ราคาหุ้นย้อนหลัง SAF
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
0.38 | 0.39 unread messages | +0.02 | 0.39 | 0.38 | 81,500 | -100.00 | 0.00 | - |
03/12/68
|
0.36 | 0.37 unread messages | +0.02 | 0.37 | 0.36 | 33,500 | -100.00 | 0.00 | - |
02/12/68
|
0.36 | 0.35 unread messages | -0.03 | 0.37 | 0.33 | 233,200 | -100.00 | 0.00 | - |
01/12/68
|
0.38 | 0.38 unread messages | 0.00 | 0.38 | 0.37 | 3,500 | -100.00 | 0.00 | - |
28/11/68
|
0.37 | 0.38 unread messages | +0.03 | 0.38 | 0.37 | 5,800 | -100.00 | 0.00 | - |
27/11/68
|
0.38 | 0.35 unread messages | -0.02 | 0.38 | 0.35 | 27,000 | -100.00 | 0.00 | - |
26/11/68
|
0.39 | 0.37 unread messages | -0.02 | 0.39 | 0.37 | 28,400 | -100.00 | 0.00 | - |
25/11/68
|
0.39 | 0.39 unread messages | +0.02 | 0.39 | 0.37 | 32,100 | -100.00 | 0.00 | - |
24/11/68
|
0.33 | 0.37 unread messages | 0.00 | 0.38 | 0.32 | 58,200 | -100.00 | 0.00 | - |
21/11/68
|
0.35 | 0.37 unread messages | 0.00 | 0.38 | 0.35 | 23,800 | -100.00 | 0.00 | - |
20/11/68
|
0.39 | 0.37 unread messages | +0.02 | 0.39 | 0.37 | 25,000 | -100.00 | 0.00 | - |
19/11/68
|
0.35 | 0.35 unread messages | -0.01 | 0.35 | 0.35 | 18,700 | -100.00 | 0.00 | - |
18/11/68
|
0.36 | 0.36 unread messages | +0.01 | 0.36 | 0.34 | 12,600 | -100.00 | 0.00 | - |
17/11/68
|
0.34 | 0.35 unread messages | 0.00 | 0.35 | 0.34 | 4,000 | -100.00 | 0.00 | - |
14/11/68
|
0.37 | 0.35 unread messages | -0.03 | 0.37 | 0.34 | 10,600 | -100.00 | 0.00 | - |
13/11/68
|
0.38 | 0.38 unread messages | -0.01 | 0.38 | 0.38 | 4,600 | -100.00 | 0.00 | - |
12/11/68
|
0.35 | 0.39 unread messages | +0.04 | 0.39 | 0.35 | 58,500 | -100.00 | 0.00 | - |
11/11/68
|
0.38 | 0.35 unread messages | -0.03 | 0.39 | 0.35 | 14,800 | -100.00 | 0.00 | - |
10/11/68
|
0.38 | 0.38 unread messages | +0.02 | 0.39 | 0.36 | 1,800 | -100.00 | 0.00 | - |
07/11/68
|
0.36 | 0.36 unread messages | 0.00 | 0.36 | 0.34 | 107,000 | -100.00 | 0.00 | - |
06/11/68
|
0.34 | 0.36 unread messages | 0.00 | 0.36 | 0.34 | 4,500 | -100.00 | 0.00 | - |
05/11/68
|
0.36 | 0.36 unread messages | +0.01 | 0.36 | 0.36 | 100 | -100.00 | 0.00 | - |
04/11/68
|
0.34 | 0.35 unread messages | -0.01 | 0.36 | 0.34 | 6,600 | -100.00 | 0.00 | - |
03/11/68
|
0.37 | 0.36 unread messages | 0.00 | 0.37 | 0.34 | 249,900 | -100.00 | 0.00 | - |
31/10/68
|
0.34 | 0.36 unread messages | -0.01 | 0.36 | 0.34 | 322,000 | -100.00 | 0.00 | - |
30/10/68
|
0.36 | 0.37 unread messages | +0.01 | 0.37 | 0.35 | 119,500 | -100.00 | 0.00 | - |
29/10/68
|
0.38 | 0.36 unread messages | 0.00 | 0.38 | 0.35 | 222,500 | -100.00 | 0.00 | - |
28/10/68
|
0.38 | 0.36 unread messages | -0.01 | 0.39 | 0.36 | 56,600 | -100.00 | 0.00 | - |
