ราคาหุ้นย้อนหลัง SAK
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
3.40 | 3.36 unread messages | -0.02 | 3.40 | 3.36 | 228,100 | 7.82 | 5.36 | - |
03/12/68
|
3.36 | 3.38 unread messages | 0.00 | 3.40 | 3.36 | 233,800 | 7.87 | 5.33 | - |
02/12/68
|
3.40 | 3.38 unread messages | -0.02 | 3.40 | 3.34 | 1,580,200 | 7.87 | 5.33 | - |
01/12/68
|
3.40 | 3.40 unread messages | 0.00 | 3.44 | 3.38 | 343,600 | 7.92 | 5.29 | - |
28/11/68
|
3.38 | 3.40 unread messages | +0.04 | 3.40 | 3.36 | 243,300 | 7.92 | 5.29 | - |
27/11/68
|
3.34 | 3.36 unread messages | +0.02 | 3.40 | 3.34 | 268,300 | 7.82 | 5.36 | - |
26/11/68
|
3.38 | 3.34 unread messages | -0.02 | 3.38 | 3.32 | 443,900 | 7.78 | 5.39 | - |
25/11/68
|
3.36 | 3.36 unread messages | +0.02 | 3.40 | 3.34 | 265,800 | 7.82 | 5.36 | - |
24/11/68
|
3.38 | 3.34 unread messages | -0.04 | 3.38 | 3.34 | 199,300 | 7.78 | 5.39 | - |
21/11/68
|
3.40 | 3.38 unread messages | -0.04 | 3.42 | 3.34 | 775,100 | 7.87 | 5.33 | - |
20/11/68
|
3.38 | 3.42 unread messages | +0.04 | 3.44 | 3.38 | 147,600 | 7.96 | 5.26 | - |
19/11/68
|
3.38 | 3.38 unread messages | +0.02 | 3.38 | 3.36 | 394,000 | 7.87 | 5.33 | - |
18/11/68
|
3.40 | 3.36 unread messages | -0.04 | 3.40 | 3.36 | 303,300 | 7.82 | 5.36 | - |
17/11/68
|
3.40 | 3.40 unread messages | +0.04 | 3.40 | 3.32 | 515,700 | 7.92 | 5.29 | - |
14/11/68
|
3.38 | 3.36 unread messages | -0.04 | 3.42 | 3.30 | 1,796,700 | 7.82 | 5.36 | - |
13/11/68
|
3.44 | 3.40 unread messages | -0.04 | 3.48 | 3.36 | 2,075,300 | 7.92 | 5.29 | - |
12/11/68
|
3.58 | 3.44 unread messages | -0.16 | 3.58 | 3.40 | 2,440,800 | 8.01 | 5.23 | - |
11/11/68
|
3.60 | 3.60 unread messages | -0.02 | 3.62 | 3.58 | 677,000 | 8.46 | 5.00 | - |
10/11/68
|
3.56 | 3.62 unread messages | +0.02 | 3.62 | 3.56 | 205,300 | 8.51 | 4.97 | - |
07/11/68
|
3.58 | 3.60 unread messages | 0.00 | 3.60 | 3.54 | 251,900 | 8.46 | 5.00 | - |
06/11/68
|
3.52 | 3.60 unread messages | +0.10 | 3.60 | 3.50 | 1,212,000 | 8.46 | 5.00 | - |
05/11/68
|
3.46 | 3.50 unread messages | +0.02 | 3.50 | 3.44 | 351,300 | 8.23 | 5.14 | - |
04/11/68
|
3.58 | 3.48 unread messages | -0.08 | 3.60 | 3.46 | 2,502,900 | 8.18 | 5.17 | - |
03/11/68
|
3.58 | 3.56 unread messages | -0.04 | 3.62 | 3.56 | 746,700 | 8.37 | 5.06 | - |
31/10/68
|
