ราคาหุ้นย้อนหลัง SAF
ตาราง ราคาหุ้นย้อนหลัง
1.41/0.65
52 Week ต่ำสุด/สูงสุด
29
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
05/07/67
|
0.68 | 0.69 unread messages | +0.01 | 0.70 | 0.67 | 141,500 | 961.14 | 1.45 | 0.00 |
04/07/67
|
0.68 | 0.68 unread messages | +0.01 | 0.68 | 0.67 | 37,000 | 947.21 | 1.47 | 0.00 |
03/07/67
|
0.68 | 0.67 unread messages | -0.01 | 0.68 | 0.65 | 53,400 | 933.28 | 1.49 | 0.00 |
02/07/67
|
0.70 | 0.68 unread messages | +0.01 | 0.70 | 0.67 | 178,200 | 947.21 | 1.47 | 0.00 |
01/07/67
|
0.70 | 0.67 unread messages | -0.01 | 0.70 | 0.67 | 150,900 | 933.28 | 1.49 | 0.00 |
28/06/67
|
0.71 | 0.68 unread messages | +0.01 | 0.71 | 0.67 | 184,700 | 947.21 | 1.47 | 0.00 |
27/06/67
|
0.66 | 0.67 unread messages | -0.01 | 0.69 | 0.65 | 166,900 | 933.28 | 1.49 | 0.00 |
26/06/67
|
0.69 | 0.68 unread messages | 0.00 | 0.70 | 0.65 | 128,800 | 947.21 | 1.47 | 0.00 |
25/06/67
|
0.65 | 0.68 unread messages | +0.01 | 0.68 | 0.65 | 78,000 | 947.21 | 1.47 | 0.00 |
24/06/67
|
0.68 | 0.67 unread messages | +0.01 | 0.68 | 0.65 | 16,500 | 933.28 | 1.49 | 0.00 |
21/06/67
|
0.63 | 0.66 unread messages | +0.01 | 0.66 | 0.63 | 22,400 | 919.35 | 1.52 | 0.00 |
20/06/67
|
0.65 | 0.65 unread messages | -0.02 | 0.67 | 0.63 | 56,300 | 905.42 | 1.54 | 0.00 |
19/06/67
|
0.67 | 0.67 unread messages | -0.01 | 0.67 | 0.65 | 130,800 | 933.28 | 1.49 | 0.00 |
18/06/67
|
0.68 | 0.68 unread messages | +0.02 | 0.69 | 0.66 | 69,000 | 947.21 | 1.47 | 0.00 |
17/06/67
|
0.67 | 0.66 unread messages | -0.04 | 0.70 | 0.65 | 194,700 | 919.35 | 1.52 | 0.00 |
14/06/67
|
0.70 | 0.70 unread messages | +0.01 | 0.71 | 0.68 | 76,300 | 975.07 | 1.43 | 0.00 |
13/06/67
|
0.69 | 0.69 unread messages | +0.02 | 0.69 | 0.67 | 28,200 | 961.14 | 1.45 | 0.00 |
12/06/67
|
0.66 | 0.67 unread messages | -0.03 | 0.69 | 0.66 | 3,100 | 933.28 | 1.49 | 0.00 |
11/06/67
|
0.65 | 0.70 unread messages | 0.00 | 0.71 | 0.65 | 14,500 | 975.07 | 1.43 | 0.00 |
10/06/67
|
0.70 | 0.70 unread messages | 0.00 | 0.70 | 0.67 | 92,500 | 975.07 | 1.43 | 0.00 |
07/06/67
|
0.68 | 0.70 unread messages | +0.01 | 0.70 | 0.65 | 87,200 | 975.07 | 1.43 | 0.00 |
06/06/67
|
0.66 | 0.69 unread messages | +0.02 | 0.70 | 0.65 | 64,000 | 961.14 | 1.45 | 0.00 |
06/06/67
|
0.66 | 0.69 unread messages | +0.02 | 0.70 | 0.65 | 64,000 | 961.14 | 1.45 | 0.00 |
06/06/67
|
0.66 | 0.69 unread messages | +0.02 | 0.70 | 0.65 | 64,000 | 961.14 | 1.45 | 0.00 |
