ราคาหุ้นย้อนหลัง SABINA
ตาราง ราคาหุ้นย้อนหลัง
29.25/20.9
52 Week ต่ำสุด/สูงสุด
13
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
03/10/67
|
22.90 | 22.60 unread messages | -0.30 | 22.90 | 22.60 | 786,700 | 16.60 | 5.88 | 0.00 |
02/10/67
|
23.70 | 22.90 unread messages | -0.90 | 23.70 | 22.80 | 2,376,600 | 16.82 | 5.81 | 0.00 |
01/10/67
|
23.60 | 23.80 unread messages | +0.30 | 24.00 | 23.40 | 1,296,600 | 17.48 | 5.59 | 0.00 |
30/09/67
|
23.30 | 23.50 unread messages | +0.20 | 23.50 | 23.10 | 431,200 | 17.26 | 5.66 | 0.00 |
27/09/67
|
23.20 | 23.30 unread messages | +0.10 | 23.40 | 23.20 | 420,500 | 17.11 | 5.71 | 0.00 |
26/09/67
|
23.20 | 23.20 unread messages | 0.00 | 23.30 | 23.10 | 218,200 | 17.04 | 5.73 | 0.00 |
25/09/67
|
23.40 | 23.20 unread messages | 0.00 | 23.40 | 23.00 | 1,016,700 | 17.04 | 5.73 | 0.00 |
24/09/67
|
23.10 | 23.20 unread messages | +0.10 | 23.20 | 22.90 | 636,000 | 17.04 | 5.73 | 0.00 |
23/09/67
|
23.10 | 23.10 unread messages | +0.10 | 23.10 | 22.80 | 739,800 | 16.97 | 5.76 | 0.00 |
20/09/67
|
23.10 | 23.00 unread messages | -0.10 | 23.10 | 22.90 | 299,100 | 16.89 | 5.78 | 0.00 |
19/09/67
|
23.20 | 23.10 unread messages | -0.10 | 23.20 | 22.80 | 1,119,700 | 16.97 | 5.76 | 0.00 |
18/09/67
|
23.10 | 23.20 unread messages | +0.20 | 23.20 | 22.90 | 569,500 | 17.04 | 5.73 | 0.00 |
17/09/67
|
23.50 | 23.00 unread messages | -0.30 | 23.50 | 23.00 | 889,300 | 16.89 | 5.78 | 0.00 |
16/09/67
|
23.00 | 23.30 unread messages | +0.40 | 23.50 | 22.90 | 1,941,400 | 17.11 | 5.71 | 0.00 |
13/09/67
|
22.90 | 22.90 unread messages | +0.10 | 23.20 | 22.80 | 786,200 | 16.82 | 5.81 | 0.00 |
12/09/67
|
23.00 | 22.80 unread messages | -0.30 | 23.00 | 22.80 | 564,300 | 16.75 | 5.83 | 0.00 |
11/09/67
|
23.10 | 23.10 unread messages | 0.00 | 23.10 | 22.70 | 836,100 | 16.97 | 5.76 | 0.00 |
10/09/67
|
23.10 | 23.10 unread messages | +0.20 | 23.10 | 22.80 | 1,028,800 | 16.97 | 5.76 | 0.00 |
09/09/67
|
23.00 | 22.90 unread messages | +0.10 | 23.20 | 22.60 | 1,948,100 | 16.82 | 5.81 | 0.00 |
06/09/67
|
22.60 | 22.80 unread messages | +0.20 | 23.10 | 22.60 | 1,547,700 | 16.75 | 5.83 | 0.00 |
05/09/67
|
22.00 | 22.60 unread messages | +0.70 | 22.60 | 22.00 | 1,042,900 | 16.60 | 5.88 | 0.00 |
04/09/67
|
21.90 | 21.90 unread messages | 0.00 | 22.00 | 21.70 | 512,300 | 16.08 | 6.07 | 0.00 |
03/09/67
|
21.60 | 21.90 unread messages | +0.30 | 21.90 | 21.60 | 373,600 | 16.08 | 6.07 | 0.00 |
02/09/67
|
21.60 | 21.60 unread messages | 0.00 | 21.60 | 21.40 | 471,300 | 15.86 | 6.16 | 0.00 |
