ราคาหุ้นย้อนหลัง SAK
ตาราง ราคาหุ้นย้อนหลัง
5.9/3.94
52 Week ต่ำสุด/สูงสุด
15
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
22/11/67
|
5.30 | 5.40 unread messages | +0.10 | 5.50 | 5.20 | 3,468,600 | 13.83 | 2.78 | 0.00 |
21/11/67
|
5.50 | 5.30 unread messages | -0.20 | 5.55 | 5.30 | 2,923,700 | 13.57 | 2.83 | 0.00 |
20/11/67
|
5.65 | 5.50 unread messages | -0.15 | 5.70 | 5.45 | 2,818,500 | 14.08 | 2.73 | 0.00 |
19/11/67
|
5.50 | 5.65 unread messages | +0.25 | 5.70 | 5.35 | 5,369,600 | 14.47 | 2.65 | 0.00 |
18/11/67
|
5.40 | 5.40 unread messages | +0.05 | 5.50 | 5.30 | 1,173,800 | 13.83 | 2.78 | 0.00 |
15/11/67
|
5.55 | 5.35 unread messages | -0.25 | 5.55 | 5.35 | 2,267,000 | 13.70 | 2.80 | 0.00 |
14/11/67
|
5.35 | 5.60 unread messages | +0.25 | 5.60 | 5.25 | 5,577,100 | 14.34 | 2.68 | 0.00 |
13/11/67
|
5.15 | 5.35 unread messages | +0.20 | 5.35 | 5.15 | 3,398,400 | 13.70 | 2.80 | 0.00 |
12/11/67
|
5.15 | 5.15 unread messages | -0.05 | 5.15 | 5.00 | 1,348,200 | 13.66 | 2.91 | 0.00 |
11/11/67
|
5.20 | 5.20 unread messages | 0.00 | 5.20 | 5.10 | 1,001,600 | 13.80 | 2.88 | 0.00 |
08/11/67
|
5.15 | 5.20 unread messages | +0.15 | 5.25 | 5.10 | 904,700 | 13.80 | 2.88 | 0.00 |
07/11/67
|
5.25 | 5.05 unread messages | -0.15 | 5.25 | 5.00 | 1,495,800 | 13.40 | 2.97 | 0.00 |
06/11/67
|
5.30 | 5.20 unread messages | -0.20 | 5.35 | 5.15 | 2,534,800 | 13.80 | 2.88 | 0.00 |
05/11/67
|
5.15 | 5.40 unread messages | +0.25 | 5.40 | 5.15 | 1,989,500 | 14.33 | 2.78 | 0.00 |
04/11/67
|
5.30 | 5.15 unread messages | -0.15 | 5.35 | 5.15 | 2,818,500 | 13.66 | 2.91 | 0.00 |
01/11/67
|
5.45 | 5.30 unread messages | -0.10 | 5.45 | 5.25 | 1,386,200 | 14.06 | 2.83 | 0.00 |
31/10/67
|
5.45 | 5.40 unread messages | 0.00 | 5.55 | 5.35 | 1,198,200 | 14.33 | 2.78 | 0.00 |
30/10/67
|
5.40 | 5.40 unread messages | 0.00 | 5.45 | 5.35 | 2,508,800 | 14.33 | 2.78 | 0.00 |
29/10/67
|
5.50 | 5.40 unread messages | -0.05 | 5.50 | 5.30 | 1,538,700 | 14.33 | 2.78 | 0.00 |
28/10/67
|
5.50 | 5.45 unread messages | -0.05 | 5.85 | 5.30 | 10,782,900 | 14.46 | 2.75 | 0.00 |
25/10/67
|
5.05 | 5.50 unread messages | +0.45 | 5.60 | 5.05 | 10,090,100 | 14.59 | 2.73 | 0.00 |
24/10/67
|
5.05 | 5.05 unread messages | +0.05 | 5.15 | 5.00 | 1,706,900 | 13.40 | 2.97 | 0.00 |
22/10/67
|
5.25 | 5.00 unread messages | -0.15 | 5.25 | 5.00 | 2,944,300 | 13.27 | 3.00 | 0.00 |
21/10/67
|
5.15 | 5.15 unread messages | +0.05 | 5.20 | 5.05 | 2,018,900 | 13.66 | 2.91 | 0.00 |
