ราคาหุ้นย้อนหลัง SABINA
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
15.70 | 16.00 unread messages | +0.30 | 16.00 | 15.70 | 133,500 | 13.44 | 8.38 | - |
29/01/69
|
15.80 | 15.70 unread messages | -0.10 | 15.90 | 15.70 | 528,200 | 13.19 | 8.54 | - |
28/01/69
|
16.00 | 15.80 unread messages | -0.20 | 16.10 | 15.80 | 635,300 | 13.28 | 8.48 | - |
27/01/69
|
16.00 | 16.00 unread messages | -0.10 | 16.20 | 16.00 | 77,000 | 13.44 | 8.38 | - |
26/01/69
|
16.00 | 16.10 unread messages | +0.10 | 16.20 | 16.00 | 161,700 | 13.53 | 8.32 | - |
23/01/69
|
16.00 | 16.00 unread messages | 0.00 | 16.00 | 15.90 | 197,000 | 13.44 | 8.38 | - |
22/01/69
|
16.00 | 16.00 unread messages | 0.00 | 16.10 | 15.90 | 202,900 | 13.44 | 8.38 | - |
21/01/69
|
16.00 | 16.00 unread messages | +0.10 | 16.10 | 15.90 | 468,400 | 13.44 | 8.38 | - |
20/01/69
|
16.00 | 15.90 unread messages | 0.00 | 16.00 | 15.90 | 699,800 | 13.36 | 8.43 | - |
19/01/69
|
16.00 | 15.90 unread messages | -0.10 | 16.00 | 15.80 | 333,200 | 13.36 | 8.43 | - |
16/01/69
|
16.30 | 16.00 unread messages | +0.10 | 16.30 | 16.00 | 265,400 | 13.44 | 8.38 | - |
15/01/69
|
15.70 | 15.90 unread messages | +0.20 | 16.00 | 15.70 | 145,200 | 13.36 | 8.43 | - |
14/01/69
|
15.70 | 15.70 unread messages | 0.00 | 15.80 | 15.60 | 307,400 | 13.19 | 8.54 | - |
13/01/69
|
16.00 | 15.70 unread messages | -0.30 | 16.10 | 15.70 | 311,600 | 13.19 | 8.54 | - |
12/01/69
|
16.20 | 16.00 unread messages | -0.20 | 16.20 | 16.00 | 194,300 | 13.44 | 8.38 | - |
09/01/69
|
16.10 | 16.20 unread messages | +0.20 | 16.30 | 16.10 | 181,100 | 13.61 | 8.27 | - |
08/01/69
|
16.40 | 16.00 unread messages | -0.40 | 16.40 | 16.00 | 377,200 | 13.44 | 8.38 | - |
07/01/69
|
16.50 | 16.40 unread messages | -0.10 | 16.60 | 16.30 | 154,000 | 13.78 | 8.17 | - |
06/01/69
|
16.50 | 16.50 unread messages | 0.00 | 16.70 | 16.40 | 380,100 | 13.86 | 8.12 | - |
05/01/69
|
16.40 | 16.50 unread messages | +0.10 | 16.60 | 16.30 | 717,600 | 13.86 | 8.12 | - |