30/08/67
|
21.60 | 21.60 unread messages | 0.00 | 21.70 | 21.40 | 484,900 | 15.86 | 6.16 | 0.00 |
29/08/67
|
21.80 | 21.60 unread messages | -0.20 | 21.80 | 21.50 | 557,800 | 15.86 | 6.16 | 0.00 |
28/08/67
|
21.80 | 21.80 unread messages | -0.10 | 21.80 | 21.60 | 832,500 | 16.01 | 6.10 | 0.00 |
27/08/67
|
22.50 | 21.90 unread messages | -0.60 | 22.50 | 21.80 | 1,457,100 | 16.08 | 6.07 | 0.00 |
26/08/67
|
22.40 | 22.50 unread messages | -0.60 | 22.60 | 22.30 | 657,200 | 16.52 | 5.91 | 0.00 |
23/08/67
|
22.80 | 23.10 unread messages | +0.30 | 23.20 | 22.80 | 1,067,900 | 16.97 | 5.76 | 0.00 |
22/08/67
|
22.60 | 22.80 unread messages | +0.20 | 23.00 | 22.60 | 1,237,400 | 16.75 | 5.83 | 0.00 |
21/08/67
|
22.30 | 22.60 unread messages | +0.20 | 22.60 | 22.30 | 576,300 | 16.60 | 5.88 | 0.00 |
20/08/67
|
22.70 | 22.40 unread messages | -0.20 | 22.70 | 22.20 | 737,100 | 16.45 | 5.94 | 0.00 |
19/08/67
|
21.70 | 22.60 unread messages | +0.90 | 22.60 | 21.70 | 1,398,400 | 16.60 | 5.88 | 0.00 |
16/08/67
|
21.40 | 21.70 unread messages | +0.40 | 21.70 | 21.20 | 885,300 | 15.94 | 6.13 | 0.00 |
15/08/67
|
21.50 | 21.30 unread messages | -0.10 | 21.60 | 21.20 | 396,700 | 15.64 | 6.24 | 0.00 |
14/08/67
|
21.80 | 21.40 unread messages | -0.20 | 22.20 | 20.90 | 2,349,200 | 15.72 | 6.21 | 0.00 |
13/08/67
|
21.50 | 21.60 unread messages | +0.40 | 21.70 | 21.30 | 366,200 | 16.04 | 6.16 | 0.00 |
09/08/67
|
21.50 | 21.20 unread messages | -0.20 | 21.60 | 21.10 | 270,000 | 15.74 | 6.27 | 0.00 |
08/08/67
|
21.40 | 21.40 unread messages | +0.10 | 21.60 | 21.30 | 194,000 | 15.89 | 6.21 | 0.00 |
07/08/67
|
21.10 | 21.30 unread messages | +0.10 | 21.30 | 20.90 | 478,600 | 15.81 | 6.24 | 0.00 |
06/08/67
|
21.40 | 21.20 unread messages | +0.10 | 21.40 | 21.10 | 247,100 | 15.74 | 6.27 | 0.00 |
05/08/67
|
21.40 | 21.10 unread messages | -0.50 | 21.40 | 21.10 | 737,400 | 15.67 | 6.30 | 0.00 |
02/08/67
|
21.60 | 21.60 unread messages | 0.00 | 21.60 | 21.30 | 602,600 | 16.04 | 6.16 | 0.00 |
01/08/67
|
22.10 | 21.60 unread messages | -0.30 | 22.20 | 21.50 | 1,181,800 | 16.04 | 6.16 | 0.00 |
31/07/67
|
21.80 | 21.90 unread messages | +0.10 | 22.30 | 21.80 | 538,100 | 16.26 | 6.07 | 0.00 |
30/07/67
|
22.10 | 21.80 unread messages | -0.30 | 22.20 | 21.80 | 391,500 | 16.19 | 6.10 | 0.00 |
26/07/67
|
21.70 | 22.10 unread messages | +0.40 | 22.20 | 21.60 | 582,700 | 16.41 | 6.02 | 0.00 |
25/07/67
|
21.70 | 21.70 unread messages | 0.00 | 21.80 | 21.50 | 250,600 | 16.11 | 6.13 | 0.00 |
24/07/67
|