05/06/67
|
0.70 | 0.67 unread messages | -0.03 | 0.70 | 0.65 | 200,800 | 933.28 | 1.49 | 0.00 |
04/06/67
|
0.71 | 0.70 unread messages | -0.01 | 0.72 | 0.69 | 55,200 | 975.07 | 1.43 | 0.00 |
31/05/67
|
0.71 | 0.71 unread messages | 0.00 | 0.72 | 0.69 | 82,200 | 989.00 | 1.41 | 0.00 |
30/05/67
|
0.70 | 0.71 unread messages | +0.01 | 0.71 | 0.70 | 13,700 | 989.00 | 1.41 | 0.00 |
29/05/67
|
0.71 | 0.70 unread messages | -0.01 | 0.71 | 0.69 | 48,900 | 975.07 | 1.43 | 0.00 |
28/05/67
|
0.71 | 0.71 unread messages | 0.00 | 0.72 | 0.70 | 70,800 | 989.00 | 1.41 | 0.00 |
27/05/67
|
0.71 | 0.71 unread messages | 0.00 | 0.72 | 0.70 | 69,500 | 989.00 | 1.41 | 0.00 |
24/05/67
|
0.71 | 0.71 unread messages | 0.00 | 0.71 | 0.69 | 85,000 | 989.00 | 1.41 | 0.00 |
23/05/67
|
0.72 | 0.71 unread messages | -0.01 | 0.72 | 0.69 | 209,100 | 989.00 | 1.41 | 0.00 |
21/05/67
|
0.71 | 0.72 unread messages | 0.00 | 0.75 | 0.68 | 169,100 | 1,002.93 | 1.39 | 0.00 |
20/05/67
|
0.72 | 0.72 unread messages | 0.00 | 0.73 | 0.70 | 80,100 | 1,002.93 | 1.39 | 0.00 |
17/05/67
|
0.71 | 0.72 unread messages | +0.01 | 0.73 | 0.71 | 228,600 | 1,002.93 | 1.39 | 0.00 |
16/05/67
|
0.74 | 0.71 unread messages | -0.02 | 0.74 | 0.71 | 31,700 | 989.00 | 1.41 | 0.00 |
15/05/67
|
0.73 | 0.73 unread messages | 0.00 | 0.75 | 0.68 | 310,300 | 1,016.85 | 1.37 | 0.00 |
14/05/67
|
0.72 | 0.73 unread messages | 0.00 | 0.73 | 0.72 | 17,600 | 1,016.85 | 1.37 | 0.00 |
13/05/67
|
0.73 | 0.73 unread messages | -0.01 | 0.73 | 0.72 | 32,700 | 1,016.85 | 1.37 | 0.00 |
10/05/67
|
0.73 | 0.74 unread messages | 0.00 | 0.75 | 0.72 | 105,000 | 1,030.78 | 1.35 | 0.00 |
09/05/67
|
0.72 | 0.74 unread messages | +0.01 | 0.74 | 0.71 | 49,500 | 1,030.78 | 1.35 | 0.00 |
08/05/67
|
0.75 | 0.73 unread messages | 0.00 | 0.75 | 0.70 | 128,600 | 172.73 | 1.37 | 0.00 |
07/05/67
|
0.74 | 0.73 unread messages | -0.02 | 0.75 | 0.73 | 75,000 | 172.73 | 1.37 | 0.00 |
03/05/67
|
0.75 | 0.75 unread messages | +0.01 | 0.75 | 0.73 | 117,100 | 177.46 | 1.33 | 0.00 |
02/05/67
|
0.73 | 0.74 unread messages | -0.01 | 0.76 | 0.73 | 42,300 | 175.09 | 1.35 | 0.00 |
30/04/67
|
0.74 | 0.75 unread messages | +0.01 | 0.77 | 0.74 | 198,600 | 177.46 | 1.33 | 0.00 |
29/04/67
|
0.73 | 0.74 unread messages | 0.00 | 0.74 | 0.73 | 81,700 | 175.09 | 1.35 | 0.00 |
26/04/67
|
