ราคาหุ้นย้อนหลัง SALEE
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
10/04/69
|
0.39 | 0.39 unread messages | 0.00 | 0.39 | 0.39 | 30,100 | 17.57 | 3.08 | - |
09/04/69
|
0.39 | 0.39 unread messages | -0.01 | 0.39 | 0.39 | 185,000 | 17.57 | 3.08 | - |
08/04/69
|
0.39 | 0.40 unread messages | +0.01 | 0.40 | 0.39 | 20,600 | 18.02 | 3.00 | - |
07/04/69
|
0.39 | 0.39 unread messages | -0.01 | 0.40 | 0.39 | 217,200 | 17.57 | 3.08 | - |
03/04/69
|
0.39 | 0.40 unread messages | 0.00 | 0.40 | 0.39 | 325,000 | 18.02 | 3.00 | - |
02/04/69
|
0.39 | 0.40 unread messages | 0.00 | 0.40 | 0.39 | 526,500 | 18.02 | 3.00 | - |
01/04/69
|
0.39 | 0.40 unread messages | 0.00 | 0.40 | 0.39 | 5,500 | 18.02 | 3.00 | - |
31/03/69
|
0.40 | 0.40 unread messages | 0.00 | 0.40 | 0.39 | 275,700 | 18.02 | 3.00 | - |
30/03/69
|
0.39 | 0.40 unread messages | 0.00 | 0.40 | 0.39 | 117,000 | 18.02 | 3.00 | - |
27/03/69
|
0.40 | 0.40 unread messages | 0.00 | 0.40 | 0.40 | 140,300 | 18.02 | 3.00 | - |
26/03/69
|
0.40 | 0.40 unread messages | +0.01 | 0.40 | 0.39 | 532,200 | 18.02 | 3.00 | - |
25/03/69
|
0.39 | 0.39 unread messages | 0.00 | 0.39 | 0.38 | 672,400 | 17.57 | 3.08 | - |
24/03/69
|
0.37 | 0.39 unread messages | +0.02 | 0.39 | 0.37 | 325,500 | 17.57 | 3.08 | - |
23/03/69
|
0.38 | 0.37 unread messages | -0.01 | 0.38 | 0.37 | 7,000 | 16.67 | 3.24 | - |
20/03/69
|
0.38 | 0.38 unread messages | -0.01 | 0.40 | 0.38 | 687,500 | 17.12 | 3.16 | - |
19/03/69
|
0.36 | 0.39 unread messages | +0.02 | 0.40 | 0.36 | 418,900 | 17.57 | 3.08 | - |
18/03/69
|
0.37 | 0.37 unread messages | 0.00 | 0.37 | 0.36 | 111,100 | 16.67 | 3.24 | - |
17/03/69
|
0.37 | 0.37 unread messages | 0.00 | 0.38 | 0.36 | 236,900 | 16.67 | 3.24 | - |
16/03/69
|
0.37 | 0.37 unread messages | -0.01 | 0.37 | 0.37 | 38,500 | 17.12 | 3.16 | - |
13/03/69
|
0.38 | 0.38 unread messages | +0.01 | 0.38 | 0.35 | 46,000 | 17.12 | 3.16 | - |
12/03/69
|
0.37 | 0.37 unread messages | -0.01 | 0.37 | 0.37 | 700 | 16.67 | 3.24 | - |
11/03/69
|
0.38 | 0.38 unread messages | -0.01 | 0.38 | 0.37 | 62,300 | 17.12 | 3.16 | - |
10/03/69
|
0.36 | 0.39 unread messages | 0.00 | 0.39 | 0.36 | 21,800 | 17.57 | 3.08 | - |
09/03/69
|
0.37 | 0.39 unread messages | +0.03 | 0.39 | 0.37 | 144,400 | 17.57 | 3.08 | - |
06/03/69
|
0.37 | 0.36 unread messages | 0.00 | 0.37 | 0.36 | 8,700 | 16.22 | 3.33 | - |
05/03/69
|
0.36 | 0.36 unread messages | +0.01 | 0.37 | 0.36 | 21,500 | 16.22 | 3.33 | - |
04/03/69
|
0.36 | 0.35 unread messages | -0.03 | 0.36 | 0.34 | 651,400 | 15.77 | 3.43 | - |
02/03/69
|
0.37 | 0.38 unread messages | 0.00 | 0.39 | 0.37 | 280,400 | 17.12 | 3.16 | - |
27/02/69
|
0.39 | 0.38 unread messages | -0.01 | 0.39 | 0.38 | 323,400 | 17.12 | 3.16 | - |
26/02/69
|
0.39 | 0.39 unread messages | -0.01 | 0.40 | 0.37 | 522,100 | 17.57 | 3.08 | - |
25/02/69
|
0.38 | 0.40 unread messages | 0.00 | 0.40 | 0.38 | 269,600 | 37.36 | 3.00 | - |
24/02/69
|
0.39 | 0.40 unread messages | 0.00 | 0.40 | 0.39 | 41,800 | 37.36 | 3.00 | - |
23/02/69
|
0.40 | 0.40 unread messages | +0.01 | 0.40 | 0.38 | 438,400 | 37.36 | 3.00 | - |
20/02/69
|
