ราคาหุ้นย้อนหลัง SALEE
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
29/04/68
|
0.35 | 0.34 unread messages | -0.02 | 0.36 | 0.34 | 65,900 | 78.61 | 3.53 | - |
28/04/68
|
0.37 | 0.36 unread messages | 0.00 | 0.37 | 0.36 | 128,200 | 83.23 | 3.33 | - |
25/04/68
|
0.35 | 0.36 unread messages | 0.00 | 0.36 | 0.34 | 57,800 | 83.23 | 3.33 | - |
24/04/68
|
0.36 | 0.36 unread messages | 0.00 | 0.36 | 0.35 | 32,100 | 83.23 | 3.33 | - |
23/04/68
|
0.36 | 0.36 unread messages | 0.00 | 0.36 | 0.35 | 117,600 | 83.23 | 3.33 | - |
22/04/68
|
0.35 | 0.36 unread messages | 0.00 | 0.37 | 0.35 | 191,500 | 83.23 | 3.33 | - |
21/04/68
|
0.34 | 0.36 unread messages | +0.01 | 0.36 | 0.34 | 104,600 | 83.23 | 3.33 | - |
18/04/68
|
0.34 | 0.35 unread messages | 0.00 | 0.36 | 0.34 | 150,200 | 80.92 | 3.43 | - |
17/04/68
|
0.37 | 0.35 unread messages | -0.02 | 0.37 | 0.34 | 484,300 | 80.92 | 3.43 | - |
16/04/68
|
0.36 | 0.37 unread messages | +0.02 | 0.38 | 0.35 | 90,800 | 85.54 | 3.24 | - |
11/04/68
|
0.37 | 0.35 unread messages | -0.01 | 0.37 | 0.35 | 52,600 | 80.92 | 3.43 | - |
10/04/68
|
0.36 | 0.36 unread messages | 0.00 | 0.37 | 0.36 | 101,500 | 83.23 | 3.33 | - |
09/04/68
|
0.33 | 0.36 unread messages | +0.02 | 0.37 | 0.32 | 652,200 | 83.23 | 3.33 | - |
08/04/68
|
0.34 | 0.34 unread messages | +0.01 | 0.34 | 0.30 | 182,400 | 78.61 | 3.53 | - |
04/04/68
|
0.37 | 0.33 unread messages | -0.04 | 0.37 | 0.30 | 1,150,100 | 76.29 | 3.64 | - |
03/04/68
|
0.36 | 0.37 unread messages | +0.02 | 0.38 | 0.36 | 113,300 | 85.54 | 3.24 | - |
02/04/68
|
0.37 | 0.35 unread messages | -0.02 | 0.37 | 0.35 | 100,600 | 80.92 | 3.43 | - |
01/04/68
|
0.37 | 0.37 unread messages | +0.01 | 0.38 | 0.37 | 88,400 | 85.54 | 3.24 | - |
31/03/68
|
0.35 | 0.36 unread messages | -0.02 | 0.38 | 0.35 | 59,500 | 83.23 | 3.33 | - |
28/03/68
|
0.38 | 0.38 unread messages | +0.02 | 0.38 | 0.36 | 72,300 | 87.85 | 3.16 | - |
27/03/68
|
0.37 | 0.36 unread messages | 0.00 | 0.38 | 0.36 | 265,400 | 83.23 | 3.33 | - |
26/03/68
|
0.37 | 0.36 unread messages | 0.00 | 0.38 | 0.36 | 274,200 | 83.23 | 3.33 | - |
25/03/68
|
0.36 | 0.36 unread messages | +0.01 | 0.38 | 0.33 | 1,038,800 | 83.23 | 3.33 | - |
24/03/68
|
0.40 | 0.35 unread messages | -0.04 | 0.40 | 0.35 | 429,300 | 80.92 | 3.43 | - |
21/03/68
|
0.37 | 0.39 unread messages | +0.04 | 0.40 | 0.37 | 1,833,900 | 90.17 | 3.08 | - |
20/03/68
|
0.36 | 0.35 unread messages | +0.01 | 0.36 | 0.33 | 119,400 | 80.92 | 3.43 | - |
19/03/68
|