21.50 | 21.70 unread messages | +0.20 | 21.90 | 21.40 | 478,300 | 16.11 | 6.13 | 0.00 |
23/07/67
|
21.60 | 21.50 unread messages | 0.00 | 21.90 | 21.20 | 869,600 | 15.96 | 6.19 | 0.00 |
19/07/67
|
22.10 | 21.50 unread messages | -0.50 | 22.10 | 21.40 | 2,125,300 | 15.96 | 6.19 | 0.00 |
18/07/67
|
22.60 | 22.00 unread messages | -0.70 | 22.70 | 21.50 | 2,647,500 | 16.33 | 6.05 | 0.00 |
17/07/67
|
22.70 | 22.70 unread messages | 0.00 | 22.90 | 22.70 | 234,700 | 16.85 | 5.86 | 0.00 |
16/07/67
|
23.00 | 22.70 unread messages | -0.20 | 23.00 | 22.60 | 918,500 | 16.85 | 5.86 | 0.00 |
15/07/67
|
23.00 | 22.90 unread messages | -0.20 | 23.20 | 22.80 | 1,143,000 | 17.00 | 5.81 | 0.00 |
12/07/67
|
23.20 | 23.10 unread messages | 0.00 | 23.30 | 23.00 | 437,900 | 17.15 | 5.76 | 0.00 |
11/07/67
|
23.30 | 23.10 unread messages | -0.20 | 23.30 | 22.80 | 1,535,400 | 17.15 | 5.76 | 0.00 |
10/07/67
|
23.60 | 23.30 unread messages | -0.40 | 23.80 | 23.20 | 698,900 | 17.30 | 5.71 | 0.00 |
09/07/67
|
23.70 | 23.70 unread messages | 0.00 | 23.90 | 23.60 | 331,500 | 17.60 | 5.61 | 0.00 |
08/07/67
|
23.70 | 23.70 unread messages | 0.00 | 23.80 | 23.60 | 114,100 | 17.60 | 5.61 | 0.00 |
05/07/67
|
23.30 | 23.70 unread messages | +0.60 | 23.70 | 23.20 | 356,900 | 17.60 | 5.61 | 0.00 |
04/07/67
|
23.60 | 23.10 unread messages | -0.40 | 23.90 | 23.10 | 926,900 | 17.15 | 5.76 | 0.00 |
03/07/67
|
23.50 | 23.50 unread messages | +0.10 | 23.50 | 23.10 | 442,400 | 17.45 | 5.66 | 0.00 |
02/07/67
|
23.90 | 23.40 unread messages | -0.40 | 23.90 | 23.40 | 524,100 | 17.37 | 5.68 | 0.00 |
01/07/67
|
24.00 | 23.80 unread messages | -0.10 | 24.10 | 23.80 | 519,700 | 17.67 | 5.59 | 0.00 |
28/06/67
|
23.90 | 23.90 unread messages | -0.20 | 24.00 | 23.80 | 251,600 | 17.75 | 5.56 | 0.00 |
27/06/67
|
24.10 | 24.10 unread messages | 0.00 | 24.20 | 23.90 | 197,100 | 17.89 | 5.52 | 0.00 |
26/06/67
|
24.00 | 24.10 unread messages | +0.20 | 24.10 | 23.70 | 394,400 | 17.89 | 5.52 | 0.00 |
25/06/67
|
23.50 | 23.90 unread messages | +0.30 | 24.00 | 23.50 | 292,400 | 17.75 | 5.56 | 0.00 |
24/06/67
|
23.30 | 23.60 unread messages | +0.30 | 23.60 | 23.20 | 179,300 | 17.52 | 5.64 | 0.00 |
21/06/67
|
23.00 | 23.30 unread messages | +0.30 | 23.40 | 22.90 | 421,600 | 17.30 | 5.71 | 0.00 |
20/06/67
|
23.10 | 23.00 unread messages | 0.00 | 23.20 | 22.90 | 260,400 | 17.08 | 5.78 | 0.00 |
19/06/67
|
23.20 | 23.00 unread messages | 0.00 | 23.20 | 22.60 | 434,400 | 17.08 | 5.78 | 0.00 |
18/06/67
|