0.74 | 0.74 unread messages | -0.01 | 0.74 | 0.73 | 94,000 | 175.09 | 1.35 | 0.00 |
25/04/67
|
0.72 | 0.75 unread messages | +0.03 | 0.75 | 0.72 | 95,400 | 177.46 | 1.33 | 0.00 |
24/04/67
|
0.75 | 0.72 unread messages | -0.02 | 0.75 | 0.72 | 85,000 | 170.36 | 1.39 | 0.00 |
23/04/67
|
0.73 | 0.74 unread messages | +0.01 | 0.75 | 0.72 | 65,900 | 175.09 | 1.35 | 0.00 |
22/04/67
|
0.71 | 0.73 unread messages | +0.02 | 0.74 | 0.71 | 81,500 | 172.73 | 1.37 | 0.00 |
19/04/67
|
0.72 | 0.71 unread messages | -0.01 | 0.73 | 0.70 | 206,100 | 167.99 | 1.41 | 0.00 |
18/04/67
|
0.74 | 0.72 unread messages | -0.02 | 0.75 | 0.71 | 284,300 | 170.36 | 1.39 | 0.00 |
17/04/67
|
0.73 | 0.74 unread messages | 0.00 | 0.75 | 0.72 | 190,200 | 175.09 | 1.35 | 0.00 |
11/04/67
|
0.76 | 0.74 unread messages | -0.01 | 0.77 | 0.72 | 484,600 | 175.09 | 1.35 | 0.00 |
10/04/67
|
0.76 | 0.75 unread messages | +0.01 | 0.76 | 0.74 | 316,200 | 177.46 | 1.33 | 0.00 |
09/04/67
|
0.71 | 0.74 unread messages | +0.02 | 0.75 | 0.71 | 407,300 | 175.09 | 1.35 | 0.00 |
05/04/67
|
0.73 | 0.72 unread messages | -0.01 | 0.75 | 0.71 | 253,900 | 170.36 | 1.39 | 0.00 |
04/04/67
|
0.76 | 0.73 unread messages | -0.05 | 0.79 | 0.71 | 1,112,300 | 172.73 | 1.37 | 0.00 |
02/04/67
|
0.82 | 0.82 unread messages | 0.00 | 0.85 | 0.82 | 340,800 | 194.02 | 1.22 | 0.00 |
01/04/67
|
0.86 | 0.82 unread messages | 0.00 | 0.87 | 0.82 | 763,600 | 194.02 | 1.22 | 0.00 |
29/03/67
|
0.84 | 0.82 unread messages | 0.00 | 0.84 | 0.81 | 206,100 | 194.02 | 1.22 | 0.00 |
28/03/67
|
0.82 | 0.82 unread messages | -0.01 | 0.84 | 0.82 | 107,700 | 194.02 | 1.22 | 0.00 |
27/03/67
|
0.82 | 0.83 unread messages | +0.02 | 0.83 | 0.80 | 350,000 | 196.39 | 1.20 | 0.00 |
26/03/67
|
0.90 | 0.81 unread messages | -0.08 | 0.90 | 0.79 | 1,188,400 | 191.66 | 1.23 | 0.00 |
25/03/67
|
0.91 | 0.89 unread messages | -0.01 | 0.91 | 0.88 | 25,600 | 210.58 | 1.12 | 0.00 |
22/03/67
|
0.92 | 0.90 unread messages | -0.01 | 0.92 | 0.90 | 87,200 | 212.95 | 1.11 | 0.00 |
21/03/67
|
0.94 | 0.91 unread messages | 0.00 | 0.94 | 0.90 | 86,200 | 215.32 | 1.10 | 0.00 |
20/03/67
|
0.91 | 0.91 unread messages | 0.00 | 0.95 | 0.89 | 242,600 | 215.32 | 1.10 | 0.00 |
19/03/67
|
0.93 | 0.91 unread messages | -0.02 | 0.93 | 0.91 | 78,700 | 215.32 | 1.10 | 0.00 |
18/03/67
|
0.95 | 0.93 unread messages | -0.02 | 0.97 | 0.91 | 387,900 | 220.05 | 1.08 | 0.00 |
15/03/67
|