3.60 | 3.60 unread messages | 0.00 | 3.62 | 3.58 | 854,300 | 8.46 | 5.00 | - |
30/10/68
|
3.60 | 3.60 unread messages | 0.00 | 3.66 | 3.58 | 813,300 | 8.46 | 5.00 | - |
29/10/68
|
3.62 | 3.60 unread messages | -0.02 | 3.66 | 3.60 | 590,300 | 8.46 | 5.00 | - |
28/10/68
|
3.64 | 3.62 unread messages | -0.02 | 3.66 | 3.60 | 848,900 | 8.51 | 4.97 | - |
27/10/68
|
3.66 | 3.64 unread messages | -0.02 | 3.74 | 3.62 | 1,100,100 | 8.56 | 4.95 | - |
24/10/68
|
3.64 | 3.66 unread messages | +0.02 | 3.68 | 3.60 | 1,379,100 | 8.60 | 4.92 | - |
22/10/68
|
3.66 | 3.64 unread messages | -0.02 | 3.70 | 3.64 | 283,200 | 8.56 | 4.95 | - |
21/10/68
|
3.64 | 3.66 unread messages | +0.04 | 3.68 | 3.62 | 632,900 | 8.60 | 4.92 | - |
20/10/68
|
3.62 | 3.62 unread messages | -0.02 | 3.66 | 3.60 | 542,400 | 8.51 | 4.97 | - |
17/10/68
|
3.66 | 3.64 unread messages | -0.06 | 3.70 | 3.60 | 1,131,300 | 8.56 | 4.95 | - |
16/10/68
|
3.68 | 3.70 unread messages | +0.06 | 3.72 | 3.66 | 636,500 | 8.70 | 4.86 | - |
15/10/68
|
3.62 | 3.64 unread messages | +0.02 | 3.70 | 3.60 | 1,712,100 | 8.56 | 4.95 | - |
14/10/68
|
3.74 | 3.62 unread messages | -0.14 | 3.76 | 3.62 | 2,014,500 | 8.51 | 4.97 | - |
10/10/68
|
3.84 | 3.76 unread messages | -0.06 | 3.84 | 3.74 | 1,219,200 | 8.84 | 4.79 | - |
09/10/68
|
3.86 | 3.82 unread messages | 0.00 | 3.86 | 3.76 | 1,083,100 | 8.98 | 4.71 | - |
08/10/68
|
3.86 | 3.82 unread messages | -0.04 | 3.90 | 3.78 | 943,800 | 8.98 | 4.71 | - |
07/10/68
|
3.74 | 3.86 unread messages | +0.10 | 3.86 | 3.74 | 1,194,500 | 9.07 | 4.66 | - |
06/10/68
|
3.80 | 3.76 unread messages | -0.02 | 3.80 | 3.76 | 404,200 | 8.84 | 4.79 | - |
03/10/68
|
3.86 | 3.78 unread messages | -0.04 | 3.86 | 3.74 | 921,000 | 8.89 | 4.76 | - |
02/10/68
|
3.78 | 3.82 unread messages | +0.04 | 3.84 | 3.78 | 1,031,500 | 8.98 | 4.71 | - |
01/10/68
|
3.86 | 3.78 unread messages | -0.08 | 3.88 | 3.74 | 2,155,300 | 8.89 | 4.76 | - |
30/09/68
|
3.92 | 3.86 unread messages | -0.06 | 3.98 | 3.84 | 3,019,300 | 9.07 | 4.66 | - |
29/09/68
|
3.90 | 3.92 unread messages | +0.04 | 3.94 | 3.88 | 2,037,100 | 9.22 | 4.59 | - |
26/09/68
|
3.94 | 3.88 unread messages | -0.04 | 3.94 | 3.86 | 567,900 | 9.12 | 4.64 | - |
25/09/68
|
3.88 | 3.92 unread messages | +0.04 | 3.94 | 3.88 | 914,600 | 9.22 | 4.59 | - |
24/09/68
|