27/10/68
|
0.38 | 0.37 unread messages | -0.01 | 0.38 | 0.37 | 23,900 | -100.00 | 0.00 | - |
24/10/68
|
0.36 | 0.38 unread messages | +0.02 | 0.38 | 0.36 | 32,100 | -100.00 | 0.00 | - |
22/10/68
|
0.38 | 0.36 unread messages | -0.03 | 0.38 | 0.36 | 86,100 | -100.00 | 0.00 | - |
21/10/68
|
0.39 | 0.39 unread messages | 0.00 | 0.39 | 0.37 | 3,700 | -100.00 | 0.00 | - |
20/10/68
|
0.38 | 0.39 unread messages | +0.02 | 0.39 | 0.37 | 4,200 | -100.00 | 0.00 | - |
17/10/68
|
0.38 | 0.37 unread messages | -0.02 | 0.38 | 0.37 | 6,000 | -100.00 | 0.00 | - |
16/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
15/10/68
|
0.37 | 0.39 unread messages | 0.00 | 0.39 | 0.37 | 28,300 | -100.00 | 0.00 | - |
14/10/68
|
0.39 | 0.39 unread messages | -0.01 | 0.40 | 0.39 | 25,300 | -100.00 | 0.00 | - |
10/10/68
|
0.39 | 0.40 unread messages | 0.00 | 0.40 | 0.38 | 16,400 | -100.00 | 0.00 | - |
09/10/68
|
0.40 | 0.40 unread messages | 0.00 | 0.40 | 0.37 | 149,300 | -100.00 | 0.00 | - |
08/10/68
|
0.39 | 0.40 unread messages | +0.01 | 0.40 | 0.38 | 23,300 | -100.00 | 0.00 | - |
07/10/68
|
0.40 | 0.39 unread messages | -0.01 | 0.41 | 0.39 | 41,400 | -100.00 | 0.00 | - |
06/10/68
|
0.40 | 0.40 unread messages | 0.00 | 0.40 | 0.39 | 2,000 | -100.00 | 0.00 | - |
03/10/68
|
0.39 | 0.40 unread messages | 0.00 | 0.40 | 0.38 | 86,300 | -100.00 | 0.00 | - |
02/10/68
|
0.40 | 0.40 unread messages | +0.01 | 0.40 | 0.40 | 200 | -100.00 | 0.00 | - |
01/10/68
|
0.39 | 0.39 unread messages | +0.01 | 0.40 | 0.38 | 27,900 | -100.00 | 0.00 | - |
30/09/68
|
0.40 | 0.38 unread messages | -0.01 | 0.45 | 0.38 | 291,100 | -100.00 | 0.00 | - |
29/09/68
|
0.42 | 0.39 unread messages | -0.02 | 0.42 | 0.38 | 139,400 | -100.00 | 0.00 | - |
26/09/68
|
0.40 | 0.41 unread messages | +0.01 | 0.41 | 0.40 | 18,800 | -100.00 | 0.00 | - |
25/09/68
|
0.40 | 0.40 unread messages | +0.01 | 0.40 | 0.39 | 29,900 | -100.00 | 0.00 | - |
24/09/68
|
0.39 | 0.39 unread messages | 0.00 | 0.42 | 0.39 | 26,400 | -100.00 | 0.00 | - |
23/09/68
|
0.42 | 0.39 unread messages | -0.01 | 0.42 | 0.39 | 57,200 | -100.00 | 0.00 | - |
22/09/68
|
0.42 | 0.40 unread messages | -0.01 | 0.42 | 0.40 | 42,800 | -100.00 | 0.00 | - |
19/09/68
|
0.42 | 0.41 unread messages | 0.00 | 0.43 | 0.40 | 31,600 | -100.00 | 0.00 | - |
18/09/68
|
0.41 | 0.41 unread messages | -0.01 | 0.42 | 0.40 | 26,800 | -100.00 | 0.00 | - |
17/09/68
|
0.42 | 0.42 unread messages | 0.00 | 0.42 | 0.41 | 19,000 | -100.00 | 0.00 | - |
16/09/68
|
0.42 | 0.42 unread messages | 0.00 | 0.42 | 0.41 | 31,000 | -100.00 | 0.00 | - |
15/09/68
|