18/10/67
|
5.25 | 5.10 unread messages | -0.15 | 5.35 | 5.10 | 2,813,200 | 13.53 | 2.94 | 0.00 |
17/10/67
|
5.35 | 5.25 unread messages | -0.15 | 5.40 | 5.25 | 4,504,500 | 13.93 | 2.86 | 0.00 |
16/10/67
|
4.80 | 5.40 unread messages | +0.62 | 5.45 | 4.78 | 13,158,700 | 14.33 | 2.78 | 0.00 |
15/10/67
|
5.00 | 4.78 unread messages | -0.22 | 5.05 | 4.76 | 5,312,800 | 12.68 | 3.14 | 0.00 |
11/10/67
|
4.96 | 5.00 unread messages | +0.08 | 5.15 | 4.94 | 4,998,600 | 13.27 | 3.00 | 0.00 |
10/10/67
|
4.84 | 4.92 unread messages | +0.10 | 4.98 | 4.82 | 4,253,700 | 13.05 | 3.05 | 0.00 |
09/10/67
|
4.86 | 4.82 unread messages | -0.02 | 4.92 | 4.82 | 2,200,100 | 12.79 | 3.11 | 0.00 |
08/10/67
|
4.82 | 4.84 unread messages | +0.02 | 4.86 | 4.78 | 2,746,400 | 12.84 | 3.10 | 0.00 |
07/10/67
|
4.84 | 4.82 unread messages | 0.00 | 4.90 | 4.78 | 3,054,400 | 12.79 | 3.11 | 0.00 |
04/10/67
|
4.88 | 4.82 unread messages | -0.10 | 4.92 | 4.80 | 6,342,100 | 12.79 | 3.11 | 0.00 |
03/10/67
|
5.00 | 4.92 unread messages | -0.08 | 5.00 | 4.90 | 5,313,400 | 13.05 | 3.05 | 0.00 |
02/10/67
|
5.20 | 5.00 unread messages | -0.20 | 5.20 | 4.96 | 7,663,500 | 13.27 | 3.00 | 0.00 |
01/10/67
|
5.15 | 5.20 unread messages | +0.10 | 5.20 | 5.10 | 1,304,400 | 13.80 | 2.88 | 0.00 |
30/09/67
|
5.10 | 5.10 unread messages | 0.00 | 5.20 | 5.05 | 2,847,900 | 13.53 | 2.94 | 0.00 |
27/09/67
|
5.20 | 5.10 unread messages | -0.10 | 5.25 | 5.00 | 4,053,300 | 13.53 | 2.94 | 0.00 |
26/09/67
|
5.20 | 5.20 unread messages | +0.05 | 5.25 | 5.15 | 2,113,600 | 13.80 | 2.88 | 0.00 |
25/09/67
|
5.35 | 5.15 unread messages | -0.10 | 5.35 | 5.15 | 4,076,700 | 13.66 | 2.91 | 0.00 |
24/09/67
|
5.40 | 5.25 unread messages | -0.10 | 5.45 | 5.15 | 5,043,800 | 13.93 | 2.86 | 0.00 |
23/09/67
|
5.65 | 5.35 unread messages | -0.25 | 5.70 | 5.35 | 2,911,400 | 14.20 | 2.80 | 0.00 |
20/09/67
|
5.80 | 5.60 unread messages | -0.15 | 5.80 | 5.60 | 3,798,300 | 14.86 | 2.68 | 0.00 |
19/09/67
|
5.60 | 5.75 unread messages | +0.35 | 5.85 | 5.60 | 10,032,900 | 15.26 | 2.61 | 0.00 |
18/09/67
|
5.50 | 5.40 unread messages | -0.05 | 5.55 | 5.35 | 3,235,300 | 14.33 | 2.78 | 0.00 |
17/09/67
|
5.65 | 5.45 unread messages | -0.15 | 5.70 | 5.45 | 1,456,900 | 14.46 | 2.75 | 0.00 |
16/09/67
|
5.40 | 5.60 unread messages | +0.15 | 5.65 | 5.40 | 4,537,600 | 14.86 | 2.68 | 0.00 |
13/09/67
|
5.55 | 5.45 unread messages | -0.05 | 5.75 | 5.35 | 7,200,300 | 14.46 | 2.75 | 0.00 |
12/09/67
|