0.93 | 0.95 unread messages | +0.02 | 1.01 | 0.93 | 3,442,100 | 224.78 | 1.05 | 0.00 |
14/03/67
|
0.90 | 0.93 unread messages | +0.04 | 0.95 | 0.90 | 782,800 | 220.05 | 1.08 | 0.00 |
13/03/67
|
0.89 | 0.89 unread messages | +0.01 | 0.92 | 0.89 | 249,200 | 210.58 | 1.12 | 0.00 |
12/03/67
|
0.86 | 0.88 unread messages | +0.02 | 0.90 | 0.86 | 155,100 | 208.22 | 1.14 | 0.00 |
11/03/67
|
0.84 | 0.86 unread messages | +0.01 | 0.86 | 0.84 | 145,400 | 203.49 | 1.16 | 0.00 |
08/03/67
|
0.85 | 0.85 unread messages | 0.00 | 0.85 | 0.84 | 34,800 | 201.12 | 1.18 | 0.00 |
07/03/67
|
0.86 | 0.85 unread messages | 0.00 | 0.86 | 0.84 | 56,100 | 201.12 | 1.18 | 0.00 |
06/03/67
|
0.85 | 0.85 unread messages | +0.01 | 0.86 | 0.84 | 30,800 | 201.12 | 1.18 | 0.00 |
05/03/67
|
0.84 | 0.84 unread messages | +0.01 | 0.85 | 0.84 | 17,600 | 198.75 | 1.19 | 0.00 |
04/03/67
|
0.83 | 0.83 unread messages | 0.00 | 0.84 | 0.80 | 49,700 | 196.39 | 1.20 | 0.00 |
01/03/67
|
0.87 | 0.83 unread messages | -0.03 | 0.87 | 0.83 | 152,300 | 196.39 | 1.20 | 0.00 |
29/02/67
|
0.86 | 0.86 unread messages | +0.01 | 0.87 | 0.84 | 134,500 | 203.49 | 1.16 | 0.00 |
28/02/67
|
0.86 | 0.85 unread messages | -0.01 | 0.87 | 0.85 | 94,400 | 201.12 | 1.18 | 0.00 |
27/02/67
|
0.89 | 0.86 unread messages | -0.03 | 0.89 | 0.85 | 222,400 | 203.49 | 1.16 | 0.00 |
23/02/67
|
0.89 | 0.89 unread messages | 0.00 | 0.89 | 0.86 | 192,800 | 210.58 | 1.12 | 0.00 |
22/02/67
|
0.89 | 0.89 unread messages | -0.01 | 0.90 | 0.87 | 113,800 | 2,967.00 | 3.93 | 0.00 |
21/02/67
|
0.90 | 0.90 unread messages | 0.00 | 0.92 | 0.89 | 105,200 | 3,000.33 | 3.89 | 0.00 |
20/02/67
|
0.90 | 0.90 unread messages | 0.00 | 0.90 | 0.87 | 171,600 | 3,000.33 | 3.89 | 0.00 |
19/02/67
|
0.88 | 0.90 unread messages | -0.04 | 0.93 | 0.88 | 696,900 | 3,000.33 | 3.89 | 0.00 |
16/02/67
|
0.95 | 0.94 unread messages | 0.00 | 0.96 | 0.94 | 44,600 | 3,133.68 | 3.72 | 0.00 |
15/02/67
|
0.95 | 0.94 unread messages | -0.01 | 0.98 | 0.94 | 127,300 | 3,133.68 | 3.72 | 0.00 |
14/02/67
|
0.98 | 0.95 unread messages | -0.04 | 0.99 | 0.95 | 205,000 | 3,167.02 | 3.68 | 0.00 |
13/02/67
|
0.97 | 0.99 unread messages | +0.04 | 1.02 | 0.95 | 2,260,900 | 3,300.37 | 3.54 | 0.00 |
12/02/67
|
0.94 | 0.95 unread messages | +0.01 | 0.95 | 0.90 | 526,500 | 3,167.02 | 3.68 | 0.00 |
09/02/67
|
0.99 | 0.94 unread messages | -0.04 | 0.99 | 0.93 | 1,088,800 | 3,133.68 | 3.72 | 0.00 |
08/02/67
|
