ราคาหุ้นย้อนหลัง SAF
ตาราง ราคาหุ้นย้อนหลัง
1.26/0.42
52 Week ต่ำสุด/สูงสุด
26
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
22/11/67
|
0.51 | 0.52 unread messages | +0.02 | 0.56 | 0.50 | 171,500 | -100.00 | 1.92 | 0.00 |
21/11/67
|
0.53 | 0.50 unread messages | -0.04 | 0.54 | 0.50 | 144,500 | -100.00 | 2.00 | 0.00 |
20/11/67
|
0.55 | 0.54 unread messages | +0.03 | 0.56 | 0.50 | 357,300 | -100.00 | 1.85 | 0.00 |
19/11/67
|
0.55 | 0.51 unread messages | -0.04 | 0.55 | 0.50 | 103,100 | -100.00 | 1.96 | 0.00 |
18/11/67
|
0.50 | 0.55 unread messages | +0.01 | 0.59 | 0.49 | 170,300 | -100.00 | 1.82 | 0.00 |
15/11/67
|
0.50 | 0.54 unread messages | +0.01 | 0.54 | 0.50 | 28,000 | -100.00 | 1.85 | 0.00 |
14/11/67
|
0.49 | 0.53 unread messages | +0.04 | 0.53 | 0.48 | 196,200 | -100.00 | 1.89 | 0.00 |
13/11/67
|
0.57 | 0.49 unread messages | -0.05 | 0.57 | 0.49 | 41,300 | -100.00 | 2.04 | 0.00 |
12/11/67
|
0.51 | 0.54 unread messages | +0.03 | 0.57 | 0.51 | 589,400 | -100.00 | 1.85 | 0.00 |
11/11/67
|
0.54 | 0.51 unread messages | -0.04 | 0.54 | 0.46 | 958,400 | -100.00 | 1.96 | 0.00 |
08/11/67
|
0.55 | 0.55 unread messages | +0.01 | 0.55 | 0.54 | 1,000 | 527.33 | 1.82 | 0.00 |
07/11/67
|
0.54 | 0.54 unread messages | -0.01 | 0.54 | 0.53 | 22,000 | 517.74 | 1.85 | 0.00 |
06/11/67
|
0.57 | 0.55 unread messages | -0.02 | 0.58 | 0.52 | 156,700 | 527.33 | 1.82 | 0.00 |
05/11/67
|
0.55 | 0.57 unread messages | +0.01 | 0.57 | 0.55 | 34,000 | 546.50 | 1.75 | 0.00 |
04/11/67
|
0.56 | 0.56 unread messages | 0.00 | 0.58 | 0.53 | 417,200 | 536.91 | 1.79 | 0.00 |
01/11/67
|
0.58 | 0.56 unread messages | -0.03 | 0.58 | 0.53 | 161,300 | 536.91 | 1.79 | 0.00 |
31/10/67
|
0.52 | 0.59 unread messages | +0.06 | 0.59 | 0.52 | 207,600 | 565.68 | 1.69 | 0.00 |
30/10/67
|
0.57 | 0.53 unread messages | -0.04 | 0.60 | 0.52 | 248,200 | 508.15 | 1.89 | 0.00 |
29/10/67
|
0.56 | 0.57 unread messages | +0.01 | 0.57 | 0.56 | 1,400 | 546.50 | 1.75 | 0.00 |
28/10/67
|
0.57 | 0.56 unread messages | -0.01 | 0.57 | 0.55 | 22,000 | 536.91 | 1.79 | 0.00 |
25/10/67
|
0.53 | 0.57 unread messages | +0.04 | 0.58 | 0.53 | 63,300 | 546.50 | 1.75 | 0.00 |
24/10/67
|
0.56 | 0.53 unread messages | -0.03 | 0.57 | 0.53 | 55,300 | 508.15 | 1.89 | 0.00 |
22/10/67
|
0.56 | 0.56 unread messages | +0.02 | 0.58 | 0.54 | 219,700 | 536.91 | 1.79 | 0.00 |
21/10/67
|
0.59 | 0.54 unread messages | -0.06 | 0.59 | 0.51 | 459,700 | 517.74 | 1.85 | 0.00 |