3.80 | 3.88 unread messages | +0.08 | 3.90 | 3.80 | 1,060,600 | 9.12 | 4.64 | - |
23/09/68
|
3.90 | 3.80 unread messages | -0.12 | 3.92 | 3.80 | 3,200,900 | 8.93 | 4.74 | - |
22/09/68
|
4.06 | 3.92 unread messages | -0.08 | 4.06 | 3.92 | 1,422,000 | 9.22 | 4.59 | - |
19/09/68
|
4.00 | 4.00 unread messages | +0.02 | 4.08 | 3.96 | 2,205,800 | 9.40 | 4.50 | - |
18/09/68
|
4.08 | 3.98 unread messages | -0.08 | 4.08 | 3.94 | 2,118,100 | 9.36 | 4.52 | - |
17/09/68
|
4.10 | 4.06 unread messages | -0.04 | 4.10 | 4.02 | 1,938,500 | 9.55 | 4.43 | - |
16/09/68
|
4.00 | 4.10 unread messages | +0.12 | 4.12 | 3.98 | 4,609,000 | 9.64 | 4.39 | - |
15/09/68
|
4.00 | 3.98 unread messages | 0.00 | 4.00 | 3.94 | 1,354,200 | 9.36 | 4.52 | - |
12/09/68
|
3.96 | 3.98 unread messages | +0.04 | 4.04 | 3.96 | 2,832,000 | 9.36 | 4.52 | - |
11/09/68
|
3.94 | 3.94 unread messages | 0.00 | 3.98 | 3.88 | 1,256,100 | 9.26 | 4.57 | - |
10/09/68
|
4.02 | 3.94 unread messages | -0.08 | 4.02 | 3.92 | 2,972,500 | 9.26 | 4.57 | - |
09/09/68
|
4.00 | 4.02 unread messages | +0.06 | 4.04 | 3.92 | 2,072,400 | 9.45 | 4.48 | - |
08/09/68
|
3.94 | 3.96 unread messages | +0.10 | 4.02 | 3.88 | 6,004,700 | 9.31 | 4.55 | - |
05/09/68
|
3.84 | 3.86 unread messages | +0.02 | 3.92 | 3.84 | 2,470,800 | 9.07 | 4.66 | - |
04/09/68
|
3.74 | 3.84 unread messages | +0.12 | 3.98 | 3.74 | 11,433,200 | 9.03 | 4.69 | - |
03/09/68
|
3.62 | 3.72 unread messages | +0.08 | 3.72 | 3.62 | 3,080,000 | 8.75 | 4.84 | - |
02/09/68
|
3.56 | 3.64 unread messages | +0.08 | 3.64 | 3.54 | 1,360,400 | 8.56 | 4.95 | - |
01/09/68
|
3.60 | 3.56 unread messages | -0.04 | 3.62 | 3.52 | 1,584,400 | 8.37 | 5.06 | - |
29/08/68
|
3.60 | 3.60 unread messages | -0.02 | 3.62 | 3.58 | 971,000 | 8.46 | 5.00 | - |
28/08/68
|
3.64 | 3.62 unread messages | +0.02 | 3.64 | 3.58 | 987,500 | 8.51 | 4.97 | - |
27/08/68
|
3.66 | 3.60 unread messages | -0.04 | 3.70 | 3.60 | 1,449,800 | 8.46 | 5.00 | - |
26/08/68
|
3.76 | 3.64 unread messages | -0.10 | 3.78 | 3.62 | 3,102,100 | 8.56 | 4.95 | - |
22/08/68
|
3.60 | 3.58 unread messages | -0.02 | 3.62 | 3.56 | 1,159,900 | 8.42 | 5.03 | - |
21/08/68
|
3.70 | 3.60 unread messages | -0.08 | 3.70 | 3.58 | 1,910,700 | 8.46 | 5.00 | - |
20/08/68
|
3.64 | 3.68 unread messages | +0.04 | 3.68 | 3.62 | 1,207,500 | 8.65 | 4.89 | - |
19/08/68