5.60 | 5.50 unread messages | -0.05 | 5.60 | 5.40 | 2,698,400 | 14.59 | 2.73 | 0.00 |
11/09/67
|
5.40 | 5.55 unread messages | +0.25 | 5.55 | 5.20 | 5,346,100 | 14.73 | 2.70 | 0.00 |
10/09/67
|
5.55 | 5.30 unread messages | -0.10 | 5.55 | 5.25 | 4,083,800 | 14.06 | 2.83 | 0.00 |
09/09/67
|
5.55 | 5.40 unread messages | -0.10 | 5.65 | 5.35 | 5,248,900 | 14.33 | 2.78 | 0.00 |
06/09/67
|
5.50 | 5.50 unread messages | 0.00 | 5.60 | 5.40 | 2,544,200 | 14.59 | 2.73 | 0.00 |
05/09/67
|
5.20 | 5.50 unread messages | +0.40 | 5.55 | 5.20 | 9,194,800 | 14.59 | 2.73 | 0.00 |
04/09/67
|
5.05 | 5.10 unread messages | 0.00 | 5.10 | 4.98 | 3,276,500 | 13.53 | 2.94 | 0.00 |
03/09/67
|
4.98 | 5.10 unread messages | +0.14 | 5.10 | 4.94 | 3,700,200 | 13.53 | 2.94 | 0.00 |
02/09/67
|
4.88 | 4.96 unread messages | +0.16 | 4.96 | 4.86 | 1,635,100 | 13.16 | 3.02 | 0.00 |
30/08/67
|
4.90 | 4.80 unread messages | -0.04 | 4.90 | 4.80 | 1,814,300 | 12.74 | 3.13 | 0.00 |
29/08/67
|
4.92 | 4.84 unread messages | -0.08 | 4.96 | 4.84 | 1,249,300 | 12.84 | 3.10 | 0.00 |
28/08/67
|
4.98 | 4.92 unread messages | -0.04 | 4.98 | 4.86 | 1,938,700 | 13.05 | 3.05 | 0.00 |
27/08/67
|
5.00 | 4.96 unread messages | +0.02 | 5.05 | 4.92 | 2,637,800 | 13.16 | 3.02 | 0.00 |
26/08/67
|
4.98 | 4.94 unread messages | -0.11 | 5.00 | 4.84 | 4,476,100 | 13.11 | 3.04 | 0.00 |
23/08/67
|
4.84 | 5.05 unread messages | +0.25 | 5.10 | 4.82 | 5,574,700 | 13.40 | 2.97 | 0.00 |
22/08/67
|
4.78 | 4.80 unread messages | 0.00 | 4.86 | 4.74 | 1,898,500 | 12.74 | 3.13 | 0.00 |
21/08/67
|
4.68 | 4.80 unread messages | +0.10 | 4.82 | 4.68 | 2,759,100 | 12.74 | 3.13 | 0.00 |
20/08/67
|
4.72 | 4.70 unread messages | -0.02 | 4.88 | 4.62 | 8,153,300 | 12.47 | 3.19 | 0.00 |
19/08/67
|
4.76 | 4.72 unread messages | -0.02 | 5.05 | 4.58 | 8,802,300 | 12.52 | 3.18 | 0.00 |
16/08/67
|
4.62 | 4.74 unread messages | +0.12 | 4.76 | 4.58 | 4,844,900 | 12.58 | 3.16 | 0.00 |
15/08/67
|
4.52 | 4.62 unread messages | +0.20 | 4.66 | 4.52 | 2,097,300 | 12.26 | 3.25 | 0.00 |
14/08/67
|
4.60 | 4.42 unread messages | -0.18 | 4.68 | 4.32 | 2,511,200 | 12.03 | 3.39 | 0.00 |
13/08/67
|
4.72 | 4.60 unread messages | -0.12 | 4.82 | 4.54 | 2,698,500 | 12.52 | 3.26 | 0.00 |
09/08/67
|
5.05 | 4.72 unread messages | -0.33 | 5.05 | 4.66 | 2,203,500 | 12.84 | 3.18 | 0.00 |
08/08/67
|
5.00 | 5.05 unread messages | 0.00 | 5.10 | 5.00 | 445,400 | 13.74 | 2.97 | 0.00 |
07/08/67
|
5.05 | 5.05 unread messages | +0.13 | 5.10 | 4.98 | 1,234,400 | 13.74 | 2.97 | 0.00 |
