ราคาหุ้นย้อนหลัง SAF
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
18/03/69
|
0.32 | 0.32 unread messages | 0.00 | 0.33 | 0.31 | 65,900 | -100.00 | 3.13 | - |
17/03/69
|
0.33 | 0.32 unread messages | 0.00 | 0.33 | 0.31 | 42,500 | -100.00 | 3.13 | - |
16/03/69
|
0.32 | 0.32 unread messages | -0.01 | 0.33 | 0.31 | 39,400 | -100.00 | 3.03 | - |
13/03/69
|
0.31 | 0.33 unread messages | +0.01 | 0.33 | 0.31 | 110,600 | -100.00 | 3.03 | - |
12/03/69
|
0.32 | 0.32 unread messages | 0.00 | 0.33 | 0.31 | 77,000 | -100.00 | 3.13 | - |
11/03/69
|
0.33 | 0.32 unread messages | -0.01 | 0.34 | 0.32 | 8,000 | -100.00 | 3.13 | - |
10/03/69
|
0.32 | 0.33 unread messages | 0.00 | 0.34 | 0.31 | 142,500 | -100.00 | 3.03 | - |
09/03/69
|
0.33 | 0.33 unread messages | -0.01 | 0.34 | 0.32 | 34,900 | -100.00 | 3.03 | - |
06/03/69
|
0.33 | 0.34 unread messages | +0.01 | 0.34 | 0.33 | 1,500 | -100.00 | 2.94 | - |
05/03/69
|
0.34 | 0.33 unread messages | 0.00 | 0.34 | 0.32 | 133,200 | -100.00 | 3.03 | - |
04/03/69
|
0.33 | 0.33 unread messages | -0.01 | 0.34 | 0.32 | 45,000 | -100.00 | 3.03 | - |
02/03/69
|
0.34 | 0.34 unread messages | 0.00 | 0.34 | 0.33 | 11,000 | -100.00 | 2.94 | - |
27/02/69
|
0.34 | 0.34 unread messages | -0.01 | 0.34 | 0.33 | 23,600 | -100.00 | 2.94 | - |
26/02/69
|
0.35 | 0.35 unread messages | 0.00 | 0.35 | 0.33 | 24,000 | -100.00 | 2.86 | - |
25/02/69
|
0.34 | 0.35 unread messages | 0.00 | 0.35 | 0.33 | 131,400 | -100.00 | 2.86 | - |
24/02/69
|
0.34 | 0.35 unread messages | +0.01 | 0.35 | 0.34 | 4,000 | -100.00 | 2.86 | - |
23/02/69
|
0.34 | 0.34 unread messages | -0.01 | 0.34 | 0.32 | 126,700 | -100.00 | 2.94 | - |
20/02/69
|
0.36 | 0.35 unread messages | 0.00 | 0.36 | 0.35 | 23,100 | -100.00 | 0.00 | - |
19/02/69
|
0.33 | 0.35 unread messages | -0.01 | 0.36 | 0.33 | 53,600 | -100.00 | 0.00 | - |
18/02/69
|
0.35 | 0.36 unread messages | +0.01 | 0.36 | 0.35 | 44,800 | -100.00 | 0.00 | - |
17/02/69
|
0.34 | 0.35 unread messages | 0.00 | 0.36 | 0.34 | 61,000 | -100.00 | 0.00 | - |
16/02/69
|
0.34 | 0.35 unread messages | +0.01 | 0.35 | 0.34 | 53,100 | -100.00 | 0.00 | - |
13/02/69
|
0.34 | 0.34 unread messages | +0.01 | 0.35 | 0.34 | 14,900 | -100.00 | 0.00 | - |
12/02/69
|
0.34 | 0.33 unread messages | 0.00 | 0.35 | 0.33 | 141,800 | -100.00 | 0.00 | - |
11/02/69
|
0.36 | 0.33 unread messages | -0.04 | 0.36 | 0.32 | 540,300 | -100.00 | 0.00 | - |
10/02/69
|
