ราคาหุ้นย้อนหลัง SALEE
ตาราง ราคาหุ้นย้อนหลัง
0.98/0.41
52 Week ต่ำสุด/สูงสุด
9
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
22/11/67
|
0.41 | 0.41 unread messages | -0.01 | 0.42 | 0.41 | 15,200 | 115.59 | 8.54 | 0.00 |
21/11/67
|
0.42 | 0.42 unread messages | +0.01 | 0.42 | 0.40 | 144,700 | 118.41 | 8.33 | 0.00 |
20/11/67
|
0.41 | 0.41 unread messages | +0.01 | 0.43 | 0.40 | 768,300 | 115.59 | 8.54 | 0.00 |
19/11/67
|
0.40 | 0.40 unread messages | 0.00 | 0.41 | 0.40 | 647,000 | 112.77 | 8.75 | 0.00 |
18/11/67
|
0.40 | 0.40 unread messages | 0.00 | 0.40 | 0.39 | 529,300 | 112.77 | 8.75 | 0.00 |
15/11/67
|
0.41 | 0.40 unread messages | 0.00 | 0.41 | 0.39 | 1,766,000 | 112.77 | 8.75 | 0.00 |
14/11/67
|
0.43 | 0.40 unread messages | -0.02 | 0.43 | 0.39 | 584,300 | 112.77 | 8.75 | 0.00 |
13/11/67
|
0.42 | 0.42 unread messages | 0.00 | 0.43 | 0.41 | 270,600 | 118.41 | 8.33 | 0.00 |
12/11/67
|
0.41 | 0.42 unread messages | +0.01 | 0.44 | 0.40 | 1,330,700 | 1,792.67 | 8.33 | 0.00 |
11/11/67
|
0.48 | 0.41 unread messages | -0.07 | 0.48 | 0.40 | 7,590,300 | 1,749.99 | 8.54 | 0.00 |
08/11/67
|
0.48 | 0.48 unread messages | 0.00 | 0.49 | 0.47 | 776,900 | 2,048.77 | 7.29 | 0.00 |
07/11/67
|
0.49 | 0.48 unread messages | -0.01 | 0.51 | 0.48 | 1,704,400 | 2,048.77 | 7.29 | 0.00 |
06/11/67
|
0.53 | 0.49 unread messages | -0.04 | 0.54 | 0.49 | 2,143,600 | 2,091.45 | 7.14 | 0.00 |
05/11/67
|
0.54 | 0.53 unread messages | 0.00 | 0.54 | 0.52 | 1,297,100 | 2,262.18 | 6.60 | 0.00 |
04/11/67
|
0.50 | 0.53 unread messages | +0.03 | 0.56 | 0.49 | 6,547,700 | 2,262.18 | 6.60 | 0.00 |
01/11/67
|
0.50 | 0.50 unread messages | +0.01 | 0.52 | 0.49 | 870,200 | 2,134.13 | 7.00 | 0.00 |
31/10/67
|
0.51 | 0.49 unread messages | -0.02 | 0.52 | 0.49 | 259,900 | 2,091.45 | 7.14 | 0.00 |
30/10/67
|
0.48 | 0.51 unread messages | +0.01 | 0.52 | 0.48 | 289,400 | 2,176.82 | 6.86 | 0.00 |
29/10/67
|
0.50 | 0.50 unread messages | 0.00 | 0.50 | 0.48 | 66,700 | 2,134.13 | 7.00 | 0.00 |
28/10/67
|
0.50 | 0.50 unread messages | 0.00 | 0.50 | 0.48 | 29,300 | 2,134.13 | 7.00 | 0.00 |
25/10/67
|
0.48 | 0.50 unread messages | +0.01 | 0.50 | 0.48 | 160,000 | 2,134.13 | 7.00 | 0.00 |
24/10/67
|
0.49 | 0.49 unread messages | 0.00 | 0.49 | 0.48 | 73,400 | 2,091.45 | 7.14 | 0.00 |
22/10/67
|
0.49 | 0.49 unread messages | 0.00 | 0.50 | 0.48 | 253,500 | 2,091.45 | 7.14 | 0.00 |
21/10/67
|