22.90 | 23.00 unread messages | +0.20 | 23.30 | 22.90 | 583,500 | 17.08 | 5.78 | 0.00 |
17/06/67
|
23.20 | 22.80 unread messages | -0.30 | 23.20 | 22.70 | 960,700 | 16.93 | 5.83 | 0.00 |
14/06/67
|
23.80 | 23.10 unread messages | -0.70 | 23.80 | 23.10 | 675,800 | 17.15 | 5.76 | 0.00 |
13/06/67
|
23.50 | 23.80 unread messages | +0.30 | 23.80 | 23.50 | 42,500 | 17.67 | 5.59 | 0.00 |
12/06/67
|
23.90 | 23.50 unread messages | -0.40 | 23.90 | 23.40 | 482,300 | 17.45 | 5.66 | 0.00 |
11/06/67
|
23.60 | 23.90 unread messages | +0.40 | 23.90 | 23.40 | 420,600 | 17.75 | 5.56 | 0.00 |
10/06/67
|
23.80 | 23.50 unread messages | -0.10 | 23.80 | 23.30 | 702,000 | 17.45 | 5.66 | 0.00 |
07/06/67
|
23.90 | 23.60 unread messages | -0.30 | 23.90 | 23.60 | 863,400 | 17.52 | 5.64 | 0.00 |
06/06/67
|
24.10 | 23.90 unread messages | -0.10 | 24.20 | 23.80 | 659,500 | 17.75 | 5.56 | 0.00 |
06/06/67
|
24.10 | 23.90 unread messages | -0.10 | 24.20 | 23.80 | 659,500 | 17.75 | 5.56 | 0.00 |
06/06/67
|
24.10 | 23.90 unread messages | -0.10 | 24.20 | 23.80 | 659,500 | 17.75 | 5.56 | 0.00 |
05/06/67
|
24.60 | 24.00 unread messages | -0.50 | 24.60 | 24.00 | 1,010,000 | 17.82 | 5.54 | 0.00 |
04/06/67
|
24.50 | 24.50 unread messages | -0.10 | 24.70 | 24.40 | 564,200 | 18.19 | 5.43 | 0.00 |
31/05/67
|
24.70 | 24.60 unread messages | 0.00 | 24.80 | 24.60 | 245,700 | 18.26 | 5.41 | 0.00 |
30/05/67
|
24.60 | 24.60 unread messages | 0.00 | 24.70 | 24.40 | 493,100 | 18.26 | 5.41 | 0.00 |
29/05/67
|
24.70 | 24.60 unread messages | 0.00 | 24.70 | 24.50 | 481,000 | 18.26 | 5.41 | 0.00 |
28/05/67
|
25.00 | 24.60 unread messages | -0.40 | 25.00 | 24.50 | 520,000 | 18.26 | 5.41 | 0.00 |
27/05/67
|
25.25 | 25.00 unread messages | 0.00 | 25.25 | 24.80 | 182,500 | 18.56 | 5.32 | 0.00 |
24/05/67
|
25.00 | 25.00 unread messages | 0.00 | 25.25 | 24.70 | 724,700 | 18.56 | 5.32 | 0.00 |
23/05/67
|
24.80 | 25.00 unread messages | +0.20 | 25.25 | 24.60 | 1,253,900 | 18.56 | 5.32 | 0.00 |
21/05/67
|
24.50 | 24.80 unread messages | +0.40 | 24.80 | 24.50 | 317,000 | 18.41 | 5.36 | 0.00 |
20/05/67
|
24.50 | 24.40 unread messages | -0.10 | 24.80 | 24.40 | 1,486,500 | 18.12 | 5.45 | 0.00 |
17/05/67
|
24.60 | 24.50 unread messages | -0.10 | 24.70 | 24.40 | 1,097,000 | 18.19 | 5.43 | 0.00 |
16/05/67
|
24.80 | 24.60 unread messages | -0.10 | 24.90 | 24.50 | 742,100 | 18.26 | 5.41 | 0.00 |
15/05/67
|
24.80 | 24.70 unread messages | -0.10 | 24.90 | 24.70 | 588,800 | 18.34 | 5.38 | 0.00 |
14/05/67
|
24.90 | 24.80 unread messages | 0.00 | 24.90 | 24.80 | 859,700 | 18.41 | 5.36 | 0.00 |