18/10/67
|
0.58 | 0.60 unread messages | -0.01 | 0.60 | 0.58 | 269,000 | 575.26 | 1.67 | 0.00 |
17/10/67
|
0.61 | 0.61 unread messages | 0.00 | 0.61 | 0.59 | 38,700 | 584.85 | 1.64 | 0.00 |
16/10/67
|
0.61 | 0.61 unread messages | +0.01 | 0.61 | 0.58 | 158,900 | 584.85 | 1.64 | 0.00 |
15/10/67
|
0.63 | 0.60 unread messages | -0.04 | 0.63 | 0.60 | 97,600 | 575.26 | 1.67 | 0.00 |
11/10/67
|
0.63 | 0.64 unread messages | +0.01 | 0.64 | 0.62 | 207,300 | 613.61 | 1.56 | 0.00 |
10/10/67
|
0.63 | 0.63 unread messages | 0.00 | 0.63 | 0.61 | 6,700 | 604.03 | 1.59 | 0.00 |
09/10/67
|
0.63 | 0.63 unread messages | 0.00 | 0.63 | 0.61 | 3,800 | 604.03 | 1.59 | 0.00 |
08/10/67
|
0.60 | 0.63 unread messages | +0.01 | 0.63 | 0.60 | 109,400 | 604.03 | 1.59 | 0.00 |
07/10/67
|
0.60 | 0.62 unread messages | +0.02 | 0.63 | 0.59 | 106,600 | 594.44 | 1.61 | 0.00 |
04/10/67
|
0.64 | 0.60 unread messages | -0.02 | 0.67 | 0.60 | 1,174,400 | 575.26 | 1.67 | 0.00 |
03/10/67
|
0.67 | 0.62 unread messages | -0.03 | 0.69 | 0.61 | 573,800 | 594.44 | 1.61 | 0.00 |
02/10/67
|
0.64 | 0.65 unread messages | +0.02 | 0.73 | 0.63 | 3,103,900 | 623.20 | 1.54 | 0.00 |
01/10/67
|
0.70 | 0.63 unread messages | -0.04 | 0.70 | 0.62 | 824,000 | 604.03 | 1.59 | 0.00 |
30/09/67
|
0.69 | 0.67 unread messages | -0.02 | 0.69 | 0.67 | 43,900 | 642.38 | 1.49 | 0.00 |
27/09/67
|
0.71 | 0.69 unread messages | -0.01 | 0.72 | 0.66 | 316,100 | 661.55 | 1.45 | 0.00 |
26/09/67
|
0.68 | 0.70 unread messages | +0.04 | 0.71 | 0.66 | 657,000 | 671.14 | 1.43 | 0.00 |
25/09/67
|
0.68 | 0.66 unread messages | +0.01 | 0.71 | 0.64 | 1,175,100 | 632.79 | 1.52 | 0.00 |
24/09/67
|
0.67 | 0.65 unread messages | -0.02 | 0.69 | 0.65 | 176,500 | 623.20 | 1.54 | 0.00 |
23/09/67
|
0.65 | 0.67 unread messages | +0.02 | 0.69 | 0.64 | 162,800 | 642.38 | 1.49 | 0.00 |
20/09/67
|
0.67 | 0.65 unread messages | 0.00 | 0.68 | 0.65 | 459,800 | 623.20 | 1.54 | 0.00 |
19/09/67
|
0.59 | 0.65 unread messages | +0.06 | 0.67 | 0.59 | 599,500 | 623.20 | 1.54 | 0.00 |
18/09/67
|
0.58 | 0.59 unread messages | +0.01 | 0.61 | 0.58 | 458,900 | 565.68 | 1.69 | 0.00 |
17/09/67
|
0.58 | 0.58 unread messages | 0.00 | 0.59 | 0.58 | 150,100 | 556.09 | 1.72 | 0.00 |
16/09/67
|
0.57 | 0.58 unread messages | +0.01 | 0.58 | 0.55 | 174,600 | 556.09 | 1.72 | 0.00 |
13/09/67
|
0.56 | 0.57 unread messages | 0.00 | 0.57 | 0.54 | 140,900 | 546.50 | 1.75 | 0.00 |
12/09/67
|