0.49 | 0.49 unread messages | +0.01 | 0.49 | 0.48 | 243,400 | 2,091.45 | 7.14 | 0.00 |
18/10/67
|
0.50 | 0.48 unread messages | -0.03 | 0.51 | 0.48 | 647,900 | 2,048.77 | 7.29 | 0.00 |
17/10/67
|
0.52 | 0.51 unread messages | -0.01 | 0.52 | 0.50 | 163,800 | 2,176.82 | 6.86 | 0.00 |
16/10/67
|
0.52 | 0.52 unread messages | 0.00 | 0.52 | 0.50 | 153,400 | 2,219.50 | 6.73 | 0.00 |
15/10/67
|
0.51 | 0.52 unread messages | 0.00 | 0.52 | 0.50 | 185,900 | 2,219.50 | 6.73 | 0.00 |
11/10/67
|
0.51 | 0.52 unread messages | +0.02 | 0.52 | 0.51 | 493,500 | 2,219.50 | 6.73 | 0.00 |
10/10/67
|
0.50 | 0.50 unread messages | +0.01 | 0.55 | 0.50 | 3,197,400 | 2,134.13 | 7.00 | 0.00 |
09/10/67
|
0.50 | 0.49 unread messages | -0.02 | 0.52 | 0.48 | 526,400 | 2,091.45 | 7.14 | 0.00 |
08/10/67
|
0.51 | 0.51 unread messages | 0.00 | 0.52 | 0.50 | 56,800 | 2,176.82 | 6.86 | 0.00 |
07/10/67
|
0.53 | 0.51 unread messages | +0.01 | 0.53 | 0.49 | 590,100 | 2,176.82 | 6.86 | 0.00 |
04/10/67
|
0.50 | 0.50 unread messages | -0.02 | 0.57 | 0.49 | 2,471,200 | 2,134.13 | 7.00 | 0.00 |
03/10/67
|
0.52 | 0.52 unread messages | 0.00 | 0.53 | 0.50 | 245,500 | 2,219.50 | 6.73 | 0.00 |
02/10/67
|
0.53 | 0.52 unread messages | -0.01 | 0.53 | 0.51 | 146,400 | 2,219.50 | 6.73 | 0.00 |
01/10/67
|
0.54 | 0.53 unread messages | -0.01 | 0.54 | 0.52 | 129,200 | 2,262.18 | 6.60 | 0.00 |
30/09/67
|
0.54 | 0.54 unread messages | 0.00 | 0.54 | 0.53 | 20,100 | 2,304.86 | 6.48 | 0.00 |
27/09/67
|
0.53 | 0.54 unread messages | 0.00 | 0.54 | 0.52 | 312,300 | 2,304.86 | 6.48 | 0.00 |
26/09/67
|
0.55 | 0.54 unread messages | -0.01 | 0.55 | 0.53 | 239,700 | 2,304.86 | 6.48 | 0.00 |
25/09/67
|
0.55 | 0.55 unread messages | +0.01 | 0.55 | 0.54 | 59,400 | 2,347.55 | 6.36 | 0.00 |
24/09/67
|
0.54 | 0.54 unread messages | +0.01 | 0.56 | 0.53 | 412,700 | 2,304.86 | 6.48 | 0.00 |
23/09/67
|
0.54 | 0.53 unread messages | -0.01 | 0.54 | 0.51 | 550,700 | 2,262.18 | 6.60 | 0.00 |
20/09/67
|
0.55 | 0.54 unread messages | -0.02 | 0.55 | 0.53 | 444,100 | 2,304.86 | 6.48 | 0.00 |
19/09/67
|
0.53 | 0.56 unread messages | +0.03 | 0.56 | 0.52 | 580,700 | 2,390.23 | 6.25 | 0.00 |
18/09/67
|
0.53 | 0.53 unread messages | 0.00 | 0.53 | 0.51 | 759,900 | 2,262.18 | 6.60 | 0.00 |
17/09/67
|
0.53 | 0.53 unread messages | 0.00 | 0.54 | 0.52 | 348,400 | 2,262.18 | 6.60 | 0.00 |
16/09/67
|
0.53 | 0.53 unread messages | +0.01 | 0.53 | 0.50 | 1,031,100 | 2,262.18 | 6.60 | 0.00 |
13/09/67
|