0.41 | 0.42 unread messages | +0.01 | 0.43 | 0.40 | 174,400 | -100.00 | 0.00 | - |
12/09/68
|
0.39 | 0.41 unread messages | +0.02 | 0.42 | 0.39 | 259,000 | -100.00 | 0.00 | - |
11/09/68
|
0.38 | 0.39 unread messages | -0.01 | 0.42 | 0.38 | 259,400 | -100.00 | 0.00 | - |
10/09/68
|
0.38 | 0.40 unread messages | 0.00 | 0.40 | 0.36 | 151,200 | -100.00 | 0.00 | - |
09/09/68
|
0.39 | 0.40 unread messages | +0.02 | 0.40 | 0.39 | 51,400 | -100.00 | 0.00 | - |
08/09/68
|
0.39 | 0.38 unread messages | -0.01 | 0.39 | 0.38 | 21,900 | -100.00 | 0.00 | - |
05/09/68
|
0.40 | 0.39 unread messages | -0.01 | 0.40 | 0.38 | 74,800 | -100.00 | 0.00 | - |
04/09/68
|
0.39 | 0.40 unread messages | +0.01 | 0.41 | 0.39 | 15,400 | -100.00 | 0.00 | - |
03/09/68
|
0.40 | 0.39 unread messages | 0.00 | 0.40 | 0.38 | 55,400 | -100.00 | 0.00 | - |
02/09/68
|
0.39 | 0.39 unread messages | 0.00 | 0.39 | 0.36 | 182,000 | -100.00 | 0.00 | - |
01/09/68
|
0.39 | 0.39 unread messages | 0.00 | 0.39 | 0.37 | 29,100 | -100.00 | 0.00 | - |
29/08/68
|
0.39 | 0.39 unread messages | -0.01 | 0.40 | 0.39 | 11,200 | -100.00 | 0.00 | - |
28/08/68
|
0.39 | 0.40 unread messages | 0.00 | 0.40 | 0.39 | 60,600 | -100.00 | 0.00 | - |
27/08/68
|
0.40 | 0.40 unread messages | +0.01 | 0.40 | 0.39 | 30,500 | -100.00 | 0.00 | - |
26/08/68
|
0.40 | 0.39 unread messages | -0.02 | 0.51 | 0.39 | 1,297,200 | -100.00 | 0.00 | - |
22/08/68
|
0.41 | 0.41 unread messages | -0.02 | 0.42 | 0.40 | 172,600 | -100.00 | 0.00 | - |
21/08/68
|
0.41 | 0.43 unread messages | +0.02 | 0.44 | 0.40 | 426,300 | -100.00 | 0.00 | - |
20/08/68
|
0.40 | 0.41 unread messages | 0.00 | 0.41 | 0.40 | 50,500 | -100.00 | 0.00 | - |
19/08/68
|
0.41 | 0.41 unread messages | 0.00 | 0.41 | 0.40 | 25,400 | -100.00 | 0.00 | - |
18/08/68
|
0.42 | 0.41 unread messages | 0.00 | 0.42 | 0.40 | 50,200 | -100.00 | 0.00 | - |
15/08/68
|
0.41 | 0.41 unread messages | +0.01 | 0.41 | 0.39 | 188,600 | -100.00 | 0.00 | - |
14/08/68
|
0.40 | 0.40 unread messages | 0.00 | 0.41 | 0.39 | 145,400 | -100.00 | 0.00 | - |
13/08/68
|
0.39 | 0.40 unread messages | +0.01 | 0.41 | 0.39 | 32,200 | -100.00 | 0.00 | - |
08/08/68
|
0.40 | 0.39 unread messages | -0.01 | 0.42 | 0.39 | 62,600 | -100.00 | 0.00 | - |
07/08/68
|
0.39 | 0.40 unread messages | +0.01 | 0.40 | 0.39 | 100,200 | -100.00 | 0.00 | - |
06/08/68
|
0.39 | 0.39 unread messages | +0.01 | 0.40 | 0.38 | 32,600 | -100.00 | 0.00 | - |
05/08/68
|
0.40 | 0.38 unread messages | 0.00 | 0.40 | 0.38 | 19,600 | -100.00 | 0.00 | - |
04/08/68
|
0.39 | 0.38 unread messages | -0.02 | 0.39 | 0.38 | 27,300 | -100.00 | 0.00 | - |
01/08/68
|
0.40 | 0.40 unread messages | 0.00 | 0.40 | 0.37 | 29,400 | -100.00 | 0.00 | - |