1.02 | 0.98 unread messages | -0.01 | 1.02 | 0.98 | 171,800 | 3,267.03 | 3.57 | 0.00 |
07/02/67
|
1.04 | 0.99 unread messages | -0.05 | 1.05 | 0.98 | 706,100 | 3,300.37 | 3.54 | 0.00 |
06/02/67
|
1.03 | 1.04 unread messages | +0.02 | 1.04 | 1.03 | 64,100 | 3,467.05 | 3.37 | 0.00 |
05/02/67
|
1.04 | 1.02 unread messages | -0.01 | 1.05 | 1.02 | 71,400 | 3,400.38 | 3.43 | 0.00 |
02/02/67
|
1.01 | 1.03 unread messages | +0.02 | 1.05 | 1.01 | 394,100 | 3,433.71 | 3.40 | 0.00 |
01/02/67
|
1.01 | 1.01 unread messages | 0.00 | 1.01 | 1.00 | 174,200 | 3,367.04 | 3.47 | 0.00 |
31/01/67
|
1.03 | 1.01 unread messages | -0.04 | 1.03 | 1.01 | 393,000 | 3,367.04 | 3.47 | 0.00 |
30/01/67
|
1.07 | 1.05 unread messages | 0.00 | 1.07 | 1.03 | 214,300 | 3,500.39 | 3.33 | 0.00 |
29/01/67
|
1.04 | 1.05 unread messages | +0.01 | 1.07 | 1.04 | 198,000 | 3,500.39 | 3.33 | 0.00 |
26/01/67
|
1.08 | 1.04 unread messages | -0.04 | 1.14 | 1.04 | 3,184,500 | 3,467.05 | 3.37 | 0.00 |
25/01/67
|
1.05 | 1.08 unread messages | +0.02 | 1.08 | 1.02 | 455,900 | 3,600.40 | 3.24 | 0.00 |
24/01/67
|
1.02 | 1.06 unread messages | +0.04 | 1.06 | 0.97 | 294,300 | 3,533.73 | 3.30 | 0.00 |
23/01/67
|
1.03 | 1.02 unread messages | -0.04 | 1.06 | 1.00 | 1,226,900 | 3,400.38 | 3.43 | 0.00 |
22/01/67
|
1.07 | 1.06 unread messages | 0.00 | 1.09 | 1.04 | 746,900 | 3,533.73 | 3.30 | 0.00 |
18/01/67
|
1.05 | 1.08 unread messages | +0.03 | 1.10 | 1.05 | 805,900 | 3,600.40 | 3.24 | 0.00 |
17/01/67
|
1.12 | 1.05 unread messages | -0.06 | 1.12 | 1.05 | 883,100 | 3,500.39 | 3.33 | 0.00 |
16/01/67
|
1.12 | 1.11 unread messages | 0.00 | 1.13 | 1.11 | 882,100 | 3,700.41 | 3.15 | 0.00 |
15/01/67
|
1.11 | 1.11 unread messages | +0.01 | 1.19 | 1.10 | 4,548,300 | 3,700.41 | 3.15 | 0.00 |
12/01/67
|
1.08 | 1.10 unread messages | +0.02 | 1.22 | 1.08 | 11,371,200 | 3,667.07 | 3.18 | 0.00 |
11/01/67
|
1.13 | 1.08 unread messages | -0.05 | 1.23 | 1.08 | 22,215,400 | 3,600.40 | 3.24 | 0.00 |
10/01/67
|
1.13 | 1.13 unread messages | +0.01 | 1.18 | 1.09 | 6,795,500 | 3,767.09 | 3.10 | 0.00 |
09/01/67
|
0.97 | 1.12 unread messages | +0.15 | 1.26 | 0.97 | 40,956,100 | 3,733.75 | 3.13 | 0.00 |
08/01/67
|
1.01 | 0.97 unread messages | -0.04 | 1.01 | 0.96 | 578,200 | 3,233.69 | 3.61 | 0.00 |
05/01/67
|
0.89 | 1.01 unread messages | +0.12 | 1.11 | 0.89 | 13,649,700 | 3,367.04 | 3.47 | 0.00 |
04/01/67
|