0.50 | 0.52 unread messages | +0.02 | 0.55 | 0.50 | 1,435,300 | 2,219.50 | 6.73 | 0.00 |
12/09/67
|
0.51 | 0.50 unread messages | +0.01 | 0.52 | 0.49 | 175,100 | 2,134.13 | 7.00 | 0.00 |
11/09/67
|
0.50 | 0.49 unread messages | -0.01 | 0.51 | 0.48 | 215,300 | 2,091.45 | 7.14 | 0.00 |
10/09/67
|
0.48 | 0.50 unread messages | +0.03 | 0.52 | 0.48 | 994,600 | 2,134.13 | 7.00 | 0.00 |
09/09/67
|
0.47 | 0.47 unread messages | 0.00 | 0.48 | 0.46 | 268,600 | 2,006.08 | 7.45 | 0.00 |
06/09/67
|
0.46 | 0.47 unread messages | +0.01 | 0.47 | 0.45 | 219,200 | 2,006.08 | 7.45 | 0.00 |
05/09/67
|
0.45 | 0.46 unread messages | +0.02 | 0.46 | 0.44 | 215,100 | 1,963.40 | 7.61 | 0.00 |
04/09/67
|
0.44 | 0.44 unread messages | -0.01 | 0.45 | 0.44 | 80,300 | 1,878.04 | 7.95 | 0.00 |
03/09/67
|
0.45 | 0.45 unread messages | 0.00 | 0.45 | 0.43 | 443,200 | 1,920.72 | 7.78 | 0.00 |
02/09/67
|
0.46 | 0.45 unread messages | -0.01 | 0.46 | 0.44 | 100,900 | 1,920.72 | 7.78 | 0.00 |
30/08/67
|
0.46 | 0.46 unread messages | +0.01 | 0.46 | 0.45 | 10,900 | 1,963.40 | 7.61 | 0.00 |
29/08/67
|
0.45 | 0.45 unread messages | 0.00 | 0.46 | 0.45 | 123,100 | 1,920.72 | 7.78 | 0.00 |
28/08/67
|
0.46 | 0.45 unread messages | 0.00 | 0.46 | 0.45 | 247,800 | 1,920.72 | 7.78 | 0.00 |
27/08/67
|
0.46 | 0.45 unread messages | -0.01 | 0.47 | 0.45 | 141,900 | 1,920.72 | 7.78 | 0.00 |
26/08/67
|
0.45 | 0.46 unread messages | 0.00 | 0.46 | 0.44 | 88,500 | 1,963.40 | 7.61 | 0.00 |
23/08/67
|
0.45 | 0.46 unread messages | 0.00 | 0.46 | 0.44 | 92,000 | 1,963.40 | 7.61 | 0.00 |
22/08/67
|
0.47 | 0.46 unread messages | -0.01 | 0.47 | 0.45 | 469,000 | 1,963.40 | 7.61 | 0.00 |
21/08/67
|
0.45 | 0.47 unread messages | +0.01 | 0.47 | 0.44 | 44,000 | 2,006.08 | 7.45 | 0.00 |
20/08/67
|
0.46 | 0.46 unread messages | 0.00 | 0.46 | 0.44 | 76,400 | 1,963.40 | 7.61 | 0.00 |
19/08/67
|
0.45 | 0.46 unread messages | 0.00 | 0.46 | 0.45 | 56,000 | 1,963.40 | 7.61 | 0.00 |
16/08/67
|
0.45 | 0.46 unread messages | 0.00 | 0.46 | 0.41 | 180,900 | 1,963.40 | 7.61 | 0.00 |
15/08/67
|
0.46 | 0.46 unread messages | -0.01 | 0.47 | 0.45 | 37,800 | 1,963.40 | 7.61 | 0.00 |
14/08/67
|
0.45 | 0.47 unread messages | +0.01 | 0.47 | 0.45 | 11,600 | 2,006.08 | 7.45 | 0.00 |
13/08/67
|
0.46 | 0.46 unread messages | 0.00 | 0.47 | 0.44 | 16,200 | 1,963.40 | 7.61 | 0.00 |
09/08/67
|
0.47 | 0.46 unread messages | 0.00 | 0.47 | 0.45 | 36,100 | 46.78 | 7.61 | 0.00 |
08/08/67
|