0.56 | 0.57 unread messages | +0.02 | 0.57 | 0.55 | 48,200 | 546.50 | 1.75 | 0.00 |
11/09/67
|
0.57 | 0.55 unread messages | -0.02 | 0.58 | 0.54 | 375,900 | 527.33 | 1.82 | 0.00 |
10/09/67
|
0.56 | 0.57 unread messages | +0.01 | 0.57 | 0.55 | 161,300 | 546.50 | 1.75 | 0.00 |
09/09/67
|
0.56 | 0.56 unread messages | +0.02 | 0.56 | 0.54 | 226,700 | 536.91 | 1.79 | 0.00 |
06/09/67
|
0.55 | 0.54 unread messages | +0.01 | 0.57 | 0.54 | 390,700 | 517.74 | 1.85 | 0.00 |
05/09/67
|
0.54 | 0.53 unread messages | 0.00 | 0.56 | 0.53 | 1,067,100 | 508.15 | 1.89 | 0.00 |
04/09/67
|
0.52 | 0.53 unread messages | +0.02 | 0.55 | 0.52 | 147,300 | 508.15 | 1.89 | 0.00 |
03/09/67
|
0.53 | 0.51 unread messages | 0.00 | 0.54 | 0.51 | 101,500 | 488.97 | 1.96 | 0.00 |
02/09/67
|
0.51 | 0.51 unread messages | +0.03 | 0.53 | 0.50 | 169,100 | 488.97 | 1.96 | 0.00 |
30/08/67
|
0.47 | 0.48 unread messages | +0.01 | 0.50 | 0.46 | 61,200 | 460.21 | 2.08 | 0.00 |
29/08/67
|
0.49 | 0.47 unread messages | -0.02 | 0.52 | 0.47 | 81,400 | 450.62 | 2.13 | 0.00 |
28/08/67
|
0.52 | 0.49 unread messages | -0.03 | 0.52 | 0.49 | 159,600 | 469.80 | 2.04 | 0.00 |
27/08/67
|
0.51 | 0.52 unread messages | 0.00 | 0.52 | 0.50 | 59,100 | 498.56 | 1.92 | 0.00 |
26/08/67
|
0.50 | 0.52 unread messages | +0.01 | 0.54 | 0.50 | 6,700 | 498.56 | 1.92 | 0.00 |
23/08/67
|
0.53 | 0.51 unread messages | 0.00 | 0.53 | 0.50 | 306,900 | 488.97 | 1.96 | 0.00 |
22/08/67
|
0.50 | 0.51 unread messages | 0.00 | 0.51 | 0.49 | 370,900 | 488.97 | 1.96 | 0.00 |
21/08/67
|
0.52 | 0.51 unread messages | 0.00 | 0.52 | 0.49 | 112,000 | 488.97 | 1.96 | 0.00 |
20/08/67
|
0.52 | 0.51 unread messages | +0.01 | 0.52 | 0.50 | 75,600 | 488.97 | 1.96 | 0.00 |
19/08/67
|
0.51 | 0.50 unread messages | 0.00 | 0.52 | 0.50 | 73,900 | 479.39 | 2.00 | 0.00 |
16/08/67
|
0.49 | 0.50 unread messages | +0.01 | 0.50 | 0.48 | 621,500 | 479.39 | 2.00 | 0.00 |
15/08/67
|
0.49 | 0.49 unread messages | 0.00 | 0.50 | 0.48 | 84,000 | 469.80 | 2.04 | 0.00 |
14/08/67
|
0.50 | 0.49 unread messages | -0.01 | 0.50 | 0.48 | 10,800 | 469.80 | 2.04 | 0.00 |
13/08/67
|
0.48 | 0.50 unread messages | 0.00 | 0.50 | 0.47 | 74,500 | 479.39 | 2.00 | 0.00 |
09/08/67
|
0.46 | 0.50 unread messages | +0.04 | 0.52 | 0.45 | 221,900 | 479.39 | 2.00 | 0.00 |
08/08/67
|
0.44 | 0.46 unread messages | -0.01 | 0.47 | 0.44 | 21,500 | 441.04 | 2.17 | 0.00 |
07/08/67
|
0.44 | 0.47 unread messages | +0.02 | 0.47 | 0.43 | 70,800 | 654.69 | 2.13 | 0.00 |