0.88 | 0.89 unread messages | +0.02 | 0.89 | 0.87 | 231,700 | 2,967.00 | 3.93 | 0.00 |
03/01/67
|
0.89 | 0.87 unread messages | 0.00 | 0.89 | 0.86 | 341,700 | 2,900.32 | 4.02 | 0.00 |
02/01/67
|
0.89 | 0.87 unread messages | -0.02 | 0.90 | 0.86 | 283,900 | 2,900.32 | 4.02 | 0.00 |
28/12/66
|
0.86 | 0.89 unread messages | +0.02 | 0.89 | 0.86 | 143,200 | 2,967.00 | 3.93 | 0.00 |
27/12/66
|
0.88 | 0.87 unread messages | -0.02 | 0.90 | 0.87 | 307,700 | 2,900.32 | 4.02 | 0.00 |
26/12/66
|
0.88 | 0.89 unread messages | +0.03 | 0.95 | 0.86 | 4,011,900 | 2,967.00 | 3.93 | 0.00 |
25/12/66
|
0.86 | 0.86 unread messages | 0.00 | 0.87 | 0.85 | 47,900 | 2,866.99 | 4.07 | 0.00 |
25/12/66
|
0.86 | 0.86 unread messages | 0.00 | 0.87 | 0.85 | 47,900 | 2,866.99 | 4.07 | 0.00 |
22/12/66
|
0.88 | 0.86 unread messages | +0.02 | 0.88 | 0.85 | 25,900 | 2,866.99 | 4.07 | 0.00 |
22/12/66
|
0.88 | 0.86 unread messages | +0.02 | 0.88 | 0.85 | 25,900 | 2,866.99 | 4.07 | 0.00 |
21/12/66
|
0.84 | 0.84 unread messages | 0.00 | 0.86 | 0.84 | 38,200 | 2,800.31 | 4.17 | 0.00 |
20/12/66
|
0.86 | 0.84 unread messages | +0.02 | 0.86 | 0.84 | 28,400 | 2,800.31 | 4.17 | 0.00 |
19/12/66
|
0.85 | 0.82 unread messages | -0.02 | 0.85 | 0.82 | 124,800 | 2,733.64 | 4.27 | 0.00 |
18/12/66
|
0.82 | 0.84 unread messages | -0.01 | 0.86 | 0.82 | 60,300 | 2,800.31 | 4.17 | 0.00 |
15/12/66
|
0.85 | 0.85 unread messages | 0.00 | 0.86 | 0.85 | 34,700 | 2,833.65 | 4.12 | 0.00 |
14/12/66
|
0.84 | 0.85 unread messages | +0.01 | 0.85 | 0.83 | 61,000 | 2,833.65 | 4.12 | 0.00 |
13/12/66
|
0.85 | 0.84 unread messages | +0.01 | 0.85 | 0.83 | 15,700 | 2,800.31 | 4.17 | 0.00 |
12/12/66
|
0.85 | 0.83 unread messages | -0.02 | 0.85 | 0.83 | 35,500 | 2,766.97 | 4.22 | 0.00 |
08/12/66
|
0.88 | 0.85 unread messages | -0.03 | 0.88 | 0.85 | 30,200 | 2,833.65 | 4.12 | 0.00 |
07/12/66
|
0.85 | 0.88 unread messages | +0.03 | 0.89 | 0.85 | 69,700 | 2,933.66 | 3.98 | 0.00 |
06/12/66
|
0.84 | 0.85 unread messages | +0.04 | 0.86 | 0.81 | 204,900 | 2,833.65 | 4.12 | 0.00 |
04/12/66
|
0.87 | 0.81 unread messages | -0.07 | 0.87 | 0.81 | 45,000 | 2,700.30 | 4.32 | 0.00 |
01/12/66
|
0.88 | 0.88 unread messages | 0.00 | 0.90 | 0.88 | 183,500 | 2,933.66 | 3.98 | 0.00 |
30/11/66
|
0.85 | 0.88 unread messages | +0.01 | 0.89 | 0.85 | 26,200 | 2,933.66 | 3.98 | 0.00 |
29/11/66
|
0.89 | 0.87 unread messages | -0.02 | 0.89 | 0.87 | 22,500 | 2,900.32 | 4.02 | 0.00 |
