16 | 0.16 unread messages | -0.01 | 0.17 | 0.16 | 635,000 | -100.00 | 0.00 | - |
01/07/68
|
0.17 | 0.17 unread messages | 0.00 | 0.17 | 0.17 | 527,000 | -100.00 | 0.00 | - |
30/06/68
|
0.16 | 0.17 unread messages | +0.01 | 0.17 | 0.16 | 109,200 | -100.00 | 0.00 | - |
27/06/68
|
0.16 | 0.16 unread messages | -0.01 | 0.17 | 0.16 | 268,800 | -100.00 | 0.00 | - |
26/06/68
|
0.17 | 0.17 unread messages | 0.00 | 0.17 | 0.16 | 11,000 | -100.00 | 0.00 | - |
25/06/68
|
0.16 | 0.17 unread messages | +0.01 | 0.17 | 0.16 | 215,100 | -100.00 | 0.00 | - |
24/06/68
|
0.17 | 0.16 unread messages | -0.01 | 0.17 | 0.16 | 150,400 | -100.00 | 0.00 | - |
23/06/68
|
0.16 | 0.17 unread messages | 0.00 | 0.18 | 0.16 | 564,700 | -100.00 | 0.00 | - |
20/06/68
|
0.18 | 0.17 unread messages | -0.01 | 0.18 | 0.17 | 280,900 | -100.00 | 0.00 | - |
19/06/68
|
0.17 | 0.18 unread messages | 0.00 | 0.18 | 0.17 | 356,500 | -100.00 | 0.00 | - |
18/06/68
|
0.18 | 0.18 unread messages | 0.00 | 0.19 | 0.17 | 569,300 | -100.00 | 0.00 | - |
17/06/68
|
0.18 | 0.18 unread messages | 0.00 | 0.19 | 0.18 | 145,300 | -100.00 | 0.00 | - |
16/06/68
|
0.18 | 0.18 unread messages | 0.00 | 0.18 | 0.18 | 1,580,300 | -100.00 | 0.00 | - |
13/06/68
|
0.18 | 0.18 unread messages | 0.00 | 0.19 | 0.18 | 821,600 | -100.00 | 0.00 | - |
12/06/68
|
0.18 | 0.18 unread messages | +0.01 | 0.18 | 0.17 | 162,200 | -100.00 | 0.00 | - |
11/06/68
|
0.16 | 0.17 unread messages | 0.00 | 0.18 | 0.16 | 452,900 | -100.00 | 0.00 | - |
10/06/68
|
0.16 | 0.17 unread messages | +0.01 | 0.17 | 0.16 | 122,500 | -100.00 | 0.00 | - |
09/06/68
|
0.16 | 0.16 unread messages | +0.01 | 0.18 | 0.15 | 287,900 | -100.00 | 0.00 | - |
06/06/68
|
0.15 | 0.15 unread messages | -0.01 | 0.16 | 0.15 | 440,500 | -100.00 | 0.00 | - |
05/06/68
|
0.15 | 0.16 unread messages | +0.01 | 0.16 | 0.14 | 258,400 | -100.00 | 0.00 | - |
04/06/68
|
0.15 | 0.15 unread messages | 0.00 | 0.16 | 0.14 | 195,000 | -100.00 | 0.00 | - |
30/05/68
|
0.15 | 0.15 unread messages | 0.00 | 0.15 | 0.14 | 268,300 | -100.00 | 0.00 | - |
29/05/68
|
0.15 | 0.15 unread messages | +0.01 | 0.15 | 0.14 | 242,300 | -100.00 | 0.00 | - |
28/05/68
|
0.15 | 0.14 unread messages | -0.01 | 0.15 | 0.14 | 41,300 | -100.00 | 0.00 | - |
27/05/68
|
0.15 | 0.15 unread messages | 0.00 | 0.15 | 0.14 | 284,500 | -100.00 | 0.00 | - |
26/05/68
|
0.15 | 0.15 unread messages | +0.01 | 0.15 | 0.13 | 223,000 | -100.00 | 0.00 | - |
23/05/68
|
0.15 | 0.14 unread messages | -0.02 | 0.16 | 0.14 | 96,400 | -100.00 | 0.00 | - |
22/05/68
|
0.15 | 0.16 unread messages | +0.01 | 0.19 | 0.14 | 1,082,300 | -100.00 | 0.00 | - |
21/05/68
|
0.13 | 0.15 unread messages | 0.00 | 0.15 | 0.13 | 279,800 | -100.00 | 0.00 | - |
20/05/68
|
0.15 | 0.15 unread messages | 0.00 | 0.15 | 0.13 | 164,500 | -100.00 | 0.00 | - |