|
3.66 | 3.64 unread messages | -0.04 | 3.74 | 3.62 | 2,486,900 | 8.56 | 4.95 | - |
18/08/68
|
3.70 | 3.68 unread messages | +0.04 | 3.72 | 3.66 | 1,199,300 | 8.65 | 4.89 | - |
15/08/68
|
3.54 | 3.64 unread messages | +0.08 | 3.74 | 3.54 | 4,388,500 | 8.56 | 4.95 | - |
14/08/68
|
3.72 | 3.56 unread messages | -0.14 | 3.72 | 3.52 | 3,534,200 | 8.37 | 5.06 | - |
13/08/68
|
3.78 | 3.70 unread messages | 0.00 | 3.84 | 3.70 | 4,489,300 | 8.90 | 4.86 | - |
08/08/68
|
3.76 | 3.70 unread messages | -0.06 | 3.80 | 3.68 | 1,573,900 | 8.90 | 4.86 | - |
07/08/68
|
3.82 | 3.76 unread messages | 0.00 | 3.84 | 3.74 | 2,133,100 | 9.04 | 4.79 | - |
06/08/68
|
3.60 | 3.76 unread messages | +0.22 | 3.82 | 3.58 | 6,373,600 | 9.04 | 4.79 | - |
05/08/68
|
3.46 | 3.54 unread messages | +0.08 | 3.58 | 3.46 | 2,432,800 | 8.51 | 5.08 | - |
04/08/68
|
3.48 | 3.46 unread messages | -0.02 | 3.50 | 3.44 | 2,933,000 | 8.32 | 5.20 | - |
01/08/68
|
3.64 | 3.48 unread messages | -0.12 | 3.66 | 3.46 | 4,773,800 | 8.37 | 5.17 | - |
31/07/68
|
3.58 | 3.60 unread messages | +0.02 | 3.70 | 3.58 | 2,689,400 | 8.66 | 5.00 | - |
30/07/68
|
3.56 | 3.58 unread messages | +0.02 | 3.66 | 3.56 | 4,322,500 | 8.61 | 5.03 | - |
29/07/68
|
3.54 | 3.56 unread messages | +0.04 | 3.56 | 3.52 | 1,126,500 | 8.56 | 5.06 | - |
25/07/68
|
3.58 | 3.52 unread messages | -0.06 | 3.60 | 3.50 | 891,500 | 8.47 | 5.11 | - |
24/07/68
|
3.58 | 3.58 unread messages | -0.02 | 3.62 | 3.54 | 798,500 | 8.61 | 5.03 | - |
23/07/68
|
3.54 | 3.60 unread messages | +0.04 | 3.62 | 3.54 | 1,171,500 | 8.66 | 5.00 | - |
22/07/68
|
3.62 | 3.56 unread messages | -0.04 | 3.64 | 3.54 | 1,362,100 | 8.56 | 5.06 | - |
21/07/68
|
3.60 | 3.60 unread messages | -0.02 | 3.66 | 3.56 | 891,100 | 8.66 | 5.00 | - |
18/07/68
|
3.72 | 3.62 unread messages | -0.08 | 3.74 | 3.62 | 1,696,100 | 8.71 | 4.97 | - |
17/07/68
|
3.60 | 3.70 unread messages | +0.06 | 3.72 | 3.60 | 1,348,400 | 8.90 | 4.86 | - |
16/07/68
|
3.68 | 3.64 unread messages | -0.04 | 3.68 | 3.60 | 1,632,700 | 8.76 | 4.95 | - |
15/07/68
|
3.66 | 3.68 unread messages | +0.08 | 3.72 | 3.66 | 1,611,700 | 8.85 | 4.89 | - |
14/07/68
|
3.58 | 3.60 unread messages | +0.06 | 3.64 | 3.58 | 1,041,700 | 8.66 | 5.00 | - |
11/07/68
|
3.52 | 3.54 unread messages | +0.08 | 3.58 | 3.50 | 719,300 | 8.51 | 5.08 | - |