13/05/67
|
24.80 | 24.80 unread messages | 0.00 | 25.25 | 24.70 | 373,700 | 18.63 | 5.36 | 0.00 |
10/05/67
|
24.90 | 24.80 unread messages | -0.10 | 24.90 | 24.60 | 662,200 | 18.63 | 5.36 | 0.00 |
09/05/67
|
24.90 | 24.90 unread messages | 0.00 | 25.25 | 24.90 | 327,100 | 18.71 | 5.34 | 0.00 |
08/05/67
|
25.00 | 24.90 unread messages | -0.10 | 25.25 | 24.80 | 731,700 | 18.71 | 5.34 | 0.00 |
07/05/67
|
25.50 | 25.00 unread messages | -0.25 | 25.50 | 25.00 | 538,700 | 18.78 | 5.32 | 0.00 |
03/05/67
|
25.00 | 25.25 unread messages | -0.50 | 25.75 | 25.00 | 612,000 | 18.97 | 5.27 | 0.00 |
02/05/67
|
25.50 | 25.75 unread messages | 0.00 | 25.75 | 25.25 | 703,100 | 19.35 | 5.17 | 0.00 |
30/04/67
|
25.50 | 25.75 unread messages | 0.00 | 25.75 | 25.25 | 832,300 | 19.35 | 5.17 | 0.00 |
29/04/67
|
25.50 | 25.75 unread messages | 0.00 | 25.75 | 25.25 | 287,900 | 19.35 | 5.17 | 0.00 |
26/04/67
|
25.75 | 25.75 unread messages | -0.25 | 26.00 | 25.50 | 342,400 | 19.35 | 5.17 | 0.00 |
25/04/67
|
25.75 | 26.00 unread messages | 0.00 | 26.00 | 25.75 | 131,000 | 19.53 | 5.12 | 0.00 |
24/04/67
|
25.50 | 26.00 unread messages | +0.75 | 26.00 | 25.25 | 814,000 | 19.53 | 5.12 | 0.00 |
23/04/67
|
26.00 | 25.25 unread messages | -0.75 | 26.00 | 25.00 | 1,228,200 | 18.97 | 5.27 | 0.00 |
22/04/67
|
25.25 | 26.00 unread messages | +0.75 | 26.00 | 25.25 | 651,400 | 19.53 | 5.12 | 0.00 |
19/04/67
|
25.25 | 25.25 unread messages | 0.00 | 25.50 | 25.00 | 679,400 | 18.97 | 5.27 | 0.00 |
18/04/67
|
25.00 | 25.25 unread messages | +0.25 | 25.50 | 25.00 | 460,300 | 18.97 | 5.27 | 0.00 |
17/04/67
|
25.00 | 25.00 unread messages | 0.00 | 25.25 | 24.90 | 637,600 | 18.78 | 5.32 | 0.00 |
11/04/67
|
25.25 | 25.00 unread messages | -0.25 | 25.25 | 25.00 | 634,100 | 18.78 | 5.32 | 0.00 |
10/04/67
|
25.50 | 25.25 unread messages | -0.25 | 25.75 | 24.80 | 2,007,900 | 18.97 | 5.27 | 0.00 |
09/04/67
|
25.00 | 25.50 unread messages | +0.25 | 26.00 | 25.00 | 464,200 | 19.16 | 5.22 | 0.00 |
05/04/67
|
25.00 | 25.25 unread messages | 0.00 | 25.50 | 25.00 | 687,000 | 18.97 | 5.27 | 0.00 |
04/04/67
|
25.00 | 25.25 unread messages | +0.25 | 25.25 | 24.90 | 506,400 | 18.97 | 5.27 | 0.00 |
02/04/67
|
25.25 | 25.00 unread messages | -0.25 | 25.50 | 24.90 | 688,200 | 18.78 | 5.32 | 0.00 |
01/04/67
|
25.00 | 25.25 unread messages | +0.25 | 25.25 | 24.90 | 226,900 | 18.97 | 5.27 | 0.00 |
29/03/67
|
24.80 | 25.00 unread messages | +0.10 | 25.25 | 24.80 | 293,200 | 18.78 | 5.32 | 0.00 |
28/03/67
|