31/07/68
|
0.39 | 0.40 unread messages | 0.00 | 0.47 | 0.39 | 1,496,000 | -100.00 | 0.00 | - |
30/07/68
|
0.39 | 0.40 unread messages | +0.01 | 0.40 | 0.39 | 28,600 | -100.00 | 0.00 | - |
29/07/68
|
0.40 | 0.39 unread messages | -0.01 | 0.40 | 0.35 | 42,100 | -100.00 | 0.00 | - |
25/07/68
|
0.40 | 0.40 unread messages | 0.00 | 0.40 | 0.39 | 400 | -100.00 | 0.00 | - |
24/07/68
|
0.39 | 0.40 unread messages | 0.00 | 0.40 | 0.39 | 1,300 | -100.00 | 0.00 | - |
23/07/68
|
0.41 | 0.40 unread messages | +0.01 | 0.41 | 0.39 | 21,000 | -100.00 | 0.00 | - |
22/07/68
|
0.39 | 0.39 unread messages | -0.01 | 0.41 | 0.37 | 45,900 | -100.00 | 0.00 | - |
21/07/68
|
0.40 | 0.40 unread messages | -0.01 | 0.41 | 0.40 | 17,400 | -100.00 | 0.00 | - |
18/07/68
|
0.45 | 0.41 unread messages | +0.01 | 0.45 | 0.40 | 12,400 | -100.00 | 0.00 | - |
17/07/68
|
0.40 | 0.40 unread messages | -0.01 | 0.40 | 0.37 | 49,600 | -100.00 | 0.00 | - |
16/07/68
|
0.44 | 0.41 unread messages | +0.03 | 0.44 | 0.38 | 46,000 | -100.00 | 0.00 | - |
15/07/68
|
0.39 | 0.38 unread messages | +0.01 | 0.40 | 0.38 | 145,200 | -100.00 | 0.00 | - |
14/07/68
|
0.37 | 0.37 unread messages | -0.03 | 0.40 | 0.36 | 41,500 | -100.00 | 0.00 | - |
11/07/68
|
0.40 | 0.40 unread messages | 0.00 | 0.40 | 0.38 | 82,300 | -100.00 | 0.00 | - |
09/07/68
|
0.40 | 0.40 unread messages | 0.00 | 0.40 | 0.40 | 2,400 | -100.00 | 0.00 | - |
08/07/68
|
0.40 | 0.40 unread messages | +0.01 | 0.40 | 0.39 | 11,100 | -100.00 | 0.00 | - |
07/07/68
|
0.39 | 0.39 unread messages | 0.00 | 0.40 | 0.39 | 2,300 | -100.00 | 0.00 | - |
04/07/68
|
0.39 | 0.39 unread messages | 0.00 | 0.40 | 0.39 | 58,700 | -100.00 | 0.00 | - |
03/07/68
|
0.39 | 0.39 unread messages | 0.00 | 0.39 | 0.39 | 700 | -100.00 | 0.00 | - |
02/07/68
|
0.39 | 0.39 unread messages | +0.01 | 0.39 | 0.38 | 22,400 | -100.00 | 0.00 | - |
01/07/68
|
0.39 | 0.38 unread messages | -0.01 | 0.39 | 0.38 | 11,000 | -100.00 | 0.00 | - |
30/06/68
|
0.39 | 0.39 unread messages | +0.01 | 0.39 | 0.36 | 15,300 | -100.00 | 0.00 | - |
27/06/68
|
0.37 | 0.38 unread messages | -0.01 | 0.39 | 0.36 | 38,000 | -100.00 | 0.00 | - |
26/06/68
|
0.39 | 0.39 unread messages | 0.00 | 0.40 | 0.38 | 13,100 | -100.00 | 0.00 | - |
25/06/68
|
0.39 | 0.39 unread messages | 0.00 | 0.39 | 0.37 | 171,800 | -100.00 | 0.00 | - |
24/06/68
|
0.40 | 0.39 unread messages | +0.01 | 0.40 | 0.35 | 491,500 | -100.00 | 0.00 | - |
23/06/68
|
0.41 | 0.38 unread messages | -0.02 | 0.41 | 0.37 | 535,900 | -100.00 | 0.00 | - |
20/06/68
|
0.41 | 0.40 unread messages | +0.01 | 0.42 | 0.38 | 340,000 | -100.00 | 0.00 | - |
19/06/68