06/08/67
|
0.48 | 0.45 unread messages | +0.01 | 0.48 | 0.42 | 244,300 | 626.83 | 2.22 | 0.00 |
05/08/67
|
0.46 | 0.44 unread messages | -0.04 | 0.46 | 0.43 | 680,900 | 612.90 | 2.27 | 0.00 |
02/08/67
|
0.46 | 0.48 unread messages | -0.01 | 0.49 | 0.45 | 223,100 | 668.62 | 2.08 | 0.00 |
01/08/67
|
0.48 | 0.49 unread messages | +0.03 | 0.49 | 0.47 | 102,700 | 682.55 | 2.04 | 0.00 |
31/07/67
|
0.51 | 0.46 unread messages | -0.05 | 0.51 | 0.46 | 615,600 | 640.76 | 2.17 | 0.00 |
30/07/67
|
0.51 | 0.51 unread messages | 0.00 | 0.51 | 0.49 | 355,400 | 710.41 | 1.96 | 0.00 |
26/07/67
|
0.51 | 0.51 unread messages | -0.03 | 0.52 | 0.50 | 352,100 | 710.41 | 1.96 | 0.00 |
25/07/67
|
0.54 | 0.54 unread messages | 0.00 | 0.54 | 0.53 | 104,800 | 752.19 | 1.85 | 0.00 |
24/07/67
|
0.54 | 0.54 unread messages | +0.01 | 0.54 | 0.51 | 117,700 | 752.19 | 1.85 | 0.00 |
23/07/67
|
0.64 | 0.53 unread messages | -0.11 | 0.64 | 0.51 | 1,343,600 | 738.26 | 1.89 | 0.00 |
19/07/67
|
0.67 | 0.64 unread messages | -0.02 | 0.68 | 0.64 | 107,100 | 891.49 | 1.56 | 0.00 |
18/07/67
|
0.67 | 0.66 unread messages | -0.02 | 0.69 | 0.66 | 203,900 | 919.35 | 1.52 | 0.00 |
17/07/67
|
0.67 | 0.68 unread messages | 0.00 | 0.68 | 0.65 | 129,400 | 947.21 | 1.47 | 0.00 |
16/07/67
|
0.68 | 0.68 unread messages | 0.00 | 0.68 | 0.67 | 89,000 | 947.21 | 1.47 | 0.00 |
15/07/67
|
0.70 | 0.68 unread messages | -0.03 | 0.70 | 0.68 | 116,300 | 947.21 | 1.47 | 0.00 |
12/07/67
|
0.69 | 0.71 unread messages | +0.02 | 0.72 | 0.67 | 458,600 | 989.00 | 1.41 | 0.00 |
11/07/67
|
0.69 | 0.69 unread messages | 0.00 | 0.69 | 0.68 | 98,100 | 961.14 | 1.45 | 0.00 |
10/07/67
|
0.70 | 0.69 unread messages | -0.01 | 0.71 | 0.69 | 137,400 | 961.14 | 1.45 | 0.00 |
09/07/67
|
0.70 | 0.70 unread messages | +0.02 | 0.70 | 0.69 | 134,200 | 975.07 | 1.43 | 0.00 |
08/07/67
|
0.69 | 0.68 unread messages | -0.01 | 0.70 | 0.68 | 223,500 | 947.21 | 1.47 | 0.00 |
05/07/67
|
0.68 | 0.69 unread messages | +0.01 | 0.70 | 0.67 | 141,500 | 961.14 | 1.45 | 0.00 |
04/07/67
|
0.68 | 0.68 unread messages | +0.01 | 0.68 | 0.67 | 37,000 | 947.21 | 1.47 | 0.00 |
03/07/67
|
0.68 | 0.67 unread messages | -0.01 | 0.68 | 0.65 | 53,400 | 933.28 | 1.49 | 0.00 |
02/07/67
|
0.70 | 0.68 unread messages | +0.01 | 0.70 | 0.67 | 178,200 | 947.21 | 1.47 | 0.00 |
01/07/67
|
0.70 | 0.67 unread messages | -0.01 | 0.70 | 0.67 | 150,900 | 933.28 | 1.49 | 0.00 |
28/06/67
|