28/11/66
|
0.91 | 0.89 unread messages | +0.02 | 0.91 | 0.87 | 20,400 | 2,967.00 | 3.93 | 0.00 |
27/11/66
|
0.88 | 0.87 unread messages | -0.01 | 0.88 | 0.87 | 23,400 | 2,900.32 | 4.02 | 0.00 |
24/11/66
|
0.87 | 0.88 unread messages | -0.02 | 0.90 | 0.87 | 31,800 | 2,933.66 | 3.98 | 0.00 |
23/11/66
|
0.91 | 0.90 unread messages | 0.00 | 0.91 | 0.88 | 46,800 | 3,000.33 | 3.89 | 0.00 |
22/11/66
|
0.91 | 0.90 unread messages | -0.01 | 0.91 | 0.87 | 128,100 | 3,000.33 | 3.89 | 0.00 |
21/11/66
|
0.88 | 0.91 unread messages | +0.03 | 0.91 | 0.86 | 132,900 | 3,033.67 | 3.85 | 0.00 |
20/11/66
|
0.91 | 0.88 unread messages | 0.00 | 0.91 | 0.88 | 15,100 | 2,933.66 | 3.98 | 0.00 |
17/11/66
|
0.86 | 0.88 unread messages | 0.00 | 0.91 | 0.86 | 174,100 | 2,933.66 | 3.98 | 0.00 |
16/11/66
|
0.89 | 0.88 unread messages | 0.00 | 0.89 | 0.87 | 71,000 | 2,933.66 | 3.98 | 0.00 |
15/11/66
|
0.85 | 0.88 unread messages | +0.02 | 0.89 | 0.83 | 216,500 | 2,933.66 | 3.98 | 0.00 |
14/11/66
|
0.87 | 0.86 unread messages | -0.01 | 0.88 | 0.85 | 141,900 | 2,866.99 | 4.07 | 0.00 |
13/11/66
|
0.85 | 0.87 unread messages | +0.01 | 0.90 | 0.81 | 462,600 | 2,900.32 | 4.02 | 0.00 |
10/11/66
|
0.85 | 0.86 unread messages | +0.01 | 0.89 | 0.82 | 311,700 | 2,866.99 | 4.07 | 0.00 |
09/11/66
|
0.90 | 0.85 unread messages | -0.01 | 0.90 | 0.81 | 329,500 | 2,833.65 | 4.12 | 0.00 |
08/11/66
|
0.92 | 0.86 unread messages | -0.03 | 0.99 | 0.86 | 3,116,800 | 2,866.99 | 4.07 | 0.00 |
07/11/66
|
0.90 | 0.89 unread messages | +0.01 | 0.91 | 0.88 | 32,100 | -100.00 | 3.93 | 0.00 |
06/11/66
|
0.90 | 0.88 unread messages | 0.00 | 0.91 | 0.88 | 122,100 | -100.00 | 3.98 | 0.00 |
03/11/66
|
0.89 | 0.88 unread messages | +0.03 | 0.89 | 0.87 | 27,800 | -100.00 | 3.98 | 0.00 |
02/11/66
|
0.87 | 0.85 unread messages | +0.02 | 0.87 | 0.83 | 13,000 | -100.00 | 4.12 | 0.00 |
01/11/66
|
0.84 | 0.83 unread messages | -0.01 | 0.88 | 0.80 | 215,600 | -100.00 | 4.22 | 0.00 |
31/10/66
|
0.91 | 0.84 unread messages | -0.06 | 0.91 | 0.84 | 156,400 | -100.00 | 4.17 | 0.00 |
30/10/66
|
0.82 | 0.90 unread messages | +0.08 | 0.90 | 0.81 | 359,000 | -100.00 | 3.89 | 0.00 |
27/10/66
|
0.82 | 0.82 unread messages | +0.02 | 0.83 | 0.79 | 185,400 | -100.00 | 4.27 | 0.00 |
26/10/66
|
0.87 | 0.80 unread messages | -0.06 | 0.93 | 0.80 | 416,700 | -100.00 | 4.38 | 0.00 |
25/10/66
|