0.46 | 0.46 unread messages | 0.00 | 0.46 | 0.45 | 23,200 | 46.78 | 7.61 | 0.00 |
07/08/67
|
0.49 | 0.46 unread messages | -0.02 | 0.49 | 0.46 | 134,000 | 46.78 | 7.61 | 0.00 |
06/08/67
|
0.48 | 0.48 unread messages | +0.01 | 0.48 | 0.45 | 25,600 | 48.82 | 7.29 | 0.00 |
05/08/67
|
0.47 | 0.47 unread messages | -0.01 | 0.48 | 0.45 | 67,400 | 47.80 | 7.45 | 0.00 |
02/08/67
|
0.48 | 0.48 unread messages | 0.00 | 0.48 | 0.47 | 16,500 | 48.82 | 7.29 | 0.00 |
01/08/67
|
0.48 | 0.48 unread messages | 0.00 | 0.49 | 0.46 | 6,900 | 48.82 | 7.29 | 0.00 |
31/07/67
|
0.48 | 0.48 unread messages | -0.01 | 0.49 | 0.46 | 149,100 | 48.82 | 7.29 | 0.00 |
30/07/67
|
0.49 | 0.49 unread messages | 0.00 | 0.49 | 0.47 | 20,200 | 49.83 | 7.14 | 0.00 |
26/07/67
|
0.49 | 0.49 unread messages | 0.00 | 0.49 | 0.48 | 125,600 | 49.83 | 7.14 | 0.00 |
25/07/67
|
0.49 | 0.49 unread messages | -0.01 | 0.50 | 0.48 | 74,700 | 49.83 | 7.14 | 0.00 |
24/07/67
|
0.52 | 0.50 unread messages | -0.01 | 0.52 | 0.47 | 699,500 | 50.85 | 7.00 | 0.00 |
23/07/67
|
0.52 | 0.51 unread messages | -0.01 | 0.52 | 0.50 | 143,200 | 51.87 | 6.86 | 0.00 |
19/07/67
|
0.52 | 0.52 unread messages | 0.00 | 0.52 | 0.50 | 278,500 | 52.89 | 6.73 | 0.00 |
18/07/67
|
0.53 | 0.52 unread messages | -0.01 | 0.53 | 0.51 | 354,300 | 52.89 | 6.73 | 0.00 |
17/07/67
|
0.53 | 0.53 unread messages | 0.00 | 0.53 | 0.52 | 45,400 | 53.90 | 6.60 | 0.00 |
16/07/67
|
0.53 | 0.53 unread messages | 0.00 | 0.54 | 0.51 | 225,500 | 53.90 | 6.60 | 0.00 |
15/07/67
|
0.56 | 0.53 unread messages | -0.03 | 0.56 | 0.52 | 117,300 | 53.90 | 6.60 | 0.00 |
12/07/67
|
0.56 | 0.56 unread messages | 0.00 | 0.57 | 0.55 | 322,700 | 56.95 | 6.25 | 0.00 |
11/07/67
|
0.55 | 0.56 unread messages | +0.02 | 0.56 | 0.54 | 901,900 | 56.95 | 6.25 | 0.00 |
10/07/67
|
0.52 | 0.54 unread messages | +0.02 | 0.56 | 0.52 | 757,000 | 54.92 | 6.48 | 0.00 |
09/07/67
|
0.55 | 0.52 unread messages | -0.03 | 0.55 | 0.51 | 701,300 | 52.89 | 6.73 | 0.00 |
08/07/67
|
0.54 | 0.55 unread messages | +0.01 | 0.55 | 0.54 | 206,300 | 55.94 | 6.36 | 0.00 |
05/07/67
|
0.54 | 0.54 unread messages | 0.00 | 0.54 | 0.52 | 233,500 | 54.92 | 6.48 | 0.00 |
04/07/67
|
0.54 | 0.54 unread messages | 0.00 | 0.54 | 0.52 | 654,300 | 54.92 | 6.48 | 0.00 |
03/07/67
|
0.55 | 0.54 unread messages | -0.01 | 0.55 | 0.53 | 126,600 | 54.92 | 6.48 | 0.00 |
02/07/67
|
0.54 | 0.55 unread messages | 0.00 | 0.56 | 0.53 | 225,700 | 55.94 | 6.36 | 0.00 |
01/07/67