0.31 | 0.34 unread messages | +0.03 | 0.36 | 0.31 | 2,210,800 | 78.61 | 3.53 | - |
18/03/68
|
0.30 | 0.31 unread messages | +0.01 | 0.31 | 0.29 | 705,400 | 71.67 | 3.87 | - |
17/03/68
|
0.31 | 0.30 unread messages | 0.00 | 0.31 | 0.30 | 80,100 | 69.36 | 4.00 | - |
14/03/68
|
0.30 | 0.30 unread messages | 0.00 | 0.31 | 0.30 | 50,100 | 69.36 | 4.00 | - |
13/03/68
|
0.30 | 0.30 unread messages | -0.01 | 0.31 | 0.30 | 82,400 | 69.36 | 4.00 | - |
12/03/68
|
0.31 | 0.31 unread messages | -0.01 | 0.32 | 0.30 | 33,600 | 71.67 | 3.87 | - |
11/03/68
|
0.32 | 0.32 unread messages | +0.01 | 0.33 | 0.29 | 530,400 | 73.98 | 3.75 | - |
10/03/68
|
0.31 | 0.31 unread messages | -0.01 | 0.34 | 0.31 | 968,100 | 71.67 | 3.87 | - |
07/03/68
|
0.32 | 0.32 unread messages | 0.00 | 0.32 | 0.30 | 55,200 | 73.98 | 3.75 | - |
06/03/68
|
0.31 | 0.32 unread messages | +0.01 | 0.32 | 0.31 | 131,000 | 73.98 | 3.75 | - |
05/03/68
|
0.31 | 0.31 unread messages | 0.00 | 0.32 | 0.31 | 67,400 | 71.67 | 3.87 | - |
04/03/68
|
0.30 | 0.31 unread messages | -0.01 | 0.31 | 0.29 | 413,300 | 71.67 | 3.87 | - |
03/03/68
|
0.32 | 0.32 unread messages | 0.00 | 0.32 | 0.31 | 30,200 | 73.98 | 3.75 | - |
28/02/68
|
0.32 | 0.32 unread messages | -0.01 | 0.32 | 0.30 | 64,400 | 73.98 | 3.75 | - |
27/02/68
|
0.31 | 0.33 unread messages | +0.02 | 0.33 | 0.30 | 155,500 | 76.29 | 3.64 | - |
26/02/68
|
0.31 | 0.31 unread messages | +0.01 | 0.32 | 0.31 | 80,100 | 71.67 | 3.87 | - |
25/02/68
|
0.32 | 0.30 unread messages | -0.02 | 0.32 | 0.29 | 61,700 | 84.58 | 11.67 | - |
24/02/68
|
0.30 | 0.32 unread messages | 0.00 | 0.32 | 0.30 | 29,900 | 90.22 | 10.94 | - |
21/02/68
|
0.31 | 0.32 unread messages | +0.02 | 0.32 | 0.31 | 44,200 | 90.22 | 10.94 | - |
20/02/68
|
0.32 | 0.30 unread messages | -0.01 | 0.32 | 0.30 | 81,700 | 84.58 | 11.67 | - |
19/02/68
|
0.30 | 0.31 unread messages | +0.01 | 0.32 | 0.30 | 188,800 | 87.40 | 11.29 | - |
18/02/68
|
0.29 | 0.30 unread messages | +0.01 | 0.30 | 0.29 | 34,900 | 84.58 | 11.67 | - |
17/02/68
|
0.28 | 0.29 unread messages | +0.01 | 0.29 | 0.28 | 91,200 | 81.76 | 12.07 | - |
14/02/68
|
0.27 | 0.28 unread messages | 0.00 | 0.30 | 0.26 | 507,900 | 78.94 | 12.50 | - |
13/02/68
|
0.30 | 0.28 unread messages | -0.02 | 0.31 | 0.27 | 1,017,500 | 78.94 | 12.50 | - |
11/02/68
|
0.30 | 0.30 unread messages | 0.00 | 0.31 | 0.29 | 305,900 | 84.58 | 11.67 | - |
10/02/68
|
0.32 | 0.30 unread messages | -0.03 | 0.32 | 0.30 | 139,100 | 84.58 | 11.67 | - |
07/02/68