0.87 | 0.86 unread messages | +0.02 | 0.91 | 0.85 | 152,900 | -100.00 | 4.07 | 0.00 |
24/10/66
|
0.87 | 0.84 unread messages | -0.03 | 0.87 | 0.80 | 252,800 | -100.00 | 4.17 | 0.00 |
20/10/66
|
0.88 | 0.87 unread messages | -0.08 | 0.91 | 0.86 | 617,700 | -100.00 | 4.02 | 0.00 |
19/10/66
|
0.96 | 0.95 unread messages | 0.00 | 0.96 | 0.94 | 18,000 | -100.00 | 3.68 | 0.00 |
18/10/66
|
0.95 | 0.95 unread messages | -0.01 | 1.00 | 0.94 | 105,600 | -100.00 | 3.68 | 0.00 |
17/10/66
|
0.95 | 0.96 unread messages | +0.01 | 0.96 | 0.94 | 46,700 | -100.00 | 3.65 | 0.00 |
16/10/66
|
0.96 | 0.95 unread messages | -0.03 | 0.99 | 0.94 | 366,400 | -100.00 | 3.68 | 0.00 |
12/10/66
|
1.00 | 0.98 unread messages | -0.01 | 1.00 | 0.97 | 86,900 | -100.00 | 3.57 | 0.00 |
11/10/66
|
0.99 | 0.99 unread messages | 0.00 | 0.99 | 0.98 | 175,500 | -100.00 | 3.54 | 0.00 |
10/10/66
|
1.00 | 0.99 unread messages | -0.02 | 1.00 | 0.93 | 222,100 | -100.00 | 3.54 | 0.00 |
09/10/66
|
1.00 | 1.01 unread messages | +0.01 | 1.01 | 0.91 | 541,400 | -100.00 | 3.47 | 0.00 |
06/10/66
|
1.02 | 1.00 unread messages | -0.02 | 1.03 | 1.00 | 151,800 | -100.00 | 3.50 | 0.00 |
05/10/66
|
1.03 | 1.02 unread messages | 0.00 | 1.03 | 1.01 | 65,200 | -100.00 | 3.43 | 0.00 |
04/10/66
|
1.04 | 1.02 unread messages | -0.03 | 1.04 | 1.02 | 306,500 | -100.00 | 3.43 | 0.00 |
03/10/66
|
1.05 | 1.05 unread messages | -0.01 | 1.07 | 1.02 | 183,400 | -100.00 | 3.33 | 0.00 |
02/10/66
|
1.07 | 1.06 unread messages | -0.01 | 1.08 | 1.05 | 131,900 | -100.00 | 3.30 | 0.00 |
29/09/66
|
1.10 | 1.07 unread messages | -0.03 | 1.10 | 1.07 | 148,200 | -100.00 | 3.27 | 0.00 |
28/09/66
|
1.08 | 1.10 unread messages | +0.02 | 1.11 | 1.08 | 29,200 | -100.00 | 3.18 | 0.00 |
27/09/66
|
1.07 | 1.08 unread messages | +0.01 | 1.10 | 1.05 | 223,100 | -100.00 | 3.24 | 0.00 |
26/09/66
|
1.10 | 1.07 unread messages | -0.03 | 1.11 | 1.07 | 162,400 | -100.00 | 3.27 | 0.00 |
25/09/66
|
1.13 | 1.10 unread messages | -0.03 | 1.13 | 1.10 | 168,900 | -100.00 | 3.18 | 0.00 |
21/09/66
|
1.12 | 1.12 unread messages | +0.02 | 1.13 | 1.10 | 56,000 | -100.00 | 3.13 | 0.00 |
20/09/66
|
1.12 | 1.10 unread messages | -0.02 | 1.12 | 1.10 | 143,400 | -100.00 | 3.18 | 0.00 |
19/09/66
|
1.11 | 1.12 unread messages | 0.00 | 1.13 | 1.11 | 115,700 | -100.00 | 3.13 | 0.00 |
18/09/66
|
1.15 | 1.12 unread messages | -0.04 | 1.16 | 1.12 | 120,800 | -100.00 | 3.13 | 0.00 |