25.00 | 24.90 unread messages | -0.35 | 25.25 | 24.80 | 292,400 | 18.71 | 5.34 | 0.00 |
27/03/67
|
24.80 | 25.25 unread messages | +0.45 | 25.25 | 24.60 | 1,016,500 | 18.97 | 5.27 | 0.00 |
26/03/67
|
25.25 | 24.80 unread messages | -0.45 | 25.25 | 24.60 | 1,229,900 | 18.63 | 5.36 | 0.00 |
25/03/67
|
25.25 | 25.25 unread messages | 0.00 | 25.25 | 25.00 | 133,100 | 18.97 | 5.27 | 0.00 |
22/03/67
|
25.25 | 25.25 unread messages | 0.00 | 25.50 | 25.00 | 1,009,300 | 18.97 | 5.27 | 0.00 |
21/03/67
|
25.50 | 25.25 unread messages | -0.25 | 25.50 | 25.00 | 843,900 | 18.97 | 5.27 | 0.00 |
20/03/67
|
25.50 | 25.50 unread messages | 0.00 | 25.50 | 25.25 | 415,500 | 19.16 | 5.22 | 0.00 |
19/03/67
|
26.00 | 25.50 unread messages | -0.50 | 26.00 | 25.25 | 605,300 | 19.16 | 5.22 | 0.00 |
18/03/67
|
26.00 | 26.00 unread messages | 0.00 | 26.25 | 25.75 | 321,700 | 19.53 | 5.12 | 0.00 |
15/03/67
|
26.25 | 26.00 unread messages | 0.00 | 26.25 | 25.75 | 439,200 | 19.53 | 5.12 | 0.00 |
14/03/67
|
25.50 | 26.00 unread messages | +0.75 | 26.25 | 25.25 | 1,321,200 | 19.53 | 5.12 | 0.00 |
13/03/67
|
25.25 | 25.25 unread messages | 0.00 | 25.50 | 25.25 | 544,900 | 18.97 | 5.27 | 0.00 |
12/03/67
|
25.50 | 25.25 unread messages | -0.25 | 25.50 | 25.00 | 1,074,900 | 18.97 | 5.27 | 0.00 |
11/03/67
|
25.50 | 25.50 unread messages | 0.00 | 25.75 | 25.50 | 136,700 | 19.16 | 5.22 | 0.00 |
08/03/67
|
25.50 | 25.50 unread messages | +0.25 | 25.75 | 25.25 | 393,500 | 19.16 | 5.22 | 0.00 |
07/03/67
|
25.50 | 25.25 unread messages | -0.25 | 25.75 | 25.25 | 261,800 | 18.97 | 5.27 | 0.00 |
06/03/67
|
25.50 | 25.50 unread messages | 0.00 | 25.75 | 25.25 | 532,700 | 19.16 | 5.22 | 0.00 |
05/03/67
|
25.00 | 25.50 unread messages | +0.50 | 25.75 | 25.00 | 557,700 | 19.16 | 5.22 | 0.00 |
04/03/67
|
25.75 | 25.00 unread messages | -0.50 | 26.00 | 25.00 | 1,298,600 | 18.78 | 5.32 | 0.00 |
01/03/67
|
25.25 | 25.50 unread messages | +0.25 | 26.00 | 25.25 | 1,033,500 | 19.16 | 5.22 | 0.00 |
29/02/67
|
25.75 | 25.25 unread messages | -0.50 | 26.25 | 25.00 | 2,367,200 | 18.97 | 5.27 | 0.00 |
28/02/67
|
26.25 | 25.75 unread messages | -0.50 | 26.25 | 25.50 | 2,072,200 | 19.35 | 5.17 | 0.00 |
27/02/67
|
26.25 | 26.25 unread messages | +0.25 | 26.50 | 25.75 | 932,900 | 19.72 | 5.07 | 0.00 |
23/02/67
|
26.25 | 26.00 unread messages | -0.50 | 26.50 | 26.00 | 887,000 | 19.53 | 5.12 | 0.00 |
22/02/67
|
26.50 | 26.50 unread messages | -0.25 | 26.75 | 26.25 | 668,700 | 20.24 | 4.53 | 0.00 |
21/02/67
|