|
0.43 | 0.39 unread messages | -0.04 | 0.43 | 0.39 | 117,700 | -100.00 | 0.00 | - |
18/06/68
|
0.42 | 0.43 unread messages | -0.01 | 0.43 | 0.41 | 75,000 | -100.00 | 0.00 | - |
17/06/68
|
0.42 | 0.44 unread messages | 0.00 | 0.44 | 0.41 | 6,400 | -100.00 | 0.00 | - |
16/06/68
|
0.43 | 0.44 unread messages | -0.02 | 0.44 | 0.41 | 108,600 | -100.00 | 0.00 | - |
13/06/68
|
0.47 | 0.46 unread messages | 0.00 | 0.47 | 0.46 | 2,600 | -100.00 | 0.00 | - |
12/06/68
|
0.47 | 0.46 unread messages | +0.01 | 0.50 | 0.42 | 123,300 | -100.00 | 0.00 | - |
11/06/68
|
0.47 | 0.45 unread messages | 0.00 | 0.47 | 0.45 | 83,600 | -100.00 | 0.00 | - |
10/06/68
|
0.48 | 0.45 unread messages | -0.03 | 0.48 | 0.45 | 122,500 | -100.00 | 0.00 | - |
09/06/68
|
0.50 | 0.48 unread messages | -0.01 | 0.50 | 0.48 | 5,900 | -100.00 | 0.00 | - |
06/06/68
|
0.45 | 0.49 unread messages | +0.01 | 0.49 | 0.45 | 51,200 | -100.00 | 0.00 | - |
05/06/68
|
0.42 | 0.48 unread messages | -0.01 | 0.50 | 0.42 | 75,700 | -100.00 | 0.00 | - |
04/06/68
|
0.44 | 0.49 unread messages | +0.01 | 0.49 | 0.44 | 25,800 | -100.00 | 0.00 | - |
30/05/68
|
0.49 | 0.48 unread messages | 0.00 | 0.51 | 0.46 | 49,900 | -100.00 | 0.00 | - |
29/05/68
|
0.47 | 0.48 unread messages | +0.02 | 0.50 | 0.47 | 129,400 | -100.00 | 0.00 | - |
28/05/68
|
0.46 | 0.46 unread messages | 0.00 | 0.46 | 0.44 | 90,600 | -100.00 | 0.00 | - |
27/05/68
|
0.45 | 0.46 unread messages | +0.01 | 0.46 | 0.44 | 105,800 | -100.00 | 0.00 | - |
26/05/68
|
0.44 | 0.45 unread messages | +0.03 | 0.46 | 0.44 | 166,000 | -100.00 | 0.00 | - |
23/05/68
|
0.45 | 0.42 unread messages | -0.03 | 0.45 | 0.39 | 106,200 | -100.00 | 0.00 | - |
22/05/68
|
0.46 | 0.45 unread messages | -0.01 | 0.46 | 0.45 | 34,300 | -100.00 | 0.00 | - |
21/05/68
|
0.45 | 0.46 unread messages | 0.00 | 0.46 | 0.44 | 3,100 | -100.00 | 0.00 | - |
20/05/68
|
0.42 | 0.46 unread messages | -0.01 | 0.47 | 0.41 | 96,200 | -100.00 | 0.00 | - |
19/05/68
|
0.47 | 0.47 unread messages | 0.00 | 0.53 | 0.40 | 235,800 | -100.00 | 0.00 | - |
16/05/68
|
0.46 | 0.47 unread messages | +0.01 | 0.47 | 0.46 | 2,200 | -100.00 | 0.00 | - |
14/05/68
|
0.45 | 0.44 unread messages | -0.03 | 0.45 | 0.43 | 56,500 | -100.00 | 0.00 | - |
13/05/68
|
0.46 | 0.47 unread messages | +0.02 | 0.47 | 0.45 | 5,500 | -100.00 | 0.00 | - |
09/05/68
|
0.46 | 0.45 unread messages | -0.02 | 0.46 | 0.45 | 14,900 | -100.00 | 0.00 | - |
09/05/68
|
0.46 | 0.45 unread messages | -0.02 | 0.46 | 0.45 | 14,900 | -100.00 | 0.00 | - |
08/05/68
|
0.45 | 0.47 unread messages | 0.00 | 0.47 | 0.45 | 1,600 | -100.00 | 0.00 | - |
07/05/68
|