0.37 | 0.37 unread messages | +0.01 | 0.37 | 0.33 | 80,400 | -100.00 | 0.00 | - |
09/02/69
|
0.35 | 0.36 unread messages | 0.00 | 0.37 | 0.35 | 9,800 | -100.00 | 0.00 | - |
06/02/69
|
0.35 | 0.36 unread messages | +0.01 | 0.36 | 0.35 | 75,400 | -100.00 | 0.00 | - |
05/02/69
|
0.37 | 0.35 unread messages | -0.01 | 0.38 | 0.35 | 168,700 | -100.00 | 0.00 | - |
04/02/69
|
0.36 | 0.36 unread messages | -0.01 | 0.36 | 0.36 | 10,200 | -100.00 | 0.00 | - |
03/02/69
|
0.37 | 0.37 unread messages | 0.00 | 0.37 | 0.35 | 13,800 | -100.00 | 0.00 | - |
02/02/69
|
0.37 | 0.37 unread messages | -0.01 | 0.38 | 0.35 | 42,600 | -100.00 | 0.00 | - |
30/01/69
|
0.37 | 0.38 unread messages | +0.02 | 0.39 | 0.37 | 8,000 | -100.00 | 0.00 | - |
29/01/69
|
0.37 | 0.36 unread messages | -0.01 | 0.37 | 0.36 | 35,500 | -100.00 | 0.00 | - |
28/01/69
|
0.36 | 0.37 unread messages | -0.01 | 0.38 | 0.36 | 13,200 | -100.00 | 0.00 | - |
27/01/69
|
0.37 | 0.38 unread messages | +0.01 | 0.38 | 0.37 | 125,200 | -100.00 | 0.00 | - |
26/01/69
|
0.37 | 0.37 unread messages | -0.01 | 0.37 | 0.37 | 46,700 | -100.00 | 0.00 | - |
23/01/69
|
0.39 | 0.38 unread messages | 0.00 | 0.39 | 0.38 | 300 | -100.00 | 0.00 | - |
22/01/69
|
0.39 | 0.38 unread messages | -0.01 | 0.39 | 0.38 | 6,600 | -100.00 | 0.00 | - |
21/01/69
|
0.36 | 0.39 unread messages | +0.02 | 0.39 | 0.36 | 43,600 | -100.00 | 0.00 | - |
20/01/69
|
0.38 | 0.37 unread messages | 0.00 | 0.38 | 0.37 | 1,000 | -100.00 | 0.00 | - |
19/01/69
|
0.36 | 0.37 unread messages | 0.00 | 0.37 | 0.36 | 96,800 | -100.00 | 0.00 | - |
16/01/69
|
0.37 | 0.37 unread messages | 0.00 | 0.38 | 0.35 | 32,100 | -100.00 | 0.00 | - |
15/01/69
|
0.38 | 0.37 unread messages | 0.00 | 0.39 | 0.37 | 18,100 | -100.00 | 0.00 | - |
14/01/69
|
0.38 | 0.37 unread messages | 0.00 | 0.38 | 0.37 | 16,100 | -100.00 | 0.00 | - |
13/01/69
|
0.37 | 0.37 unread messages | -0.03 | 0.38 | 0.37 | 84,500 | -100.00 | 0.00 | - |
12/01/69
|
0.38 | 0.40 unread messages | +0.02 | 0.40 | 0.38 | 88,300 | -100.00 | 0.00 | - |
09/01/69
|
0.41 | 0.38 unread messages | -0.01 | 0.41 | 0.37 | 45,200 | -100.00 | 0.00 | - |
08/01/69
|
0.36 | 0.39 unread messages | +0.02 | 0.41 | 0.36 | 649,300 | -100.00 | 0.00 | - |
07/01/69
|
0.36 | 0.37 unread messages | -0.01 | 0.38 | 0.36 | 93,600 | -100.00 | 0.00 | - |
06/01/69
|
0.38 | 0.38 unread messages | +0.02 | 0.40 | 0.38 | 638,200 | -100.00 | 0.00 | - |
05/01/69
|
0.36 | 0.36 unread messages | 0.00 | 0.36 | 0.36 | 7,400 | -100.00 | 0.00 | - |