09/07/68
|
3.46 | 3.46 unread messages | 0.00 | 3.50 | 3.44 | 333,900 | 8.32 | 5.20 | - |
08/07/68
|
3.42 | 3.46 unread messages | 0.00 | 3.48 | 3.40 | 840,300 | 8.32 | 5.20 | - |
07/07/68
|
3.50 | 3.46 unread messages | -0.04 | 3.50 | 3.44 | 322,900 | 8.32 | 5.20 | - |
04/07/68
|
3.56 | 3.50 unread messages | -0.04 | 3.56 | 3.44 | 971,600 | 8.42 | 5.14 | - |
03/07/68
|
3.42 | 3.54 unread messages | +0.04 | 3.56 | 3.42 | 934,000 | 8.51 | 5.08 | - |
02/07/68
|
3.38 | 3.50 unread messages | +0.14 | 3.50 | 3.36 | 1,002,200 | 8.42 | 5.14 | - |
01/07/68
|
3.36 | 3.36 unread messages | -0.02 | 3.40 | 3.30 | 1,847,100 | 8.08 | 5.36 | - |
30/06/68
|
3.40 | 3.38 unread messages | -0.06 | 3.44 | 3.32 | 1,393,100 | 8.13 | 5.33 | - |
27/06/68
|
3.50 | 3.44 unread messages | -0.06 | 3.50 | 3.40 | 816,400 | 8.27 | 5.23 | - |
26/06/68
|
3.56 | 3.50 unread messages | -0.04 | 3.62 | 3.50 | 1,126,900 | 8.42 | 5.14 | - |
25/06/68
|
3.66 | 3.54 unread messages | -0.08 | 3.66 | 3.46 | 1,258,800 | 8.51 | 5.08 | - |
24/06/68
|
3.40 | 3.62 unread messages | +0.28 | 3.68 | 3.40 | 1,746,900 | 8.71 | 4.97 | - |
23/06/68
|
3.40 | 3.34 unread messages | -0.12 | 3.44 | 3.34 | 497,100 | 8.03 | 5.39 | - |
20/06/68
|
3.44 | 3.46 unread messages | 0.00 | 3.60 | 3.44 | 440,300 | 8.32 | 5.20 | - |
19/06/68
|
3.54 | 3.46 unread messages | -0.12 | 3.60 | 3.46 | 1,037,500 | 8.32 | 5.20 | - |
18/06/68
|
3.66 | 3.58 unread messages | -0.02 | 3.66 | 3.58 | 308,100 | 8.61 | 5.03 | - |
17/06/68
|
3.62 | 3.60 unread messages | 0.00 | 3.64 | 3.58 | 723,200 | 8.66 | 5.00 | - |
16/06/68
|
3.62 | 3.60 unread messages | -0.12 | 3.66 | 3.50 | 1,081,200 | 8.66 | 5.00 | - |
13/06/68
|
3.70 | 3.72 unread messages | -0.02 | 3.72 | 3.66 | 409,200 | 8.95 | 4.84 | - |
12/06/68
|
3.80 | 3.74 unread messages | -0.06 | 3.82 | 3.70 | 658,800 | 9.00 | 4.81 | - |
11/06/68
|
3.82 | 3.80 unread messages | -0.04 | 3.88 | 3.80 | 623,400 | 9.14 | 4.74 | - |
10/06/68
|
3.88 | 3.84 unread messages | 0.00 | 3.88 | 3.84 | 221,500 | 9.24 | 4.69 | - |
09/06/68
|
3.86 | 3.84 unread messages | 0.00 | 3.88 | 3.84 | 194,500 | 9.24 | 4.69 | - |
06/06/68
|
3.86 | 3.84 unread messages | +0.02 | 3.88 | 3.80 | 385,000 | 9.24 | 4.69 | - |
05/06/68
|
3.80 | 3.82 unread messages | +0.02 | 3.86 | 3.78 | 487,600 | 9.19 | 4.71 | - |
