ราคาหุ้นย้อนหลัง SAK
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
3.22 | 3.22 unread messages | -0.02 | 3.24 | 3.18 | 531,700 | 7.50 | 5.59 | - |
29/01/69
|
3.20 | 3.24 unread messages | 0.00 | 3.26 | 3.18 | 1,070,800 | 7.54 | 5.56 | - |
28/01/69
|
3.22 | 3.24 unread messages | +0.02 | 3.26 | 3.22 | 290,800 | 7.54 | 5.56 | - |
27/01/69
|
3.22 | 3.22 unread messages | -0.02 | 3.26 | 3.20 | 610,800 | 7.50 | 5.59 | - |
26/01/69
|
3.22 | 3.24 unread messages | 0.00 | 3.24 | 3.20 | 423,300 | 7.54 | 5.56 | - |
23/01/69
|
3.22 | 3.24 unread messages | +0.02 | 3.26 | 3.22 | 188,100 | 7.54 | 5.56 | - |
22/01/69
|
3.26 | 3.22 unread messages | -0.02 | 3.28 | 3.22 | 702,600 | 7.50 | 5.59 | - |
21/01/69
|
3.26 | 3.24 unread messages | 0.00 | 3.26 | 3.24 | 781,200 | 7.54 | 5.56 | - |
20/01/69
|
3.28 | 3.24 unread messages | 0.00 | 3.32 | 3.24 | 1,598,000 | 7.54 | 5.56 | - |
19/01/69
|
3.20 | 3.24 unread messages | +0.04 | 3.28 | 3.20 | 490,800 | 7.54 | 5.56 | - |
16/01/69
|
3.20 | 3.20 unread messages | -0.02 | 3.24 | 3.18 | 614,500 | 7.45 | 5.63 | - |
15/01/69
|
3.10 | 3.22 unread messages | +0.12 | 3.22 | 3.10 | 842,200 | 7.50 | 5.59 | - |
14/01/69
|
3.08 | 3.10 unread messages | -0.04 | 3.14 | 3.08 | 554,700 | 7.22 | 5.81 | - |
13/01/69
|
3.16 | 3.14 unread messages | -0.06 | 3.20 | 3.10 | 990,900 | 7.31 | 5.73 | - |
12/01/69
|
3.20 | 3.20 unread messages | -0.04 | 3.22 | 3.16 | 808,400 | 7.45 | 5.63 | - |
09/01/69
|
3.28 | 3.24 unread messages | -0.04 | 3.28 | 3.22 | 1,311,000 | 7.54 | 5.56 | - |
08/01/69
|
3.28 | 3.28 unread messages | 0.00 | 3.30 | 3.26 | 561,400 | 7.64 | 5.49 | - |
07/01/69
|
3.26 | 3.28 unread messages | 0.00 | 3.30 | 3.26 | 702,300 | 7.64 | 5.49 | - |
06/01/69
|
3.30 | 3.28 unread messages | -0.02 | 3.32 | 3.28 | 273,700 | 7.64 | 5.49 | - |
05/01/69
|
3.30 | 3.30 unread messages | -0.02 | 3.32 | 3.28 | 732,500 | 7.68 | 5.45 | - |