0.71 | 0.68 unread messages | +0.01 | 0.71 | 0.67 | 184,700 | 947.21 | 1.47 | 0.00 |
27/06/67
|
0.66 | 0.67 unread messages | -0.01 | 0.69 | 0.65 | 166,900 | 933.28 | 1.49 | 0.00 |
26/06/67
|
0.69 | 0.68 unread messages | 0.00 | 0.70 | 0.65 | 128,800 | 947.21 | 1.47 | 0.00 |
25/06/67
|
0.65 | 0.68 unread messages | +0.01 | 0.68 | 0.65 | 78,000 | 947.21 | 1.47 | 0.00 |
24/06/67
|
0.68 | 0.67 unread messages | +0.01 | 0.68 | 0.65 | 16,500 | 933.28 | 1.49 | 0.00 |
21/06/67
|
0.63 | 0.66 unread messages | +0.01 | 0.66 | 0.63 | 22,400 | 919.35 | 1.52 | 0.00 |
20/06/67
|
0.65 | 0.65 unread messages | -0.02 | 0.67 | 0.63 | 56,300 | 905.42 | 1.54 | 0.00 |
19/06/67
|
0.67 | 0.67 unread messages | -0.01 | 0.67 | 0.65 | 130,800 | 933.28 | 1.49 | 0.00 |
18/06/67
|
0.68 | 0.68 unread messages | +0.02 | 0.69 | 0.66 | 69,000 | 947.21 | 1.47 | 0.00 |
17/06/67
|
0.67 | 0.66 unread messages | -0.04 | 0.70 | 0.65 | 194,700 | 919.35 | 1.52 | 0.00 |
14/06/67
|
0.70 | 0.70 unread messages | +0.01 | 0.71 | 0.68 | 76,300 | 975.07 | 1.43 | 0.00 |
13/06/67
|
0.69 | 0.69 unread messages | +0.02 | 0.69 | 0.67 | 28,200 | 961.14 | 1.45 | 0.00 |
12/06/67
|
0.66 | 0.67 unread messages | -0.03 | 0.69 | 0.66 | 3,100 | 933.28 | 1.49 | 0.00 |
11/06/67
|
0.65 | 0.70 unread messages | 0.00 | 0.71 | 0.65 | 14,500 | 975.07 | 1.43 | 0.00 |
10/06/67
|
0.70 | 0.70 unread messages | 0.00 | 0.70 | 0.67 | 92,500 | 975.07 | 1.43 | 0.00 |
07/06/67
|
0.68 | 0.70 unread messages | +0.01 | 0.70 | 0.65 | 87,200 | 975.07 | 1.43 | 0.00 |
06/06/67
|
0.66 | 0.69 unread messages | +0.02 | 0.70 | 0.65 | 64,000 | 961.14 | 1.45 | 0.00 |
06/06/67
|
0.66 | 0.69 unread messages | +0.02 | 0.70 | 0.65 | 64,000 | 961.14 | 1.45 | 0.00 |
06/06/67
|
0.66 | 0.69 unread messages | +0.02 | 0.70 | 0.65 | 64,000 | 961.14 | 1.45 | 0.00 |
05/06/67
|
0.70 | 0.67 unread messages | -0.03 | 0.70 | 0.65 | 200,800 | 933.28 | 1.49 | 0.00 |
04/06/67
|
0.71 | 0.70 unread messages | -0.01 | 0.72 | 0.69 | 55,200 | 975.07 | 1.43 | 0.00 |
31/05/67
|
0.71 | 0.71 unread messages | 0.00 | 0.72 | 0.69 | 82,200 | 989.00 | 1.41 | 0.00 |
30/05/67
|
0.70 | 0.71 unread messages | +0.01 | 0.71 | 0.70 | 13,700 | 989.00 | 1.41 | 0.00 |
29/05/67
|
0.71 | 0.70 unread messages | -0.01 | 0.71 | 0.69 | 48,900 | 975.07 | 1.43 | 0.00 |
28/05/67
|
0.71 | 0.71 unread messages | 0.00 | 0.72 | 0.70 | 70,800 | 989.00 | 1.41 | 0.00 |
27/05/67
|
0.71 | 0.71 unread messages | 0.00 | 0.72 | 0.70 | 69,500 | 989.00 | 1.41 | 0.00 |
24/05/67
