บริษัท ซาบีน่า จำกัด (มหาชน)
SET · แฟชั่น
15.30
0.10 (0.65%)
ราคาหุ้นย้อนหลัง
ราคาเปิด · ปิด · สูงสุด · ต่ำสุด · ปริมาณ · P/E · YIELD · BETA
52 Week ต่ำสุด / สูงสุด
ต่ำสุด
14.70
/
สูงสุด
17.80
14.70
17.80
ราคาปัจจุบัน 15.30 ·
อยู่ที่ 19% ของช่วงปี
EV / EBITDA
0x
Enterprise Value: 0.00 ล้าน
คำนวณจากมูลค่ากิจการเทียบกับกำไรจากการดำเนินงาน
ราคาหุ้น SABINA
ย้อนหลัง 30 วันทำการ
ตาราง ราคาหุ้นย้อนหลัง
199 รายการ
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | % | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|---|
| 04 พ.ย. 69 | 15.40 | 15.30 | -0.10 | -0.65% | 15.40 | 15.20 | 139,700 | 12.94 | 7.71 | — |
| 03 พ.ย. 69 | 15.30 | 15.40 | 0.00 | 0.00% | 15.40 | 15.20 | 312,400 | 13.03 | 7.66 | — |
| 02 พ.ย. 69 | 15.30 | 15.40 | 0.00 | 0.00% | 15.40 | 15.30 | 139,800 | 13.03 | 7.66 | — |
| 30 ต.ค. 69 | 15.30 | 15.40 | 0.00 | 0.00% | 15.40 | 15.30 | 132,000 | 13.03 | 7.66 | — |
| 29 ต.ค. 69 | 15.30 | 15.40 | +0.10 | +0.65% | 15.40 | 15.30 | 221,400 | 13.03 | 7.66 | — |
| 28 ต.ค. 69 | 15.30 | 15.30 | -0.10 | -0.65% | 15.50 | 15.30 | 70,600 | 12.94 | 7.71 | — |
| 27 ต.ค. 69 | 15.50 | 15.40 | 0.00 | 0.00% | 15.50 | 15.40 | 122,500 | 13.03 | 7.66 | — |
| 26 ต.ค. 69 | 15.40 | 15.40 | +0.10 | +0.65% | 15.50 | 15.30 | 119,100 | 13.03 | 7.66 | — |
| 22 ต.ค. 69 | 15.40 | 15.30 | -0.10 | -0.65% | 15.40 | 15.30 | 77,900 | 12.94 | 7.71 | — |
| 21 ต.ค. 69 | 15.40 | 15.40 | 0.00 | 0.00% | 15.40 | 15.30 | 499,200 | 13.03 | 7.66 | — |
| 20 ต.ค. 69 | 15.40 | 15.40 | 0.00 | 0.00% | 15.40 | 15.30 | 81,600 | 13.03 | 7.66 | — |
| 19 ต.ค. 69 | 15.40 | 15.40 | 0.00 | 0.00% | 15.40 | 15.30 | 93,700 | 13.03 | 7.66 | — |
| 15 ต.ค. 69 | 15.40 | 15.40 | +0.10 | +0.65% | 15.50 | 15.30 | 222,000 | 13.03 | 7.66 | — |
| 14 ต.ค. 69 | 15.30 | 15.30 | -0.10 | -0.65% | 15.40 | 15.30 | 247,600 | 12.94 | 7.71 | — |
| 12 ต.ค. 69 | 15.30 | 15.40 | 0.00 | 0.00% | 15.40 | 15.30 | 54,900 | 13.03 | 7.66 | — |
| 09 ต.ค. 69 | 15.40 | 15.40 | 0.00 | 0.00% | 15.40 | 15.30 | 196,300 | 13.03 | 7.66 | — |
| 08 ต.ค. 69 | 15.40 | 15.40 | +0.10 | +0.65% | 15.40 | 15.30 | 50,200 | 13.03 | 7.66 | — |