|
0.33 | 0.33 unread messages | 0.00 | 0.33 | 0.31 | 152,200 | 93.04 | 10.61 | - |
06/02/68
|
0.34 | 0.33 unread messages | 0.00 | 0.34 | 0.32 | 45,000 | 93.04 | 10.61 | - |
05/02/68
|
0.34 | 0.33 unread messages | 0.00 | 0.34 | 0.32 | 42,000 | 93.04 | 10.61 | - |
04/02/68
|
0.33 | 0.33 unread messages | 0.00 | 0.34 | 0.33 | 67,800 | 93.04 | 10.61 | - |
03/02/68
|
0.33 | 0.33 unread messages | -0.01 | 0.34 | 0.33 | 65,800 | 93.04 | 10.61 | - |
31/01/68
|
0.33 | 0.34 unread messages | -0.01 | 0.35 | 0.33 | 175,800 | 95.85 | 10.29 | - |
30/01/68
|
0.33 | 0.35 unread messages | 0.00 | 0.35 | 0.33 | 51,600 | 98.67 | 10.00 | - |
29/01/68
|
0.34 | 0.35 unread messages | +0.01 | 0.35 | 0.33 | 46,300 | 98.67 | 10.00 | - |
28/01/68
|
0.33 | 0.34 unread messages | 0.00 | 0.34 | 0.33 | 83,400 | 95.85 | 10.29 | - |
27/01/68
|
0.35 | 0.34 unread messages | 0.00 | 0.35 | 0.34 | 41,600 | 95.85 | 10.29 | - |
24/01/68
|
0.34 | 0.34 unread messages | 0.00 | 0.35 | 0.33 | 192,300 | 95.85 | 10.29 | - |
23/01/68
|
0.34 | 0.34 unread messages | 0.00 | 0.35 | 0.33 | 241,700 | 95.85 | 10.29 | - |
22/01/68
|
0.34 | 0.34 unread messages | 0.00 | 0.35 | 0.33 | 36,300 | 95.85 | 10.29 | - |
21/01/68
|
0.34 | 0.34 unread messages | 0.00 | 0.35 | 0.34 | 272,000 | 95.85 | 10.29 | - |
20/01/68
|
0.35 | 0.34 unread messages | 0.00 | 0.35 | 0.33 | 41,100 | 95.85 | 10.29 | - |
17/01/68
|
0.35 | 0.34 unread messages | -0.02 | 0.36 | 0.34 | 137,800 | 95.85 | 10.29 | - |
16/01/68
|
0.36 | 0.36 unread messages | -0.01 | 0.36 | 0.35 | 55,700 | 101.49 | 9.72 | - |
15/01/68
|
0.36 | 0.37 unread messages | 0.00 | 0.37 | 0.34 | 433,000 | 104.31 | 9.46 | - |
14/01/68
|
0.37 | 0.37 unread messages | 0.00 | 0.37 | 0.36 | 56,000 | 104.31 | 9.46 | - |
13/01/68
|
0.38 | 0.37 unread messages | 0.00 | 0.38 | 0.36 | 131,900 | 104.31 | 9.46 | - |
10/01/68
|
0.36 | 0.37 unread messages | +0.01 | 0.38 | 0.36 | 167,900 | 104.31 | 9.46 | - |
09/01/68
|
0.37 | 0.36 unread messages | -0.01 | 0.37 | 0.35 | 53,300 | 101.49 | 9.72 | - |
08/01/68
|
0.36 | 0.37 unread messages | +0.01 | 0.37 | 0.36 | 15,700 | 104.31 | 9.46 | - |
07/01/68
|
0.38 | 0.36 unread messages | -0.01 | 0.38 | 0.35 | 792,300 | 101.49 | 9.72 | - |
06/01/68
|
0.38 | 0.37 unread messages | -0.01 | 0.38 | 0.36 | 322,000 | 104.31 | 9.46 | - |
03/01/68
|
0.39 | 0.38 unread messages | -0.01 | 0.39 | 0.37 | 222,100 | 107.13 | 9.21 | - |
02/01/68
|
0.39 | 0.39 unread messages | -0.01 | 0.40 | 0.39 | 90,400 | 109.95 | 8.97 | - |