19/05/68
|
0.15 | 0.15 unread messages | 0.00 | 0.15 | 0.14 | 109,100 | -100.00 | 0.00 | - |
16/05/68
|
0.12 | 0.15 unread messages | +0.02 | 0.15 | 0.12 | 1,860,900 | -100.00 | 0.00 | - |
14/05/68
|
0.15 | 0.15 unread messages | -0.01 | 0.16 | 0.14 | 165,600 | -100.00 | 0.00 | - |
13/05/68
|
0.16 | 0.16 unread messages | 0.00 | 0.16 | 0.15 | 238,800 | -100.00 | 0.00 | - |
09/05/68
|
0.16 | 0.16 unread messages | 0.00 | 0.16 | 0.15 | 60,800 | -100.00 | 0.00 | - |
09/05/68
|
0.16 | 0.16 unread messages | 0.00 | 0.16 | 0.15 | 60,800 | -100.00 | 0.00 | - |
08/05/68
|
0.16 | 0.16 unread messages | 0.00 | 0.16 | 0.15 | 43,600 | -100.00 | 0.00 | - |
07/05/68
|
0.15 | 0.16 unread messages | +0.01 | 0.16 | 0.15 | 554,800 | -100.00 | 0.00 | - |
06/05/68
|
0.15 | 0.15 unread messages | -0.01 | 0.16 | 0.14 | 474,200 | -100.00 | 0.00 | - |
02/05/68
|
0.15 | 0.16 unread messages | 0.00 | 0.16 | 0.15 | 151,200 | -100.00 | 0.00 | - |
30/04/68
|
0.16 | 0.16 unread messages | +0.01 | 0.16 | 0.15 | 30,200 | -100.00 | 0.00 | - |
29/04/68
|
0.15 | 0.15 unread messages | +0.01 | 0.16 | 0.14 | 34,700 | -100.00 | 0.00 | - |
28/04/68
|
0.16 | 0.14 unread messages | -0.02 | 0.16 | 0.14 | 149,700 | -100.00 | 0.00 | - |
25/04/68
|
0.15 | 0.16 unread messages | +0.01 | 0.17 | 0.14 | 326,800 | -100.00 | 0.00 | - |
24/04/68
|
0.14 | 0.15 unread messages | +0.01 | 0.15 | 0.14 | 5,600 | -100.00 | 0.00 | - |
23/04/68
|
0.14 | 0.14 unread messages | 0.00 | 0.15 | 0.14 | 156,300 | -100.00 | 0.00 | - |
22/04/68
|
0.15 | 0.14 unread messages | -0.01 | 0.15 | 0.14 | 20,400 | -100.00 | 0.00 | - |
21/04/68
|
0.14 | 0.15 unread messages | 0.00 | 0.15 | 0.14 | 146,500 | -100.00 | 0.00 | - |
18/04/68
|
0.15 | 0.15 unread messages | 0.00 | 0.15 | 0.14 | 94,200 | -100.00 | 0.00 | - |
17/04/68
|
0.14 | 0.15 unread messages | +0.01 | 0.15 | 0.13 | 569,700 | -100.00 | 0.00 | - |
16/04/68
|
0.14 | 0.14 unread messages | 0.00 | 0.15 | 0.14 | 386,100 | -100.00 | 0.00 | - |
11/04/68
|
0.14 | 0.14 unread messages | 0.00 | 0.15 | 0.13 | 285,700 | -100.00 | 0.00 | - |
10/04/68
|
0.13 | 0.14 unread messages | +0.01 | 0.14 | 0.13 | 185,100 | -100.00 | 0.00 | - |
09/04/68
|
0.12 | 0.13 unread messages | 0.00 | 0.14 | 0.12 | 964,800 | -100.00 | 0.00 | - |
08/04/68
|
0.14 | 0.13 unread messages | -0.01 | 0.15 | 0.12 | 624,600 | -100.00 | 0.00 | - |
04/04/68
|
0.15 | 0.14 unread messages | -0.01 | 0.15 | 0.14 | 297,600 | -100.00 | 0.00 | - |
03/04/68
|
0.15 | 0.15 unread messages | 0.00 | 0.16 | 0.14 | 456,700 | -100.00 | 0.00 | - |
02/04/68
|
0.15 | 0.15 unread messages | 0.00 | 0.15 | 0.14 | 433,200 | -100.00 | 0.00 | - |
01/04/68
|
0.15 | 0.15 unread messages | 0.00 | 0.15 | 0.14 | 128,200 | -100.00 | 0.00 | - |
31/03/68
|