|
0.56 | 0.55 unread messages | 0.00 | 0.56 | 0.54 | 160,500 | 55.94 | 6.36 | 0.00 |
28/06/67
|
0.55 | 0.55 unread messages | 0.00 | 0.56 | 0.53 | 756,500 | 55.94 | 6.36 | 0.00 |
27/06/67
|
0.55 | 0.55 unread messages | 0.00 | 0.56 | 0.53 | 965,600 | 55.94 | 6.36 | 0.00 |
26/06/67
|
0.55 | 0.55 unread messages | -0.01 | 0.56 | 0.55 | 292,300 | 55.94 | 6.36 | 0.00 |
25/06/67
|
0.58 | 0.56 unread messages | -0.02 | 0.59 | 0.53 | 1,547,300 | 56.95 | 6.25 | 0.00 |
24/06/67
|
0.56 | 0.58 unread messages | 0.00 | 0.58 | 0.56 | 41,700 | 58.99 | 6.03 | 0.00 |
21/06/67
|
0.57 | 0.58 unread messages | 0.00 | 0.60 | 0.55 | 368,700 | 58.99 | 6.03 | 0.00 |
20/06/67
|
0.62 | 0.58 unread messages | -0.04 | 0.62 | 0.55 | 705,800 | 58.99 | 6.03 | 0.00 |
19/06/67
|
0.64 | 0.62 unread messages | -0.01 | 0.64 | 0.58 | 91,900 | 63.06 | 5.65 | 0.00 |
18/06/67
|
0.60 | 0.63 unread messages | +0.01 | 0.64 | 0.60 | 49,400 | 64.07 | 5.56 | 0.00 |
17/06/67
|
0.64 | 0.62 unread messages | -0.02 | 0.65 | 0.60 | 263,400 | 63.06 | 5.65 | 0.00 |
14/06/67
|
0.66 | 0.64 unread messages | -0.01 | 0.67 | 0.62 | 248,300 | 65.09 | 5.47 | 0.00 |
13/06/67
|
0.69 | 0.65 unread messages | -0.05 | 0.69 | 0.64 | 826,200 | 66.11 | 5.38 | 0.00 |
12/06/67
|
0.68 | 0.70 unread messages | +0.01 | 0.70 | 0.68 | 86,000 | 71.19 | 5.00 | 0.00 |
11/06/67
|
0.66 | 0.69 unread messages | +0.01 | 0.69 | 0.66 | 71,600 | 70.18 | 5.07 | 0.00 |
10/06/67
|
0.68 | 0.68 unread messages | 0.00 | 0.68 | 0.64 | 669,700 | 69.16 | 5.15 | 0.00 |
07/06/67
|
0.67 | 0.68 unread messages | -0.03 | 0.70 | 0.65 | 1,225,200 | 69.16 | 5.15 | 0.00 |
06/06/67
|
0.70 | 0.71 unread messages | 0.00 | 0.71 | 0.68 | 274,300 | 72.21 | 4.93 | 0.00 |
06/06/67
|
0.70 | 0.71 unread messages | 0.00 | 0.71 | 0.68 | 274,300 | 72.21 | 4.93 | 0.00 |
06/06/67
|
0.70 | 0.71 unread messages | 0.00 | 0.71 | 0.68 | 274,300 | 72.21 | 4.93 | 0.00 |
05/06/67
|
0.69 | 0.71 unread messages | -0.01 | 0.71 | 0.69 | 129,400 | 72.21 | 4.93 | 0.00 |
04/06/67
|
0.71 | 0.72 unread messages | +0.02 | 0.72 | 0.70 | 92,900 | 73.23 | 4.86 | 0.00 |
31/05/67
|
0.72 | 0.70 unread messages | -0.01 | 0.72 | 0.70 | 118,700 | 71.19 | 5.00 | 0.00 |
30/05/67
|
0.72 | 0.71 unread messages | +0.01 | 0.72 | 0.70 | 104,200 | 72.21 | 4.93 | 0.00 |
29/05/67
|
0.70 | 0.70 unread messages | 0.00 | 0.72 | 0.69 | 77,900 | 71.19 | 5.00 | 0.00 |
28/05/67
|
0.72 | 0.70 unread messages | 0.00 | 0.72 | 0.69 | 164,900 | 71.19 | 5.00 | 0.00 |