06/08/67
|
5.00 | 4.92 unread messages | -0.04 | 5.05 | 4.92 | 691,900 | 13.39 | 3.05 | 0.00 |
05/08/67
|
5.15 | 4.96 unread messages | -0.24 | 5.15 | 4.96 | 1,028,200 | 13.49 | 3.02 | 0.00 |
02/08/67
|
5.35 | 5.20 unread messages | -0.15 | 5.35 | 5.10 | 1,157,300 | 14.15 | 2.88 | 0.00 |
01/08/67
|
5.25 | 5.35 unread messages | +0.15 | 5.35 | 5.15 | 1,128,900 | 14.56 | 2.80 | 0.00 |
31/07/67
|
5.00 | 5.20 unread messages | +0.20 | 5.20 | 4.98 | 1,036,300 | 14.15 | 2.88 | 0.00 |
30/07/67
|
4.92 | 5.00 unread messages | +0.06 | 5.05 | 4.92 | 499,200 | 13.60 | 3.00 | 0.00 |
26/07/67
|
4.88 | 4.94 unread messages | +0.08 | 4.94 | 4.86 | 644,200 | 13.44 | 3.04 | 0.00 |
25/07/67
|
5.00 | 4.86 unread messages | -0.14 | 5.00 | 4.84 | 1,927,800 | 13.22 | 3.09 | 0.00 |
24/07/67
|
5.10 | 5.00 unread messages | -0.10 | 5.10 | 5.00 | 423,900 | 13.60 | 3.00 | 0.00 |
23/07/67
|
5.10 | 5.10 unread messages | 0.00 | 5.15 | 4.96 | 1,663,700 | 13.88 | 2.94 | 0.00 |
19/07/67
|
5.15 | 5.10 unread messages | -0.05 | 5.20 | 5.10 | 290,700 | 13.88 | 2.94 | 0.00 |
18/07/67
|
5.15 | 5.15 unread messages | 0.00 | 5.25 | 5.10 | 1,347,300 | 14.01 | 2.91 | 0.00 |
17/07/67
|
5.30 | 5.15 unread messages | -0.15 | 5.30 | 5.15 | 2,667,400 | 14.01 | 2.91 | 0.00 |
16/07/67
|
5.40 | 5.30 unread messages | -0.10 | 5.45 | 5.30 | 486,500 | 14.42 | 2.83 | 0.00 |
15/07/67
|
5.55 | 5.40 unread messages | -0.15 | 5.55 | 5.35 | 877,400 | 14.69 | 2.78 | 0.00 |
12/07/67
|
5.45 | 5.55 unread messages | +0.10 | 5.60 | 5.45 | 2,238,600 | 15.10 | 2.70 | 0.00 |
11/07/67
|
5.45 | 5.45 unread messages | +0.05 | 5.45 | 5.35 | 774,100 | 14.83 | 2.75 | 0.00 |
10/07/67
|
5.40 | 5.40 unread messages | 0.00 | 5.40 | 5.30 | 670,500 | 14.69 | 2.78 | 0.00 |
09/07/67
|
5.15 | 5.40 unread messages | +0.25 | 5.40 | 5.15 | 545,500 | 14.69 | 2.78 | 0.00 |
08/07/67
|
5.30 | 5.15 unread messages | -0.15 | 5.30 | 5.15 | 836,600 | 14.01 | 2.91 | 0.00 |
05/07/67
|
5.25 | 5.30 unread messages | +0.05 | 5.30 | 5.20 | 353,300 | 14.42 | 2.83 | 0.00 |
04/07/67
|
5.20 | 5.25 unread messages | +0.05 | 5.35 | 5.20 | 832,400 | 14.28 | 2.86 | 0.00 |
03/07/67
|
5.10 | 5.20 unread messages | 0.00 | 5.20 | 5.10 | 845,200 | 14.15 | 2.88 | 0.00 |
02/07/67
|
5.25 | 5.20 unread messages | -0.10 | 5.25 | 5.10 | 778,100 | 14.15 | 2.88 | 0.00 |
01/07/67
|
5.20 | 5.30 unread messages | +0.10 | 5.30 | 5.20 | 371,600 | 14.42 | 2.83 | 0.00 |
28/06/67
|