|
0.71 | 0.71 unread messages | 0.00 | 0.71 | 0.69 | 85,000 | 989.00 | 1.41 | 0.00 |
23/05/67
|
0.72 | 0.71 unread messages | -0.01 | 0.72 | 0.69 | 209,100 | 989.00 | 1.41 | 0.00 |
21/05/67
|
0.71 | 0.72 unread messages | 0.00 | 0.75 | 0.68 | 169,100 | 1,002.93 | 1.39 | 0.00 |
20/05/67
|
0.72 | 0.72 unread messages | 0.00 | 0.73 | 0.70 | 80,100 | 1,002.93 | 1.39 | 0.00 |
17/05/67
|
0.71 | 0.72 unread messages | +0.01 | 0.73 | 0.71 | 228,600 | 1,002.93 | 1.39 | 0.00 |
16/05/67
|
0.74 | 0.71 unread messages | -0.02 | 0.74 | 0.71 | 31,700 | 989.00 | 1.41 | 0.00 |
15/05/67
|
0.73 | 0.73 unread messages | 0.00 | 0.75 | 0.68 | 310,300 | 1,016.85 | 1.37 | 0.00 |
14/05/67
|
0.72 | 0.73 unread messages | 0.00 | 0.73 | 0.72 | 17,600 | 1,016.85 | 1.37 | 0.00 |
13/05/67
|
0.73 | 0.73 unread messages | -0.01 | 0.73 | 0.72 | 32,700 | 1,016.85 | 1.37 | 0.00 |
10/05/67
|
0.73 | 0.74 unread messages | 0.00 | 0.75 | 0.72 | 105,000 | 1,030.78 | 1.35 | 0.00 |
09/05/67
|
0.72 | 0.74 unread messages | +0.01 | 0.74 | 0.71 | 49,500 | 1,030.78 | 1.35 | 0.00 |
08/05/67
|
0.75 | 0.73 unread messages | 0.00 | 0.75 | 0.70 | 128,600 | 172.73 | 1.37 | 0.00 |
07/05/67
|
0.74 | 0.73 unread messages | -0.02 | 0.75 | 0.73 | 75,000 | 172.73 | 1.37 | 0.00 |
03/05/67
|
0.75 | 0.75 unread messages | +0.01 | 0.75 | 0.73 | 117,100 | 177.46 | 1.33 | 0.00 |
02/05/67
|
0.73 | 0.74 unread messages | -0.01 | 0.76 | 0.73 | 42,300 | 175.09 | 1.35 | 0.00 |
30/04/67
|
0.74 | 0.75 unread messages | +0.01 | 0.77 | 0.74 | 198,600 | 177.46 | 1.33 | 0.00 |
29/04/67
|
0.73 | 0.74 unread messages | 0.00 | 0.74 | 0.73 | 81,700 | 175.09 | 1.35 | 0.00 |
26/04/67
|
0.74 | 0.74 unread messages | -0.01 | 0.74 | 0.73 | 94,000 | 175.09 | 1.35 | 0.00 |
25/04/67
|
0.72 | 0.75 unread messages | +0.03 | 0.75 | 0.72 | 95,400 | 177.46 | 1.33 | 0.00 |
24/04/67
|
0.75 | 0.72 unread messages | -0.02 | 0.75 | 0.72 | 85,000 | 170.36 | 1.39 | 0.00 |
23/04/67
|
0.73 | 0.74 unread messages | +0.01 | 0.75 | 0.72 | 65,900 | 175.09 | 1.35 | 0.00 |
22/04/67
|
0.71 | 0.73 unread messages | +0.02 | 0.74 | 0.71 | 81,500 | 172.73 | 1.37 | 0.00 |
19/04/67
|
0.72 | 0.71 unread messages | -0.01 | 0.73 | 0.70 | 206,100 | 167.99 | 1.41 | 0.00 |
18/04/67
|
0.74 | 0.72 unread messages | -0.02 | 0.75 | 0.71 | 284,300 | 170.36 | 1.39 | 0.00 |
17/04/67
|
0.73 | 0.74 unread messages | 0.00 | 0.75 | 0.72 | 190,200 | 175.09 | 1.35 | 0.00 |
11/04/67
|