26.25 | 26.75 unread messages | +0.50 | 26.75 | 26.00 | 677,900 | 20.43 | 4.49 | 0.00 |
20/02/67
|
26.50 | 26.25 unread messages | -0.25 | 26.50 | 26.00 | 1,003,500 | 20.05 | 4.57 | 0.00 |
19/02/67
|
27.25 | 26.50 unread messages | -0.75 | 27.25 | 26.25 | 1,946,900 | 20.24 | 4.53 | 0.00 |
16/02/67
|
27.50 | 27.25 unread messages | -0.50 | 27.75 | 27.25 | 532,100 | 20.81 | 4.40 | 0.00 |
15/02/67
|
27.50 | 27.75 unread messages | +0.50 | 27.75 | 26.50 | 2,710,200 | 21.19 | 4.32 | 0.00 |
14/02/67
|
28.00 | 27.25 unread messages | -0.75 | 28.00 | 27.25 | 508,800 | 20.81 | 4.40 | 0.00 |
13/02/67
|
27.75 | 28.00 unread messages | +0.25 | 28.00 | 27.50 | 160,200 | 21.38 | 4.29 | 0.00 |
12/02/67
|
28.00 | 27.75 unread messages | -0.25 | 28.25 | 27.50 | 243,900 | 21.19 | 4.32 | 0.00 |
09/02/67
|
28.00 | 28.00 unread messages | 0.00 | 28.25 | 27.25 | 1,274,700 | 21.38 | 4.29 | 0.00 |
08/02/67
|
27.75 | 28.00 unread messages | +0.50 | 28.00 | 27.25 | 2,117,300 | 21.38 | 4.29 | 0.00 |
07/02/67
|
28.25 | 27.50 unread messages | -0.75 | 28.50 | 27.25 | 1,547,700 | 21.00 | 4.36 | 0.00 |
06/02/67
|
28.00 | 28.25 unread messages | +0.25 | 28.25 | 27.50 | 1,692,700 | 21.57 | 4.25 | 0.00 |
05/02/67
|
27.75 | 28.00 unread messages | +0.75 | 28.25 | 26.50 | 2,940,100 | 21.38 | 4.29 | 0.00 |
02/02/67
|
28.00 | 27.25 unread messages | -0.75 | 28.25 | 27.00 | 1,442,200 | 20.81 | 4.40 | 0.00 |
01/02/67
|
27.75 | 28.00 unread messages | 0.00 | 28.50 | 27.75 | 573,400 | 21.38 | 4.29 | 0.00 |
31/01/67
|
27.50 | 28.00 unread messages | +0.50 | 28.50 | 27.50 | 945,000 | 21.38 | 4.29 | 0.00 |
30/01/67
|
28.25 | 27.50 unread messages | -0.25 | 28.50 | 27.50 | 685,200 | 21.00 | 4.36 | 0.00 |
29/01/67
|
27.75 | 27.75 unread messages | 0.00 | 28.75 | 27.75 | 821,800 | 21.19 | 4.32 | 0.00 |
26/01/67
|
28.50 | 27.75 unread messages | -0.75 | 28.50 | 27.75 | 225,900 | 21.19 | 4.32 | 0.00 |
25/01/67
|
28.50 | 28.50 unread messages | 0.00 | 29.00 | 27.50 | 2,069,000 | 21.76 | 4.21 | 0.00 |
24/01/67
|
28.75 | 28.50 unread messages | 0.00 | 29.25 | 27.75 | 2,161,200 | 21.76 | 4.21 | 0.00 |
23/01/67
|
28.25 | 28.50 unread messages | +0.25 | 29.00 | 27.75 | 2,748,400 | 21.76 | 4.21 | 0.00 |
22/01/67
|
28.00 | 28.25 unread messages | +0.25 | 28.50 | 27.50 | 1,677,800 | 21.57 | 4.25 | 0.00 |
18/01/67
|
26.75 | 27.00 unread messages | +0.50 | 27.00 | 26.50 | 298,000 | 20.62 | 4.44 | 0.00 |
17/01/67
|
27.25 | 26.50 unread messages | -0.75 | 27.25 | 26.50 | 452,400 | 20.24 | 4.53 | 0.00 |
16/01/67
|
26.75 | 27.25 unread messages | +0.75 | 27.50 | 26.75 | 648,700 | 20.81 | 4.40 | 0.00 |