5.30 | 5.20 unread messages | -0.10 | 5.30 | 5.15 | 399,800 | 14.15 | 2.88 | 0.00 |
27/06/67
|
5.35 | 5.30 unread messages | -0.05 | 5.40 | 5.20 | 468,500 | 14.42 | 2.83 | 0.00 |
26/06/67
|
5.50 | 5.35 unread messages | 0.00 | 5.50 | 5.35 | 705,100 | 14.56 | 2.80 | 0.00 |
25/06/67
|
5.40 | 5.35 unread messages | -0.05 | 5.45 | 5.35 | 1,369,900 | 14.56 | 2.80 | 0.00 |
24/06/67
|
5.40 | 5.40 unread messages | 0.00 | 5.40 | 5.25 | 945,700 | 14.69 | 2.78 | 0.00 |
21/06/67
|
5.00 | 5.40 unread messages | +0.35 | 5.40 | 4.92 | 3,476,400 | 14.69 | 2.78 | 0.00 |
20/06/67
|
5.10 | 5.05 unread messages | -0.05 | 5.15 | 5.05 | 567,400 | 13.74 | 2.97 | 0.00 |
19/06/67
|
5.10 | 5.10 unread messages | -0.05 | 5.20 | 4.98 | 1,923,500 | 13.88 | 2.94 | 0.00 |
18/06/67
|
5.25 | 5.15 unread messages | 0.00 | 5.30 | 5.10 | 1,216,200 | 14.01 | 2.91 | 0.00 |
17/06/67
|
5.15 | 5.15 unread messages | +0.05 | 5.20 | 5.05 | 953,900 | 14.01 | 2.91 | 0.00 |
14/06/67
|
5.20 | 5.10 unread messages | -0.20 | 5.30 | 5.05 | 2,463,900 | 13.88 | 2.94 | 0.00 |
13/06/67
|
5.45 | 5.30 unread messages | -0.10 | 5.50 | 5.25 | 1,095,000 | 14.42 | 2.83 | 0.00 |
12/06/67
|
5.50 | 5.40 unread messages | -0.05 | 5.50 | 5.35 | 1,066,100 | 14.69 | 2.78 | 0.00 |
11/06/67
|
5.45 | 5.45 unread messages | -0.05 | 5.60 | 5.45 | 1,146,500 | 14.83 | 2.75 | 0.00 |
10/06/67
|
5.40 | 5.50 unread messages | +0.10 | 5.65 | 5.35 | 3,002,900 | 14.96 | 2.73 | 0.00 |
07/06/67
|
5.45 | 5.40 unread messages | 0.00 | 5.50 | 5.40 | 1,445,000 | 14.69 | 2.78 | 0.00 |
06/06/67
|
5.70 | 5.40 unread messages | -0.30 | 5.70 | 5.25 | 4,436,400 | 14.69 | 2.78 | 0.00 |
06/06/67
|
5.70 | 5.40 unread messages | -0.30 | 5.70 | 5.25 | 4,436,400 | 14.69 | 2.78 | 0.00 |
06/06/67
|
5.70 | 5.40 unread messages | -0.30 | 5.70 | 5.25 | 4,436,400 | 14.69 | 2.78 | 0.00 |
05/06/67
|
5.45 | 5.70 unread messages | +0.20 | 5.75 | 5.45 | 2,433,100 | 15.51 | 2.63 | 0.00 |
04/06/67
|
5.85 | 5.50 unread messages | -0.30 | 5.85 | 5.50 | 2,619,900 | 14.96 | 2.73 | 0.00 |
31/05/67
|
5.85 | 5.80 unread messages | -0.05 | 5.90 | 5.75 | 2,168,000 | 15.78 | 2.59 | 0.00 |
30/05/67
|
5.65 | 5.85 unread messages | +0.20 | 5.85 | 5.55 | 4,590,600 | 15.92 | 2.56 | 0.00 |
29/05/67
|
5.75 | 5.65 unread messages | 0.00 | 5.75 | 5.55 | 1,869,500 | 15.37 | 2.65 | 0.00 |
28/05/67
|
5.80 | 5.65 unread messages | -0.15 | 5.80 | 5.60 | 1,776,500 | 15.37 | 2.65 | 0.00 |
27/05/67
|
5.55 | 5.80 unread messages | +0.15 | 5.85 | 5.55 | 4,711,800 | 15.78 | 2.59 | 0.00 |
