ราคาหุ้นย้อนหลัง SALEE
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
0.36 | 0.35 unread messages | -0.01 | 0.36 | 0.35 | 8,200 | 32.69 | 3.43 | - |
29/01/69
|
0.36 | 0.36 unread messages | -0.01 | 0.36 | 0.36 | 79,600 | 33.62 | 3.33 | - |
28/01/69
|
0.36 | 0.37 unread messages | 0.00 | 0.37 | 0.36 | 31,000 | 34.56 | 3.24 | - |
27/01/69
|
0.37 | 0.37 unread messages | 0.00 | 0.37 | 0.37 | 111,000 | 34.56 | 3.24 | - |
26/01/69
|
0.37 | 0.37 unread messages | +0.01 | 0.37 | 0.36 | 25,200 | 34.56 | 3.24 | - |
23/01/69
|
0.36 | 0.36 unread messages | 0.00 | 0.37 | 0.36 | 7,100 | 33.62 | 3.33 | - |
22/01/69
|
0.37 | 0.36 unread messages | -0.02 | 0.37 | 0.36 | 199,000 | 33.62 | 3.33 | - |
21/01/69
|
0.38 | 0.38 unread messages | +0.01 | 0.38 | 0.37 | 72,200 | 35.49 | 3.16 | - |
20/01/69
|
0.38 | 0.37 unread messages | -0.01 | 0.38 | 0.37 | 5,900 | 34.56 | 3.24 | - |
19/01/69
|
0.36 | 0.38 unread messages | +0.01 | 0.38 | 0.36 | 304,200 | 35.49 | 3.16 | - |
16/01/69
|
0.37 | 0.37 unread messages | 0.00 | 0.37 | 0.35 | 119,100 | 34.56 | 3.24 | - |
15/01/69
|
0.36 | 0.37 unread messages | +0.02 | 0.37 | 0.36 | 17,000 | 34.56 | 3.24 | - |
14/01/69
|
0.36 | 0.35 unread messages | -0.01 | 0.36 | 0.35 | 94,000 | 32.69 | 3.43 | - |
13/01/69
|
0.35 | 0.36 unread messages | 0.00 | 0.36 | 0.35 | 43,300 | 33.62 | 3.33 | - |
12/01/69
|
0.36 | 0.36 unread messages | 0.00 | 0.36 | 0.35 | 130,700 | 33.62 | 3.33 | - |
09/01/69
|
0.36 | 0.36 unread messages | 0.00 | 0.36 | 0.35 | 121,100 | 33.62 | 3.33 | - |
08/01/69
|
0.34 | 0.36 unread messages | 0.00 | 0.36 | 0.34 | 49,500 | 33.62 | 3.33 | - |
07/01/69
|
0.34 | 0.36 unread messages | 0.00 | 0.36 | 0.34 | 7,900 | 33.62 | 3.33 | - |
06/01/69
|
0.37 | 0.36 unread messages | -0.01 | 0.37 | 0.36 | 17,100 | 33.62 | 3.33 | - |
05/01/69
|
0.37 | 0.37 unread messages | +0.01 | 0.37 | 0.37 | 10,200 | 34.56 | 3.24 | - |