27/05/67
|
0.70 | 0.70 unread messages | -0.01 | 0.73 | 0.69 | 169,100 | 71.19 | 5.00 | 0.00 |
24/05/67
|
0.72 | 0.71 unread messages | 0.00 | 0.72 | 0.70 | 311,800 | 72.21 | 4.93 | 0.00 |
23/05/67
|
0.74 | 0.71 unread messages | -0.02 | 0.74 | 0.71 | 208,000 | 72.21 | 4.93 | 0.00 |
21/05/67
|
0.73 | 0.73 unread messages | 0.00 | 0.74 | 0.73 | 113,700 | 74.24 | 4.79 | 0.00 |
20/05/67
|
0.74 | 0.73 unread messages | -0.01 | 0.74 | 0.72 | 176,300 | 74.24 | 4.79 | 0.00 |
17/05/67
|
0.75 | 0.74 unread messages | -0.01 | 0.75 | 0.73 | 54,400 | 75.26 | 4.73 | 0.00 |
16/05/67
|
0.73 | 0.75 unread messages | +0.02 | 0.75 | 0.71 | 420,800 | 76.28 | 4.67 | 0.00 |
15/05/67
|
0.74 | 0.73 unread messages | +0.01 | 0.74 | 0.71 | 78,900 | 74.24 | 4.79 | 0.00 |
14/05/67
|
0.79 | 0.72 unread messages | -0.07 | 0.79 | 0.72 | 798,000 | 73.23 | 4.86 | 0.00 |
13/05/67
|
0.69 | 0.79 unread messages | +0.09 | 0.85 | 0.67 | 6,491,900 | 80.35 | 4.43 | 0.00 |
10/05/67
|
0.72 | 0.70 unread messages | -0.01 | 0.72 | 0.69 | 13,300 | 63.92 | 5.00 | 0.00 |
09/05/67
|
0.72 | 0.71 unread messages | -0.02 | 0.72 | 0.67 | 392,200 | 64.84 | 4.93 | 0.00 |
08/05/67
|
0.72 | 0.73 unread messages | 0.00 | 0.73 | 0.72 | 13,600 | 66.66 | 4.79 | 0.00 |
07/05/67
|
0.72 | 0.73 unread messages | 0.00 | 0.73 | 0.70 | 33,000 | 66.66 | 4.79 | 0.00 |
03/05/67
|
0.72 | 0.73 unread messages | +0.01 | 0.75 | 0.72 | 517,700 | 66.66 | 4.79 | 0.00 |
02/05/67
|
0.73 | 0.72 unread messages | -0.01 | 0.73 | 0.72 | 63,900 | 65.75 | 4.86 | 0.00 |
30/04/67
|
0.71 | 0.73 unread messages | +0.02 | 0.73 | 0.71 | 287,900 | 66.66 | 4.79 | 0.00 |
29/04/67
|
0.72 | 0.71 unread messages | -0.03 | 0.73 | 0.70 | 400,600 | 64.84 | 4.93 | 0.00 |
26/04/67
|
0.73 | 0.74 unread messages | 0.00 | 0.74 | 0.72 | 247,400 | 67.58 | 4.73 | 0.00 |
25/04/67
|
0.72 | 0.74 unread messages | 0.00 | 0.74 | 0.72 | 14,300 | 67.58 | 4.73 | 0.00 |
24/04/67
|
0.73 | 0.74 unread messages | 0.00 | 0.74 | 0.72 | 1,300 | 67.58 | 4.73 | 0.00 |
23/04/67
|
0.73 | 0.74 unread messages | +0.02 | 0.74 | 0.73 | 26,100 | 67.58 | 4.73 | 0.00 |
22/04/67
|
0.72 | 0.72 unread messages | -0.02 | 0.74 | 0.72 | 110,300 | 65.75 | 4.86 | 0.00 |
19/04/67
|
0.71 | 0.74 unread messages | 0.00 | 0.74 | 0.71 | 133,600 | 67.58 | 4.73 | 0.00 |
18/04/67
|
0.73 | 0.74 unread messages | 0.00 | 0.75 | 0.73 | 42,200 | 67.58 | 4.73 | 0.00 |
17/04/67
|