24/05/67
|
5.50 | 5.65 unread messages | +0.10 | 5.75 | 5.45 | 3,414,000 | 15.37 | 2.65 | 0.00 |
23/05/67
|
5.75 | 5.55 unread messages | -0.20 | 5.75 | 5.55 | 4,654,200 | 15.10 | 2.70 | 0.00 |
21/05/67
|
5.50 | 5.75 unread messages | +0.15 | 5.80 | 5.50 | 5,457,800 | 15.64 | 2.61 | 0.00 |
20/05/67
|
5.65 | 5.60 unread messages | +0.15 | 5.70 | 5.40 | 10,980,000 | 15.24 | 2.68 | 0.00 |
17/05/67
|
5.25 | 5.45 unread messages | +0.20 | 5.50 | 5.15 | 5,602,500 | 14.83 | 2.75 | 0.00 |
16/05/67
|
5.10 | 5.25 unread messages | +0.25 | 5.25 | 5.05 | 2,520,600 | 14.28 | 2.86 | 0.00 |
15/05/67
|
5.05 | 5.00 unread messages | 0.00 | 5.15 | 4.88 | 4,239,800 | 13.60 | 3.00 | 0.00 |
14/05/67
|
5.00 | 5.00 unread messages | -0.05 | 5.15 | 4.96 | 2,541,500 | 13.97 | 3.00 | 0.00 |
13/05/67
|
5.25 | 5.05 unread messages | -0.20 | 5.25 | 5.00 | 2,523,500 | 14.11 | 2.97 | 0.00 |
10/05/67
|
5.25 | 5.25 unread messages | 0.00 | 5.45 | 5.25 | 3,613,100 | 14.67 | 2.86 | 0.00 |
09/05/67
|
5.10 | 5.25 unread messages | +0.15 | 5.35 | 5.00 | 5,976,600 | 14.67 | 2.86 | 0.00 |
08/05/67
|
5.20 | 5.10 unread messages | +0.05 | 5.20 | 4.98 | 2,378,400 | 14.25 | 2.94 | 0.00 |
07/05/67
|
4.96 | 5.05 unread messages | +0.13 | 5.25 | 4.96 | 3,821,000 | 14.11 | 2.97 | 0.00 |
03/05/67
|
4.74 | 4.92 unread messages | +0.14 | 4.92 | 4.74 | 1,175,000 | 13.75 | 3.05 | 0.00 |
02/05/67
|
4.86 | 4.78 unread messages | -0.08 | 4.92 | 4.76 | 1,509,700 | 13.36 | 3.14 | 0.00 |
30/04/67
|
4.88 | 4.86 unread messages | -0.04 | 4.92 | 4.86 | 489,800 | 13.58 | 3.09 | 0.00 |
29/04/67
|
4.80 | 4.90 unread messages | 0.00 | 4.94 | 4.80 | 1,379,900 | 13.69 | 3.06 | 0.00 |
26/04/67
|
5.05 | 4.90 unread messages | -0.10 | 5.05 | 4.90 | 1,209,900 | 13.69 | 3.06 | 0.00 |
25/04/67
|
5.00 | 5.00 unread messages | -0.05 | 5.05 | 4.96 | 1,236,500 | 13.97 | 3.00 | 0.00 |
24/04/67
|
4.98 | 5.05 unread messages | +0.13 | 5.10 | 4.94 | 1,744,100 | 14.11 | 2.97 | 0.00 |
23/04/67
|
4.92 | 4.92 unread messages | +0.04 | 4.96 | 4.88 | 454,400 | 13.75 | 3.05 | 0.00 |
22/04/67
|
4.82 | 4.88 unread messages | +0.14 | 4.92 | 4.80 | 1,029,600 | 13.64 | 3.07 | 0.00 |
19/04/67
|
4.84 | 4.74 unread messages | -0.18 | 4.84 | 4.70 | 2,422,900 | 13.25 | 3.16 | 0.00 |
18/04/67
|
4.88 | 4.92 unread messages | +0.08 | 4.94 | 4.84 | 1,154,100 | 13.75 | 3.05 | 0.00 |
17/04/67
|
4.88 | 4.84 unread messages | -0.08 | 4.92 | 4.82 | 1,908,000 | 13.53 | 3.10 | 0.00 |
11/04/67
|