04/06/68
|
3.90 | 3.80 unread messages | -0.10 | 3.90 | 3.80 | 492,300 | 9.14 | 4.74 | - |
30/05/68
|
3.90 | 3.90 unread messages | -0.02 | 3.96 | 3.88 | 435,300 | 9.38 | 4.62 | - |
29/05/68
|
3.96 | 3.92 unread messages | -0.04 | 3.98 | 3.92 | 526,500 | 9.43 | 4.59 | - |
28/05/68
|
4.00 | 3.96 unread messages | -0.04 | 4.06 | 3.96 | 917,400 | 9.52 | 4.55 | - |
27/05/68
|
3.96 | 4.00 unread messages | +0.04 | 4.00 | 3.96 | 265,900 | 9.62 | 4.50 | - |
26/05/68
|
3.96 | 3.96 unread messages | -0.02 | 4.02 | 3.96 | 364,900 | 9.52 | 4.55 | - |
23/05/68
|
3.94 | 3.98 unread messages | +0.02 | 4.02 | 3.94 | 519,700 | 9.57 | 4.52 | - |
22/05/68
|
4.02 | 3.96 unread messages | +0.02 | 4.02 | 3.94 | 369,000 | 9.52 | 4.55 | - |
21/05/68
|
3.98 | 3.94 unread messages | -0.02 | 4.04 | 3.94 | 716,100 | 9.48 | 4.57 | - |
20/05/68
|
4.06 | 3.96 unread messages | -0.10 | 4.06 | 3.94 | 1,985,400 | 9.52 | 4.55 | - |
19/05/68
|
3.88 | 4.06 unread messages | +0.20 | 4.06 | 3.86 | 1,746,300 | 9.77 | 4.43 | - |
16/05/68
|
3.90 | 3.86 unread messages | -0.08 | 3.98 | 3.86 | 1,729,600 | 9.28 | 4.66 | - |
14/05/68
|
4.26 | 4.08 unread messages | -0.16 | 4.26 | 4.08 | 3,557,900 | 9.81 | 4.41 | - |
13/05/68
|
4.04 | 4.24 unread messages | +0.26 | 4.24 | 4.04 | 3,962,000 | 10.57 | 4.25 | - |
09/05/68
|
3.90 | 3.98 unread messages | +0.08 | 4.00 | 3.88 | 1,521,100 | 9.92 | 4.52 | - |
09/05/68
|
3.90 | 3.98 unread messages | +0.08 | 4.00 | 3.88 | 1,521,100 | 9.92 | 4.52 | - |
08/05/68
|
3.96 | 3.90 unread messages | -0.02 | 4.04 | 3.86 | 3,217,700 | 9.72 | 4.62 | - |
07/05/68
|
3.84 | 3.92 unread messages | +0.08 | 3.96 | 3.84 | 1,264,900 | 9.77 | 4.59 | - |
06/05/68
|
3.86 | 3.84 unread messages | -0.04 | 3.88 | 3.82 | 789,000 | 9.57 | 4.69 | - |
02/05/68
|
3.90 | 3.88 unread messages | 0.00 | 3.92 | 3.84 | 1,232,600 | 9.67 | 4.64 | - |
30/04/68
|
3.98 | 3.88 unread messages | -0.08 | 4.02 | 3.86 | 2,647,400 | 9.67 | 4.64 | - |
29/04/68
|
4.00 | 3.96 unread messages | -0.24 | 4.02 | 3.96 | 2,576,900 | 9.87 | 4.55 | - |
28/04/68
|
4.20 | 4.20 unread messages | +0.02 | 4.28 | 4.16 | 1,634,700 | 10.47 | 4.29 | - |
25/04/68
|
4.10 | 4.18 unread messages | +0.10 | 4.22 | 4.10 | 1,801,700 | 10.42 | 4.31 | - |
24/04/68
|
4.12 | 4.08 unread messages | -0.02 | 4.12 | 4.08 | 492,700 | 10.17 | 4.41 | - |