0.76 | 0.74 unread messages | -0.01 | 0.77 | 0.72 | 484,600 | 175.09 | 1.35 | 0.00 |
10/04/67
|
0.76 | 0.75 unread messages | +0.01 | 0.76 | 0.74 | 316,200 | 177.46 | 1.33 | 0.00 |
09/04/67
|
0.71 | 0.74 unread messages | +0.02 | 0.75 | 0.71 | 407,300 | 175.09 | 1.35 | 0.00 |
05/04/67
|
0.73 | 0.72 unread messages | -0.01 | 0.75 | 0.71 | 253,900 | 170.36 | 1.39 | 0.00 |
04/04/67
|
0.76 | 0.73 unread messages | -0.05 | 0.79 | 0.71 | 1,112,300 | 172.73 | 1.37 | 0.00 |
02/04/67
|
0.82 | 0.82 unread messages | 0.00 | 0.85 | 0.82 | 340,800 | 194.02 | 1.22 | 0.00 |
01/04/67
|
0.86 | 0.82 unread messages | 0.00 | 0.87 | 0.82 | 763,600 | 194.02 | 1.22 | 0.00 |
29/03/67
|
0.84 | 0.82 unread messages | 0.00 | 0.84 | 0.81 | 206,100 | 194.02 | 1.22 | 0.00 |
28/03/67
|
0.82 | 0.82 unread messages | -0.01 | 0.84 | 0.82 | 107,700 | 194.02 | 1.22 | 0.00 |
27/03/67
|
0.82 | 0.83 unread messages | +0.02 | 0.83 | 0.80 | 350,000 | 196.39 | 1.20 | 0.00 |
26/03/67
|
0.90 | 0.81 unread messages | -0.08 | 0.90 | 0.79 | 1,188,400 | 191.66 | 1.23 | 0.00 |
25/03/67
|
0.91 | 0.89 unread messages | -0.01 | 0.91 | 0.88 | 25,600 | 210.58 | 1.12 | 0.00 |
22/03/67
|
0.92 | 0.90 unread messages | -0.01 | 0.92 | 0.90 | 87,200 | 212.95 | 1.11 | 0.00 |
21/03/67
|
0.94 | 0.91 unread messages | 0.00 | 0.94 | 0.90 | 86,200 | 215.32 | 1.10 | 0.00 |
20/03/67
|
0.91 | 0.91 unread messages | 0.00 | 0.95 | 0.89 | 242,600 | 215.32 | 1.10 | 0.00 |
19/03/67
|
0.93 | 0.91 unread messages | -0.02 | 0.93 | 0.91 | 78,700 | 215.32 | 1.10 | 0.00 |
18/03/67
|
0.95 | 0.93 unread messages | -0.02 | 0.97 | 0.91 | 387,900 | 220.05 | 1.08 | 0.00 |
15/03/67
|
0.93 | 0.95 unread messages | +0.02 | 1.01 | 0.93 | 3,442,100 | 224.78 | 1.05 | 0.00 |
14/03/67
|
0.90 | 0.93 unread messages | +0.04 | 0.95 | 0.90 | 782,800 | 220.05 | 1.08 | 0.00 |
13/03/67
|
0.89 | 0.89 unread messages | +0.01 | 0.92 | 0.89 | 249,200 | 210.58 | 1.12 | 0.00 |
12/03/67
|
0.86 | 0.88 unread messages | +0.02 | 0.90 | 0.86 | 155,100 | 208.22 | 1.14 | 0.00 |
11/03/67
|
0.84 | 0.86 unread messages | +0.01 | 0.86 | 0.84 | 145,400 | 203.49 | 1.16 | 0.00 |
08/03/67
|
0.85 | 0.85 unread messages | 0.00 | 0.85 | 0.84 | 34,800 | 201.12 | 1.18 | 0.00 |
07/03/67
|
0.86 | 0.85 unread messages | 0.00 | 0.86 | 0.84 | 56,100 | 201.12 | 1.18 | 0.00 |
06/03/67
|
0.85 | 0.85 unread messages | +0.01 | 0.86 | 0.84 | 30,800 | 201.12 | 1.18 | 0.00 |
05/03/67
|
0.84 | 0.84 unread messages | +0.01 | 0.85 | 0.84 | 17,600 | 198.75 | 1.19 | 0.00 |