15/01/67
|
26.75 | 26.50 unread messages | -0.25 | 27.25 | 26.50 | 316,400 | 20.24 | 4.53 | 0.00 |
12/01/67
|
26.75 | 26.75 unread messages | 0.00 | 27.25 | 26.50 | 250,800 | 20.43 | 4.49 | 0.00 |
11/01/67
|
27.25 | 26.75 unread messages | -0.25 | 27.25 | 26.75 | 363,600 | 20.43 | 4.49 | 0.00 |
10/01/67
|
26.50 | 27.00 unread messages | +0.75 | 27.25 | 26.25 | 1,753,000 | 20.62 | 4.44 | 0.00 |
09/01/67
|
26.50 | 26.25 unread messages | -0.25 | 26.75 | 26.00 | 236,700 | 20.05 | 4.57 | 0.00 |
08/01/67
|
26.50 | 26.50 unread messages | 0.00 | 27.00 | 26.00 | 1,068,500 | 20.24 | 4.53 | 0.00 |
05/01/67
|
26.50 | 26.50 unread messages | 0.00 | 26.75 | 26.25 | 273,300 | 20.24 | 4.53 | 0.00 |
04/01/67
|
26.75 | 26.50 unread messages | -0.25 | 27.00 | 26.25 | 574,400 | 20.24 | 4.53 | 0.00 |
03/01/67
|
27.25 | 26.75 unread messages | -0.25 | 27.25 | 26.75 | 723,900 | 20.43 | 4.49 | 0.00 |
02/01/67
|
25.75 | 27.00 unread messages | +1.25 | 27.00 | 25.75 | 1,003,300 | 20.62 | 4.44 | 0.00 |
28/12/66
|
26.00 | 25.75 unread messages | -0.50 | 26.25 | 25.75 | 521,800 | 19.66 | 4.66 | 0.00 |
27/12/66
|
26.25 | 26.25 unread messages | +0.25 | 26.50 | 25.75 | 653,300 | 20.05 | 4.57 | 0.00 |
26/12/66
|
26.00 | 26.00 unread messages | -0.25 | 26.25 | 25.75 | 228,700 | 19.86 | 4.62 | 0.00 |
25/12/66
|
26.50 | 26.25 unread messages | -0.25 | 26.75 | 25.75 | 432,500 | 20.05 | 4.57 | 0.00 |
25/12/66
|
26.50 | 26.25 unread messages | -0.25 | 26.75 | 25.75 | 432,500 | 20.05 | 4.57 | 0.00 |
22/12/66
|
26.75 | 26.50 unread messages | 0.00 | 26.75 | 26.00 | 331,400 | 20.24 | 4.53 | 0.00 |
22/12/66
|
26.75 | 26.50 unread messages | 0.00 | 26.75 | 26.00 | 331,400 | 20.24 | 4.53 | 0.00 |
21/12/66
|
26.75 | 26.50 unread messages | -0.50 | 27.00 | 26.50 | 302,600 | 20.24 | 4.53 | 0.00 |
20/12/66
|
26.75 | 27.00 unread messages | +0.25 | 27.25 | 26.75 | 410,200 | 20.62 | 4.44 | 0.00 |
19/12/66
|
26.50 | 26.75 unread messages | +0.25 | 26.75 | 26.25 | 303,600 | 20.43 | 4.49 | 0.00 |
18/12/66
|
26.50 | 26.50 unread messages | 0.00 | 26.75 | 26.00 | 446,600 | 20.24 | 4.53 | 0.00 |
15/12/66
|
26.00 | 26.50 unread messages | +0.75 | 26.75 | 25.75 | 571,400 | 20.24 | 4.53 | 0.00 |
14/12/66
|
26.00 | 25.75 unread messages | 0.00 | 26.25 | 25.75 | 292,200 | 19.66 | 4.66 | 0.00 |
13/12/66
|
25.75 | 25.75 unread messages | +0.25 | 26.00 | 25.25 | 445,600 | 19.66 | 4.66 | 0.00 |
12/12/66
|
25.75 | 25.50 unread messages | -0.25 | 26.00 | 25.25 | 554,100 | 19.47 | 4.71 | 0.00 |