23/04/68
|
4.12 | 4.10 unread messages | +0.02 | 4.20 | 4.08 | 1,217,500 | 10.22 | 4.39 | - |
22/04/68
|
3.96 | 4.08 unread messages | +0.10 | 4.10 | 3.96 | 762,800 | 10.17 | 4.41 | - |
21/04/68
|
4.12 | 3.98 unread messages | -0.14 | 4.14 | 3.98 | 1,284,900 | 9.92 | 4.52 | - |
18/04/68
|
3.98 | 4.12 unread messages | +0.14 | 4.16 | 3.98 | 2,110,700 | 10.27 | 4.37 | - |
17/04/68
|
3.78 | 3.98 unread messages | +0.16 | 3.98 | 3.76 | 896,200 | 9.92 | 4.52 | - |
16/04/68
|
3.62 | 3.82 unread messages | +0.20 | 3.82 | 3.62 | 1,124,200 | 9.52 | 4.71 | - |
11/04/68
|
3.62 | 3.62 unread messages | -0.06 | 3.68 | 3.62 | 526,800 | 9.02 | 4.97 | - |
10/04/68
|
3.74 | 3.68 unread messages | +0.10 | 3.80 | 3.62 | 2,222,900 | 9.17 | 4.89 | - |
09/04/68
|
3.68 | 3.58 unread messages | -0.10 | 3.72 | 3.46 | 4,012,500 | 8.92 | 5.03 | - |
08/04/68
|
3.62 | 3.68 unread messages | -0.20 | 3.70 | 3.60 | 1,553,100 | 9.17 | 4.89 | - |
04/04/68
|
3.92 | 3.88 unread messages | -0.08 | 3.92 | 3.80 | 1,870,300 | 9.67 | 4.64 | - |
03/04/68
|
3.84 | 3.96 unread messages | +0.06 | 4.00 | 3.84 | 1,792,300 | 9.87 | 4.55 | - |
02/04/68
|
3.86 | 3.90 unread messages | +0.06 | 3.92 | 3.84 | 1,010,600 | 9.72 | 4.62 | - |
01/04/68
|
3.86 | 3.84 unread messages | +0.02 | 3.92 | 3.84 | 873,800 | 9.57 | 4.69 | - |
31/03/68
|
3.82 | 3.82 unread messages | -0.08 | 3.90 | 3.82 | 1,254,700 | 9.52 | 4.71 | - |
28/03/68
|
3.90 | 3.90 unread messages | -0.02 | 3.96 | 3.86 | 613,200 | 9.72 | 4.62 | - |
27/03/68
|
4.00 | 3.92 unread messages | -0.08 | 4.02 | 3.92 | 1,513,100 | 9.77 | 4.59 | - |
26/03/68
|
4.02 | 4.00 unread messages | -0.02 | 4.08 | 3.94 | 2,297,400 | 9.97 | 4.50 | - |
25/03/68
|
4.06 | 4.02 unread messages | -0.02 | 4.08 | 3.98 | 1,614,000 | 10.02 | 4.48 | - |
24/03/68
|
4.08 | 4.04 unread messages | 0.00 | 4.10 | 4.04 | 592,200 | 10.07 | 4.46 | - |
21/03/68
|
4.10 | 4.04 unread messages | -0.08 | 4.10 | 4.04 | 1,311,700 | 10.07 | 4.46 | - |
20/03/68
|
4.20 | 4.12 unread messages | -0.06 | 4.20 | 4.08 | 1,768,100 | 10.27 | 4.37 | - |
19/03/68
|
4.04 | 4.18 unread messages | +0.12 | 4.22 | 4.02 | 3,749,600 | 10.42 | 4.31 | - |
18/03/68
|
4.06 | 4.06 unread messages | 0.00 | 4.08 | 3.98 | 1,177,700 | 10.12 | 4.43 | - |
17/03/68
|