0.47 | 0.47 unread messages | +0.01 | 0.47 | 0.46 | 10,300 | -100.00 | 0.00 | - |
06/05/68
|
0.44 | 0.46 unread messages | -0.01 | 0.46 | 0.43 | 21,900 | -100.00 | 0.00 | - |
02/05/68
|
0.46 | 0.47 unread messages | -0.02 | 0.50 | 0.46 | 35,300 | -100.00 | 0.00 | - |
30/04/68
|
0.45 | 0.49 unread messages | +0.05 | 0.51 | 0.45 | 207,200 | -100.00 | 0.00 | - |
29/04/68
|
0.43 | 0.44 unread messages | +0.01 | 0.44 | 0.42 | 33,700 | -100.00 | 0.00 | - |
28/04/68
|
0.44 | 0.43 unread messages | 0.00 | 0.44 | 0.42 | 29,000 | -100.00 | 0.00 | - |
25/04/68
|
0.44 | 0.43 unread messages | 0.00 | 0.44 | 0.41 | 7,300 | -100.00 | 0.00 | - |
24/04/68
|
0.43 | 0.43 unread messages | -0.01 | 0.44 | 0.43 | 79,400 | -100.00 | 0.00 | - |
23/04/68
|
0.43 | 0.44 unread messages | +0.01 | 0.44 | 0.43 | 18,900 | -100.00 | 0.00 | - |
22/04/68
|
0.42 | 0.43 unread messages | +0.01 | 0.44 | 0.42 | 87,900 | -100.00 | 0.00 | - |
21/04/68
|
0.45 | 0.42 unread messages | -0.03 | 0.45 | 0.42 | 127,300 | -100.00 | 0.00 | - |
18/04/68
|
0.44 | 0.45 unread messages | +0.01 | 0.45 | 0.43 | 26,300 | -100.00 | 0.00 | - |
17/04/68
|
0.43 | 0.44 unread messages | +0.01 | 0.44 | 0.43 | 133,400 | -100.00 | 0.00 | - |
16/04/68
|
0.41 | 0.43 unread messages | 0.00 | 0.44 | 0.41 | 27,600 | -100.00 | 0.00 | - |
11/04/68
|
0.42 | 0.43 unread messages | -0.01 | 0.44 | 0.42 | 69,200 | -100.00 | 0.00 | - |
10/04/68
|
0.46 | 0.44 unread messages | +0.01 | 0.46 | 0.43 | 25,900 | -100.00 | 0.00 | - |
09/04/68
|
0.38 | 0.43 unread messages | -0.01 | 0.46 | 0.38 | 105,200 | -100.00 | 0.00 | - |
08/04/68
|
0.49 | 0.44 unread messages | +0.01 | 0.49 | 0.43 | 139,800 | -100.00 | 0.00 | - |
04/04/68
|
0.49 | 0.43 unread messages | -0.06 | 0.53 | 0.43 | 196,300 | -100.00 | 0.00 | - |
03/04/68
|
0.49 | 0.49 unread messages | -0.03 | 0.52 | 0.49 | 66,600 | -100.00 | 0.00 | - |
02/04/68
|
0.52 | 0.52 unread messages | +0.01 | 0.53 | 0.51 | 35,100 | -100.00 | 0.00 | - |
01/04/68
|
0.49 | 0.51 unread messages | -0.01 | 0.53 | 0.49 | 94,100 | -100.00 | 0.00 | - |
31/03/68
|
0.50 | 0.52 unread messages | +0.01 | 0.54 | 0.50 | 101,400 | -100.00 | 0.00 | - |
28/03/68
|
0.50 | 0.51 unread messages | +0.02 | 0.54 | 0.50 | 64,300 | -100.00 | 0.00 | - |
27/03/68
|
0.51 | 0.49 unread messages | 0.00 | 0.55 | 0.48 | 70,200 | -100.00 | 0.00 | - |
26/03/68
|
0.49 | 0.49 unread messages | 0.00 | 0.52 | 0.48 | 90,700 | -100.00 | 0.00 | - |
25/03/68
|
0.50 | 0.49 unread messages | +0.02 | 0.50 | 0.48 | 32,400 | -100.00 | 0.00 | - |
24/03/68
|
0.48 | 0.47 unread messages | -0.03 | 0.49 | 0.47 | 50,500 | -100.00 | 0.00 | - |
21/03/68
|
0.54 | 0.50 unread messages | -0.03 | 0.55 | 0.50 | 48,400 | -100.00 | 0.00 | - |