0.75 | 0.74 unread messages | 0.00 | 0.76 | 0.74 | 70,600 | 67.58 | 4.73 | 0.00 |
11/04/67
|
0.74 | 0.74 unread messages | -0.03 | 0.76 | 0.74 | 96,200 | 67.58 | 4.73 | 0.00 |
10/04/67
|
0.75 | 0.77 unread messages | +0.03 | 0.77 | 0.73 | 69,500 | 70.32 | 4.55 | 0.00 |
09/04/67
|
0.74 | 0.74 unread messages | -0.01 | 0.75 | 0.73 | 35,300 | 67.58 | 4.73 | 0.00 |
05/04/67
|
0.74 | 0.75 unread messages | +0.01 | 0.75 | 0.74 | 129,000 | 68.49 | 4.67 | 0.00 |
04/04/67
|
0.75 | 0.74 unread messages | -0.01 | 0.75 | 0.72 | 32,300 | 67.58 | 4.73 | 0.00 |
02/04/67
|
0.73 | 0.74 unread messages | 0.00 | 0.74 | 0.72 | 14,800 | 67.58 | 4.73 | 0.00 |
01/04/67
|
0.73 | 0.74 unread messages | 0.00 | 0.74 | 0.73 | 700 | 67.58 | 4.73 | 0.00 |
29/03/67
|
0.74 | 0.74 unread messages | 0.00 | 0.74 | 0.73 | 1,300 | 67.58 | 4.73 | 0.00 |
28/03/67
|
0.72 | 0.74 unread messages | +0.01 | 0.75 | 0.72 | 16,600 | 67.58 | 4.73 | 0.00 |
27/03/67
|
0.72 | 0.73 unread messages | 0.00 | 0.74 | 0.71 | 56,200 | 66.66 | 4.79 | 0.00 |
26/03/67
|
0.72 | 0.73 unread messages | +0.01 | 0.74 | 0.72 | 12,100 | 66.66 | 4.79 | 0.00 |
25/03/67
|
0.71 | 0.72 unread messages | -0.01 | 0.73 | 0.71 | 45,000 | 65.75 | 4.86 | 0.00 |
22/03/67
|
0.73 | 0.73 unread messages | -0.01 | 0.74 | 0.72 | 82,900 | 66.66 | 4.79 | 0.00 |
21/03/67
|
0.73 | 0.74 unread messages | +0.01 | 0.75 | 0.73 | 51,300 | 67.58 | 4.73 | 0.00 |
20/03/67
|
0.73 | 0.73 unread messages | 0.00 | 0.73 | 0.72 | 25,700 | 66.66 | 4.79 | 0.00 |
19/03/67
|
0.72 | 0.73 unread messages | 0.00 | 0.73 | 0.71 | 58,200 | 66.66 | 4.79 | 0.00 |
18/03/67
|
0.73 | 0.73 unread messages | 0.00 | 0.74 | 0.72 | 33,100 | 66.66 | 4.79 | 0.00 |
15/03/67
|
0.73 | 0.73 unread messages | -0.01 | 0.75 | 0.71 | 25,800 | 66.66 | 4.79 | 0.00 |
14/03/67
|
0.76 | 0.74 unread messages | -0.03 | 0.77 | 0.74 | 137,300 | 67.58 | 4.73 | 0.00 |
13/03/67
|
0.77 | 0.77 unread messages | 0.00 | 0.77 | 0.76 | 54,200 | 70.32 | 4.55 | 0.00 |
12/03/67
|
0.77 | 0.77 unread messages | +0.01 | 0.77 | 0.76 | 203,200 | 70.32 | 4.55 | 0.00 |
11/03/67
|
0.75 | 0.76 unread messages | +0.03 | 0.76 | 0.73 | 47,000 | 69.40 | 4.61 | 0.00 |
08/03/67
|
0.74 | 0.73 unread messages | 0.00 | 0.74 | 0.72 | 121,300 | 66.66 | 4.79 | 0.00 |
07/03/67
|
0.73 | 0.73 unread messages | -0.02 | 0.74 | 0.73 | 13,200 | 66.66 | 4.79 | 0.00 |
06/03/67
|
0.72 | 0.75 unread messages | +0.02 | 0.75 | 0.71 | 42,000 | 68.49 | 4.67 | 0.00 |
05/03/67
|