4.08 | 4.06 unread messages | -0.02 | 4.08 | 4.00 | 1,141,400 | 10.12 | 4.43 | - |
14/03/68
|
4.04 | 4.08 unread messages | +0.04 | 4.08 | 4.02 | 552,600 | 10.17 | 4.41 | - |
13/03/68
|
4.02 | 4.04 unread messages | +0.04 | 4.06 | 4.00 | 1,177,200 | 10.07 | 4.46 | - |
12/03/68
|
4.14 | 4.00 unread messages | -0.16 | 4.16 | 3.96 | 3,455,900 | 9.97 | 4.50 | - |
11/03/68
|
4.04 | 4.16 unread messages | +0.08 | 4.16 | 4.02 | 1,746,500 | 10.37 | 4.33 | - |
10/03/68
|
4.12 | 4.08 unread messages | -0.04 | 4.22 | 4.00 | 4,230,300 | 10.17 | 4.41 | - |
07/03/68
|
4.06 | 4.12 unread messages | +0.06 | 4.12 | 4.04 | 2,743,200 | 10.27 | 4.37 | - |
06/03/68
|
4.18 | 4.06 unread messages | -0.12 | 4.20 | 4.04 | 3,190,300 | 10.12 | 4.43 | - |
05/03/68
|
4.12 | 4.18 unread messages | +0.08 | 4.18 | 4.08 | 3,514,100 | 10.42 | 4.31 | - |
04/03/68
|
4.12 | 4.10 unread messages | -0.06 | 4.16 | 4.10 | 1,954,500 | 10.22 | 4.39 | - |
03/03/68
|
4.24 | 4.16 unread messages | -0.08 | 4.28 | 4.10 | 2,423,600 | 10.37 | 4.33 | - |
28/02/68
|
4.20 | 4.24 unread messages | -0.06 | 4.32 | 4.16 | 874,600 | 10.57 | 4.25 | - |
27/02/68
|
4.46 | 4.30 unread messages | -0.26 | 4.54 | 4.26 | 2,242,200 | 10.72 | 4.19 | - |
26/02/68
|
4.28 | 4.56 unread messages | +0.28 | 4.64 | 4.28 | 2,806,600 | 11.37 | 3.95 | - |
25/02/68
|
4.34 | 4.28 unread messages | -0.10 | 4.40 | 4.24 | 1,044,600 | 10.67 | 4.21 | - |
24/02/68
|
4.42 | 4.38 unread messages | -0.08 | 4.48 | 4.34 | 1,050,800 | 10.92 | 4.11 | - |
21/02/68
|
4.42 | 4.46 unread messages | +0.08 | 4.46 | 4.38 | 573,100 | 11.12 | 4.04 | - |
20/02/68
|
4.56 | 4.38 unread messages | -0.18 | 4.56 | 4.34 | 1,793,600 | 10.92 | 4.11 | - |
19/02/68
|
4.38 | 4.56 unread messages | +0.22 | 4.58 | 4.36 | 2,551,100 | 11.37 | 3.95 | - |
18/02/68
|
4.32 | 4.34 unread messages | +0.02 | 4.44 | 4.30 | 1,018,500 | 10.82 | 4.15 | - |
17/02/68
|
4.10 | 4.32 unread messages | +0.22 | 4.34 | 4.06 | 2,015,700 | 10.77 | 4.17 | - |
14/02/68
|
4.12 | 4.10 unread messages | +0.02 | 4.18 | 4.08 | 882,500 | 10.22 | 4.39 | - |
13/02/68
|
4.14 | 4.08 unread messages | +0.04 | 4.18 | 4.08 | 1,614,200 | 10.17 | 4.41 | - |
11/02/68
|
3.96 | 4.04 unread messages | +0.08 | 4.08 | 3.94 | 1,002,100 | 10.34 | 3.71 | - |
10/02/68
|
3.96 | 3.96 unread messages | -0.14 | 4.02 | 3.92 | 1,102,800 | 10.14 | 3.79 | - |