0.41 | 0.39 unread messages | -0.03 | 0.41 | 0.39 | 258,100 | 36.43 | 3.08 | - |
19/02/69
|
0.40 | 0.42 unread messages | +0.01 | 0.43 | 0.40 | 515,000 | 39.23 | 2.86 | - |
18/02/69
|
0.40 | 0.41 unread messages | +0.01 | 0.41 | 0.40 | 239,700 | 38.29 | 2.93 | - |
17/02/69
|
0.40 | 0.40 unread messages | 0.00 | 0.41 | 0.38 | 132,400 | 37.36 | 3.00 | - |
16/02/69
|
0.38 | 0.40 unread messages | +0.02 | 0.40 | 0.38 | 208,200 | 37.36 | 3.00 | - |
13/02/69
|
0.39 | 0.38 unread messages | -0.01 | 0.39 | 0.38 | 260,500 | 35.49 | 3.16 | - |
12/02/69
|
0.38 | 0.39 unread messages | +0.01 | 0.39 | 0.38 | 35,100 | 36.43 | 3.08 | - |
11/02/69
|
0.37 | 0.38 unread messages | 0.00 | 0.38 | 0.37 | 151,000 | 35.49 | 3.16 | - |
10/02/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 35.49 | 3.16 | - |
09/02/69
|
0.38 | 0.38 unread messages | +0.01 | 0.38 | 0.36 | 10,700 | 35.49 | 3.16 | - |
06/02/69
|
0.38 | 0.37 unread messages | 0.00 | 0.38 | 0.37 | 60,100 | 34.56 | 3.24 | - |
05/02/69
|
0.37 | 0.37 unread messages | 0.00 | 0.37 | 0.37 | 5,000 | 34.56 | 3.24 | - |
04/02/69
|
0.36 | 0.37 unread messages | 0.00 | 0.38 | 0.36 | 220,600 | 34.56 | 3.24 | - |
03/02/69
|
0.37 | 0.37 unread messages | +0.01 | 0.37 | 0.37 | 500 | 34.56 | 3.24 | - |
02/02/69
|
0.36 | 0.36 unread messages | +0.01 | 0.36 | 0.36 | 2,900 | 33.62 | 3.33 | - |
30/01/69
|
0.36 | 0.35 unread messages | -0.01 | 0.36 | 0.35 | 8,200 | 32.69 | 3.43 | - |
29/01/69
|
0.36 | 0.36 unread messages | -0.01 | 0.36 | 0.36 | 79,600 | 33.62 | 3.33 | - |
28/01/69
|
0.36 | 0.37 unread messages | 0.00 | 0.37 | 0.36 | 31,000 | 34.56 | 3.24 | - |
27/01/69
|
0.37 | 0.37 unread messages | 0.00 | 0.37 | 0.37 | 111,000 | 34.56 | 3.24 | - |
26/01/69
|
0.37 | 0.37 unread messages | +0.01 | 0.37 | 0.36 | 25,200 | 34.56 | 3.24 | - |
23/01/69
|
0.36 | 0.36 unread messages | 0.00 | 0.37 | 0.36 | 7,100 | 33.62 | 3.33 | - |
22/01/69
|
0.37 | 0.36 unread messages | -0.02 | 0.37 | 0.36 | 199,000 | 33.62 | 3.33 | - |
21/01/69
|
0.38 | 0.38 unread messages | +0.01 | 0.38 | 0.37 | 72,200 | 35.49 | 3.16 | - |
20/01/69
|
0.38 | 0.37 unread messages | -0.01 | 0.38 | 0.37 | 5,900 | 34.56 | 3.24 | - |
19/01/69
|
0.36 | 0.38 unread messages | +0.01 | 0.38 | 0.36 | 304,200 | 35.49 | 3.16 | - |
16/01/69
|
0.37 | 0.37 unread messages | 0.00 | 0.37 | 0.35 | 119,100 | 34.56 | 3.24 | - |
15/01/69
|
0.36 | 0.37 unread messages | +0.02 | 0.37 | 0.36 | 17,000 | 34.56 | 3.24 | - |
14/01/69
|
0.36 | 0.35 unread messages | -0.01 | 0.36 | 0.35 | 94,000 | 32.69 | 3.43 | - |
13/01/69
|
0.35 | 0.36 unread messages | 0.00 | 0.36 | 0.35 | 43,300 | 33.62 | 3.33 | - |
12/01/69
|
0.36 | 0.36 unread messages | 0.00 | 0.36 | 0.35 | 130,700 | 33.62 | 3.33 | - |
09/01/69
|
0.36 | 0.36 unread messages | 0.00 | 0.36 | 0.35 | 121,100 | 33.62 | 3.33 | - |
08/01/69
|
0.34 | 0.36 unread messages | 0.00 | 0.36 | 0.34 | 49,500 | 33.62 | 3.33 | - |
07/01/69
|
0.34 | 0.36 unread messages | 0.00 | 0.36 | 0.34 | 7,900 | 33.62 | 3.33 | - |
06/01/69
|
0.37 | 0.36 unread messages | -0.01 | 0.37 | 0.36 | 17,100 | 33.62 | 3.33 | - |
05/01/69
|
0.37 | 0.37 unread messages | +0.01 | 0.37 | 0.37 | 10,200 | 34.56 | 3.24 | - |