0.14 | 0.15 unread messages | -0.01 | 0.15 | 0.13 | 675,100 | -100.00 | 0.00 | - |
28/03/68
|
0.15 | 0.16 unread messages | +0.02 | 0.16 | 0.14 | 106,900 | -100.00 | 0.00 | - |
27/03/68
|
0.16 | 0.14 unread messages | -0.01 | 0.16 | 0.14 | 170,000 | -100.00 | 0.00 | - |
26/03/68
|
0.15 | 0.15 unread messages | 0.00 | 0.17 | 0.14 | 64,200 | -100.00 | 0.00 | - |
25/03/68
|
0.16 | 0.15 unread messages | 0.00 | 0.17 | 0.15 | 41,200 | -100.00 | 0.00 | - |
24/03/68
|
0.14 | 0.15 unread messages | -0.01 | 0.17 | 0.14 | 124,600 | -100.00 | 0.00 | - |
21/03/68
|
0.16 | 0.16 unread messages | 0.00 | 0.17 | 0.14 | 152,200 | -100.00 | 0.00 | - |
20/03/68
|
0.15 | 0.16 unread messages | +0.01 | 0.17 | 0.15 | 564,600 | -100.00 | 0.00 | - |
19/03/68
|
0.13 | 0.15 unread messages | -0.01 | 0.16 | 0.12 | 458,400 | -100.00 | 0.00 | - |
18/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
17/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
14/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
13/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
12/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
11/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
10/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
07/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
06/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
05/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
04/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
03/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
28/02/68
|
0.17 | 0.16 unread messages | 0.00 | 0.17 | 0.15 | 614,400 | -100.00 | 0.00 | - |
27/02/68
|
0.16 | 0.16 unread messages | 0.00 | 0.18 | 0.16 | 1,798,900 | -100.00 | 0.00 | - |
26/02/68
|
0.19 | 0.16 unread messages | -0.03 | 0.19 | 0.15 | 1,107,700 | -100.00 | 0.00 | - |
25/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
24/02/68
|
0.18 | 0.19 unread messages | +0.02 | 0.19 | 0.17 | 1,635,300 | -100.00 | 0.00 | - |
21/02/68
|
0.17 | 0.17 unread messages | -0.01 | 0.18 | 0.17 | 531,900 | -100.00 | 0.00 | - |
20/02/68
|
0.17 | 0.18 unread messages | +0.01 | 0.18 | 0.16 | 2,032,100 | -100.00 | 0.00 | - |
19/02/68
|
0.16 | 0.17 unread messages | +0.01 | 0.18 | 0.16 | 192,300 | -100.00 | 0.00 | - |
18/02/68
|
0.15 | 0.16 unread messages | 0.00 | 0.17 | 0.15 | 1,151,100 | -100.00 | 0.00 | - |
17/02/68
|
0.15 | 0.16 unread messages | 0.00 | 0.16 | 0.15 | 159,000 | -100.00 | 0.00 | - |
14/02/68
|
0.16 | 0.16 unread messages | 0.00 | 0.16 | 0.15 | 179,200 | -100.00 | 0.00 | - |
13/02/68
|
0.16 | 0.16 unread messages | 0.00 | 0.16 | 0.15 | 457,400 | -100.00 | 0.00 | - |
11/02/68
|
0.16 | 0.16 unread messages | 0.00 | 0.16 | 0.15 | 80,100 | -100.00 | 0.00 | - |
10/02/68
|
0.16 | 0.16 unread messages | +0.01 | 0.16 | 0.15 | 72,200 | -100.00 | 0.00 | - |