20/03/68
|
0.55 | 0.53 unread messages | +0.01 | 0.55 | 0.52 | 77,700 | -100.00 | 0.00 | - |
19/03/68
|
0.54 | 0.52 unread messages | -0.01 | 0.55 | 0.52 | 26,200 | -100.00 | 0.00 | - |
18/03/68
|
0.49 | 0.53 unread messages | +0.02 | 0.54 | 0.49 | 75,700 | -100.00 | 0.00 | - |
17/03/68
|
0.46 | 0.51 unread messages | +0.03 | 0.56 | 0.46 | 227,900 | -100.00 | 0.00 | - |
14/03/68
|
0.48 | 0.48 unread messages | 0.00 | 0.50 | 0.48 | 71,800 | -100.00 | 0.00 | - |
13/03/68
|
0.49 | 0.48 unread messages | -0.01 | 0.49 | 0.48 | 84,100 | -100.00 | 0.00 | - |
12/03/68
|
0.49 | 0.49 unread messages | 0.00 | 0.50 | 0.47 | 23,700 | -100.00 | 0.00 | - |
11/03/68
|
0.49 | 0.49 unread messages | +0.01 | 0.50 | 0.48 | 5,200 | -100.00 | 0.00 | - |
10/03/68
|
0.49 | 0.48 unread messages | 0.00 | 0.50 | 0.48 | 10,800 | -100.00 | 0.00 | - |
07/03/68
|
0.48 | 0.48 unread messages | -0.01 | 0.50 | 0.48 | 19,600 | -100.00 | 0.00 | - |
06/03/68
|
0.50 | 0.49 unread messages | -0.01 | 0.51 | 0.49 | 9,900 | -100.00 | 0.00 | - |
05/03/68
|
0.49 | 0.50 unread messages | +0.01 | 0.50 | 0.48 | 54,800 | -100.00 | 0.00 | - |
04/03/68
|
0.46 | 0.49 unread messages | +0.02 | 0.49 | 0.46 | 59,000 | -100.00 | 0.00 | - |
03/03/68
|
0.45 | 0.47 unread messages | 0.00 | 0.47 | 0.44 | 112,700 | -100.00 | 0.00 | - |
28/02/68
|
0.45 | 0.47 unread messages | +0.01 | 0.47 | 0.45 | 75,200 | -100.00 | 0.00 | - |
27/02/68
|
0.45 | 0.46 unread messages | 0.00 | 0.46 | 0.45 | 98,300 | -100.00 | 0.00 | - |
26/02/68
|
0.47 | 0.46 unread messages | 0.00 | 0.47 | 0.46 | 102,300 | -100.00 | 0.00 | - |
25/02/68
|
0.46 | 0.46 unread messages | -0.01 | 0.47 | 0.45 | 254,800 | -100.00 | 0.00 | - |
24/02/68
|
0.47 | 0.47 unread messages | +0.01 | 0.47 | 0.45 | 10,800 | -100.00 | 0.00 | - |
21/02/68
|
0.46 | 0.46 unread messages | 0.00 | 0.48 | 0.46 | 74,800 | -100.00 | 2.17 | - |
20/02/68
|
0.47 | 0.46 unread messages | -0.01 | 0.48 | 0.46 | 175,100 | -100.00 | 2.17 | - |
19/02/68
|
0.47 | 0.47 unread messages | 0.00 | 0.48 | 0.47 | 90,200 | -100.00 | 2.13 | - |
18/02/68
|
0.49 | 0.47 unread messages | -0.01 | 0.49 | 0.47 | 61,500 | -100.00 | 2.13 | - |
17/02/68
|
0.48 | 0.48 unread messages | 0.00 | 0.48 | 0.47 | 100,700 | -100.00 | 2.08 | - |
14/02/68
|
0.48 | 0.48 unread messages | -0.01 | 0.48 | 0.47 | 115,400 | -100.00 | 2.08 | - |
13/02/68
|
0.47 | 0.49 unread messages | +0.02 | 0.49 | 0.47 | 32,500 | -100.00 | 2.04 | - |
11/02/68
|
0.47 | 0.47 unread messages | 0.00 | 0.49 | 0.47 | 68,300 | -100.00 | 2.13 | - |
10/02/68
|
0.49 | 0.47 unread messages | -0.01 | 0.49 | 0.47 | 6,600 | -100.00 | 2.13 | - |