0.73 | 0.73 unread messages | -0.01 | 0.75 | 0.72 | 73,900 | 66.66 | 4.79 | 0.00 |
04/03/67
|
0.75 | 0.74 unread messages | -0.03 | 0.75 | 0.72 | 43,500 | 67.58 | 4.73 | 0.00 |
01/03/67
|
0.75 | 0.77 unread messages | +0.01 | 0.77 | 0.74 | 213,400 | 70.32 | 4.55 | 0.00 |
29/02/67
|
0.75 | 0.76 unread messages | 0.00 | 0.76 | 0.75 | 401,800 | 69.40 | 4.61 | 0.00 |
28/02/67
|
0.76 | 0.76 unread messages | +0.01 | 0.77 | 0.75 | 168,100 | 69.40 | 9.21 | 0.00 |
27/02/67
|
0.77 | 0.75 unread messages | -0.02 | 0.77 | 0.75 | 218,700 | 23.53 | 9.33 | 0.00 |
23/02/67
|
0.74 | 0.77 unread messages | +0.03 | 0.77 | 0.74 | 213,700 | 24.16 | 9.09 | 0.00 |
22/02/67
|
0.75 | 0.74 unread messages | -0.01 | 0.76 | 0.74 | 74,700 | 23.22 | 9.46 | 0.00 |
21/02/67
|
0.76 | 0.75 unread messages | -0.01 | 0.78 | 0.73 | 197,800 | 23.53 | 9.33 | 0.00 |
20/02/67
|
0.78 | 0.76 unread messages | -0.03 | 0.78 | 0.76 | 275,100 | 23.84 | 9.21 | 0.00 |
19/02/67
|
0.80 | 0.79 unread messages | 0.00 | 0.80 | 0.79 | 120,400 | 24.78 | 8.86 | 0.00 |
16/02/67
|
0.80 | 0.79 unread messages | -0.01 | 0.81 | 0.78 | 439,000 | 24.78 | 8.86 | 0.00 |
15/02/67
|
0.82 | 0.80 unread messages | -0.01 | 0.82 | 0.79 | 525,000 | 25.10 | 8.75 | 0.00 |
14/02/67
|
0.83 | 0.81 unread messages | -0.02 | 0.87 | 0.81 | 4,007,600 | 25.41 | 8.64 | 0.00 |
13/02/67
|
0.78 | 0.83 unread messages | +0.05 | 0.94 | 0.77 | 14,137,400 | 26.04 | 8.43 | 0.00 |
12/02/67
|
0.78 | 0.78 unread messages | -0.02 | 0.79 | 0.77 | 112,800 | 24.47 | 8.97 | 0.00 |
09/02/67
|
0.76 | 0.80 unread messages | +0.03 | 0.80 | 0.76 | 20,000 | 25.10 | 8.75 | 0.00 |
08/02/67
|
0.81 | 0.77 unread messages | -0.02 | 0.81 | 0.76 | 341,200 | 24.16 | 9.09 | 0.00 |
07/02/67
|
0.75 | 0.79 unread messages | +0.04 | 0.81 | 0.74 | 1,476,000 | 24.78 | 8.86 | 0.00 |
06/02/67
|
0.74 | 0.75 unread messages | +0.02 | 0.77 | 0.73 | 460,400 | 23.53 | 9.33 | 0.00 |
05/02/67
|
0.73 | 0.73 unread messages | 0.00 | 0.74 | 0.72 | 74,800 | 22.90 | 9.59 | 0.00 |
02/02/67
|
0.72 | 0.73 unread messages | +0.01 | 0.74 | 0.70 | 241,500 | 22.90 | 9.59 | 0.00 |
01/02/67
|
0.72 | 0.72 unread messages | 0.00 | 0.72 | 0.70 | 182,200 | 22.59 | 9.72 | 0.00 |
31/01/67
|
0.74 | 0.72 unread messages | -0.01 | 0.74 | 0.71 | 36,600 | 22.59 | 9.72 | 0.00 |
30/01/67
|
0.72 | 0.73 unread messages | +0.01 | 0.73 | 0.71 | 43,000 | 22.90 | 9.59 | 0.00 |
29/01/67
|
0.75 | 0.72 unread messages | -0.01 | 0.75 | 0.72 | 6,300 | 22.59 | 9.72 | 0.00 |