04/03/67
|
0.83 | 0.83 unread messages | 0.00 | 0.84 | 0.80 | 49,700 | 196.39 | 1.20 | 0.00 |
01/03/67
|
0.87 | 0.83 unread messages | -0.03 | 0.87 | 0.83 | 152,300 | 196.39 | 1.20 | 0.00 |
29/02/67
|
0.86 | 0.86 unread messages | +0.01 | 0.87 | 0.84 | 134,500 | 203.49 | 1.16 | 0.00 |
28/02/67
|
0.86 | 0.85 unread messages | -0.01 | 0.87 | 0.85 | 94,400 | 201.12 | 1.18 | 0.00 |
27/02/67
|
0.89 | 0.86 unread messages | -0.03 | 0.89 | 0.85 | 222,400 | 203.49 | 1.16 | 0.00 |
23/02/67
|
0.89 | 0.89 unread messages | 0.00 | 0.89 | 0.86 | 192,800 | 210.58 | 1.12 | 0.00 |
22/02/67
|
0.89 | 0.89 unread messages | -0.01 | 0.90 | 0.87 | 113,800 | 2,967.00 | 3.93 | 0.00 |
21/02/67
|
0.90 | 0.90 unread messages | 0.00 | 0.92 | 0.89 | 105,200 | 3,000.33 | 3.89 | 0.00 |
20/02/67
|
0.90 | 0.90 unread messages | 0.00 | 0.90 | 0.87 | 171,600 | 3,000.33 | 3.89 | 0.00 |
19/02/67
|
0.88 | 0.90 unread messages | -0.04 | 0.93 | 0.88 | 696,900 | 3,000.33 | 3.89 | 0.00 |
16/02/67
|
0.95 | 0.94 unread messages | 0.00 | 0.96 | 0.94 | 44,600 | 3,133.68 | 3.72 | 0.00 |
15/02/67
|
0.95 | 0.94 unread messages | -0.01 | 0.98 | 0.94 | 127,300 | 3,133.68 | 3.72 | 0.00 |
14/02/67
|
0.98 | 0.95 unread messages | -0.04 | 0.99 | 0.95 | 205,000 | 3,167.02 | 3.68 | 0.00 |
13/02/67
|
0.97 | 0.99 unread messages | +0.04 | 1.02 | 0.95 | 2,260,900 | 3,300.37 | 3.54 | 0.00 |
12/02/67
|
0.94 | 0.95 unread messages | +0.01 | 0.95 | 0.90 | 526,500 | 3,167.02 | 3.68 | 0.00 |
09/02/67
|
0.99 | 0.94 unread messages | -0.04 | 0.99 | 0.93 | 1,088,800 | 3,133.68 | 3.72 | 0.00 |
08/02/67
|
1.02 | 0.98 unread messages | -0.01 | 1.02 | 0.98 | 171,800 | 3,267.03 | 3.57 | 0.00 |
07/02/67
|
1.04 | 0.99 unread messages | -0.05 | 1.05 | 0.98 | 706,100 | 3,300.37 | 3.54 | 0.00 |
06/02/67
|
1.03 | 1.04 unread messages | +0.02 | 1.04 | 1.03 | 64,100 | 3,467.05 | 3.37 | 0.00 |
05/02/67
|
1.04 | 1.02 unread messages | -0.01 | 1.05 | 1.02 | 71,400 | 3,400.38 | 3.43 | 0.00 |
02/02/67
|
1.01 | 1.03 unread messages | +0.02 | 1.05 | 1.01 | 394,100 | 3,433.71 | 3.40 | 0.00 |
01/02/67
|
1.01 | 1.01 unread messages | 0.00 | 1.01 | 1.00 | 174,200 | 3,367.04 | 3.47 | 0.00 |
31/01/67
|
1.03 | 1.01 unread messages | -0.04 | 1.03 | 1.01 | 393,000 | 3,367.04 | 3.47 | 0.00 |
30/01/67
|
1.07 | 1.05 unread messages | 0.00 | 1.07 | 1.03 | 214,300 | 3,500.39 | 3.33 | 0.00 |
29/01/67
|
1.04 | 1.05 unread messages | +0.01 | 1.07 | 1.04 | 198,000 | 3,500.39 | 3.33 | 0.00 |