5.05 | 4.92 unread messages | -0.18 | 5.05 | 4.86 | 3,203,600 | 13.75 | 3.05 | 0.00 |
10/04/67
|
5.10 | 5.10 unread messages | +0.05 | 5.20 | 5.05 | 1,596,000 | 14.25 | 2.94 | 0.00 |
09/04/67
|
5.00 | 5.05 unread messages | +0.05 | 5.10 | 5.00 | 844,700 | 14.11 | 2.97 | 0.00 |
05/04/67
|
5.00 | 5.00 unread messages | -0.05 | 5.05 | 4.96 | 1,080,900 | 13.97 | 3.00 | 0.00 |
04/04/67
|
5.20 | 5.05 unread messages | -0.10 | 5.20 | 5.00 | 1,997,600 | 14.11 | 2.97 | 0.00 |
02/04/67
|
5.15 | 5.25 unread messages | +0.10 | 5.25 | 5.05 | 3,883,200 | 14.67 | 2.86 | 0.00 |
01/04/67
|
4.96 | 5.15 unread messages | +0.27 | 5.15 | 4.86 | 4,450,900 | 14.39 | 2.91 | 0.00 |
29/03/67
|
4.86 | 4.88 unread messages | +0.02 | 4.92 | 4.84 | 736,400 | 13.64 | 3.07 | 0.00 |
28/03/67
|
4.98 | 4.86 unread messages | -0.10 | 5.00 | 4.84 | 1,271,000 | 13.58 | 3.09 | 0.00 |
27/03/67
|
4.90 | 4.96 unread messages | +0.08 | 5.10 | 4.88 | 2,703,600 | 13.86 | 3.02 | 0.00 |
26/03/67
|
4.88 | 4.88 unread messages | 0.00 | 4.92 | 4.86 | 929,900 | 13.64 | 3.07 | 0.00 |
25/03/67
|
4.86 | 4.88 unread messages | +0.02 | 4.98 | 4.82 | 2,163,800 | 13.64 | 3.07 | 0.00 |
22/03/67
|
4.90 | 4.86 unread messages | -0.06 | 4.92 | 4.84 | 937,500 | 13.58 | 3.09 | 0.00 |
21/03/67
|
5.10 | 4.92 unread messages | -0.06 | 5.20 | 4.92 | 4,643,800 | 13.75 | 3.05 | 0.00 |
20/03/67
|
4.88 | 4.98 unread messages | +0.10 | 5.00 | 4.82 | 1,822,500 | 13.92 | 3.01 | 0.00 |
19/03/67
|
4.82 | 4.88 unread messages | +0.04 | 4.94 | 4.82 | 1,040,200 | 13.64 | 3.07 | 0.00 |
18/03/67
|
4.98 | 4.84 unread messages | -0.14 | 4.98 | 4.84 | 1,710,200 | 13.53 | 3.10 | 0.00 |
15/03/67
|
4.94 | 4.98 unread messages | +0.02 | 4.98 | 4.80 | 2,460,400 | 13.92 | 3.01 | 0.00 |
14/03/67
|
4.74 | 4.96 unread messages | +0.22 | 5.10 | 4.72 | 5,534,800 | 13.86 | 3.02 | 0.00 |
13/03/67
|
4.56 | 4.74 unread messages | +0.18 | 4.78 | 4.52 | 4,292,600 | 13.25 | 3.16 | 0.00 |
12/03/67
|
4.56 | 4.56 unread messages | 0.00 | 4.58 | 4.50 | 890,000 | 12.74 | 3.29 | 0.00 |
11/03/67
|
4.40 | 4.56 unread messages | +0.16 | 4.56 | 4.38 | 2,358,700 | 12.74 | 3.29 | 0.00 |
08/03/67
|
4.30 | 4.40 unread messages | +0.12 | 4.44 | 4.30 | 3,572,700 | 12.30 | 3.41 | 0.00 |
07/03/67
|
4.30 | 4.28 unread messages | +0.02 | 4.30 | 4.26 | 567,900 | 11.96 | 3.50 | 0.00 |
06/03/67
|
4.26 | 4.26 unread messages | -0.04 | 4.38 | 4.26 | 1,605,500 | 11.91 | 3.52 | 0.00 |
05/03/67
|
4.30 | 4.30 unread messages | 0.00 | 4.30 | 4.22 | 1,123,800 | 12.02 | 3.49 | 0.00 |
04/03/67
|
4.34 | 4.30 unread messages | -0.04 | 4.36 | 4.28 | 534,900 | 12.02 | 3.49 | 0.00 |
01/03/67
|
4.26 | 4.34 unread messages | +0.04 | 4.40 | 4.26 | 1,034,500 | 12.13 | 3.46 | 0.00 |
29/02/67
|
4.48 | 4.30 unread messages | -0.16 | 4.48 | 4.30 | 2,310,800 | 12.02 | 3.49 | 0.00 |
28/02/67
|
4.48 | 4.46 unread messages | -0.02 | 4.52 | 4.44 | 982,300 | 12.46 | 3.36 | 0.00 |
27/02/67
|
4.52 | 4.48 unread messages | -0.06 | 4.54 | 4.44 | 1,188,000 | 12.52 | 3.35 | 0.00 |
23/02/67
|
4.68 | 4.54 unread messages | -0.12 | 4.68 | 4.52 | 3,754,200 | 12.69 | 3.30 | 0.00 |
22/02/67
|
4.58 | 4.66 unread messages | +0.10 | 4.72 | 4.54 | 3,270,000 | 13.02 | 3.22 | 0.00 |
21/02/67
|
4.56 | 4.56 unread messages | +0.06 | 4.66 | 4.52 | 2,997,100 | 12.74 | 3.29 | 0.00 |
20/02/67
|
4.48 | 4.50 unread messages | +0.02 | 4.60 | 4.48 | 1,470,200 | 12.58 | 3.33 | 0.00 |
19/02/67
|
4.62 | 4.48 unread messages | -0.12 | 4.62 | 4.46 | 1,635,200 | 12.52 | 3.35 | 0.00 |
16/02/67
|
4.68 | 4.60 unread messages | -0.08 | 4.68 | 4.56 | 1,515,200 | 12.86 | 3.26 | 0.00 |
15/02/67
|
4.36 | 4.68 unread messages | +0.36 | 4.68 | 4.36 | 8,848,600 | 13.08 | 2.93 | 0.00 |
14/02/67
|
4.36 | 4.32 unread messages | -0.06 | 4.38 | 4.28 | 1,164,800 | 12.06 | 3.17 | 0.00 |
13/02/67
|
4.26 | 4.38 unread messages | +0.12 | 4.40 | 4.26 | 1,775,300 | 12.22 | 3.13 | 0.00 |
12/02/67
|
4.34 | 4.26 unread messages | -0.08 | 4.34 | 4.24 | 1,416,000 | 11.89 | 3.22 | 0.00 |
09/02/67
|
4.40 | 4.34 unread messages | -0.10 | 4.42 | 4.24 | 2,157,400 | 12.11 | 3.16 | 0.00 |
08/02/67
|
4.32 | 4.44 unread messages | +0.16 | 4.50 | 4.28 | 4,291,600 | 12.39 | 3.09 | 0.00 |
07/02/67
|
4.24 | 4.28 unread messages | +0.06 | 4.34 | 4.22 | 1,778,500 | 11.94 | 3.20 | 0.00 |
06/02/67
|
4.16 | 4.22 unread messages | +0.04 | 4.28 | 4.16 | 1,389,900 | 11.78 | 3.25 | 0.00 |
05/02/67
|
4.20 | 4.18 unread messages | -0.04 | 4.24 | 4.12 | 1,010,000 | 11.67 | 3.28 | 0.00 |
02/02/67
|
4.02 | 4.22 unread messages | +0.22 | 4.24 | 4.02 | 5,464,400 | 11.78 | 3.25 | 0.00 |
01/02/67
|
4.02 | 4.00 unread messages | -0.04 | 4.08 | 4.00 | 549,100 | 11.16 | 3.43 | 0.00 |
31/01/67
|
4.10 | 4.04 unread messages | -0.04 | 4.10 | 4.00 | 1,221,400 | 11.28 | 3.39 | 0.00 |
30/01/67
|
4.06 | 4.08 unread messages | +0.02 | 4.12 | 4.04 | 597,900 | 11.39 | 3.36 | 0.00 |
29/01/67
|
4.04 | 4.06 unread messages | +0.04 | 4.06 | 4.00 | 352,900 | 11.33 | 3.37 | 0.00 |