| 07 ต.ค. 69 | 15.40 | 15.30 | -0.10 | -0.65% | 15.40 | 15.30 | 432,700 | 12.94 | 7.71 | — |
| 06 ต.ค. 69 | 15.40 | 15.40 | 0.00 | 0.00% | 15.40 | 15.30 | 82,300 | 13.03 | 7.66 | — |
| 05 ต.ค. 69 | 15.30 | 15.40 | 0.00 | 0.00% | 15.40 | 15.30 | 279,400 | 13.03 | 7.66 | — |
| 02 ต.ค. 69 | 15.40 | 15.40 | 0.00 | 0.00% | 15.50 | 15.30 | 171,100 | 13.03 | 7.66 | — |
| 01 ต.ค. 69 | 15.40 | 15.40 | +0.10 | +0.65% | 15.40 | 15.30 | 539,600 | 13.03 | 7.66 | — |
| 30 ก.ย. 69 | 15.30 | 15.30 | 0.00 | 0.00% | 15.40 | 15.30 | 318,000 | 12.94 | 7.71 | — |
| 29 ก.ย. 69 | 15.40 | 15.30 | -0.10 | -0.65% | 15.40 | 15.20 | 851,100 | 12.94 | 7.71 | — |
| 28 ก.ย. 69 | 15.30 | 15.40 | +0.10 | +0.65% | 15.40 | 15.20 | 253,100 | 13.03 | 7.66 | — |
| 25 ก.ย. 69 | 15.40 | 15.30 | 0.00 | 0.00% | 15.40 | 15.20 | 770,500 | 12.94 | 7.71 | — |
| 24 ก.ย. 69 | 15.40 | 15.30 | -0.10 | -0.65% | 15.40 | 15.30 | 423,200 | 12.94 | 7.71 | — |
| 23 ก.ย. 69 | 15.50 | 15.40 | -0.10 | -0.65% | 15.50 | 15.30 | 1,249,500 | 13.03 | 7.66 | — |
| 22 ก.ย. 69 | 15.50 | 15.50 | 0.00 | 0.00% | 15.60 | 15.40 | 147,400 | 13.11 | 7.61 | — |
| 21 ก.ย. 69 | 15.60 | 15.50 | -0.10 | -0.64% | 15.60 | 15.40 | 1,501,700 | 13.11 | 7.61 | — |
| 18 ก.ย. 69 | 15.60 | 15.60 | +0.10 | +0.65% | 15.70 | 15.50 | 70,000 | 13.20 | 7.56 | — |
| 17 ก.ย. 69 | 15.50 | 15.50 | +0.10 | +0.65% | 15.60 | 15.40 | 275,600 | 13.11 | 7.61 | — |
| 16 ก.ย. 69 | 15.60 | 15.40 | -0.10 | -0.65% | 15.70 | 15.40 | 1,327,500 | 13.03 | 7.66 | — |
| 15 ก.ย. 69 | 15.50 | 15.50 | +0.10 | +0.65% | 15.60 | 15.40 | 89,900 | 13.11 | 7.61 | — |
| 14 ก.ย. 69 | 15.40 | 15.40 | 0.00 | 0.00% | 15.50 | 15.30 | 460,300 | 13.03 | 7.66 | — |
| 11 ก.ย. 69 | 15.50 | 15.40 | -0.10 | -0.65% | 15.60 | 15.40 | 142,500 | 13.03 | 7.66 | — |
| 10 ก.ย. 69 | 15.70 | 15.50 | -0.10 | -0.64% | 15.70 | 15.50 | 102,600 | 13.11 | 7.61 | — |
| 09 ก.ย. 69 | 15.50 | 15.60 | +0.10 | +0.65% | 15.70 | 15.50 | 323,900 | 13.20 | 7.56 | — |
| 08 ก.ย. 69 | 15.50 | 15.50 | +0.10 | +0.65% | 15.50 | 15.40 | 340,800 | 13.11 | 7.61 | — |
| 07 ก.ย. 69 | 15.30 | 15.40 | 0.00 | 0.00% | 15.50 | 15.30 | 269,600 | 13.03 | 7.66 | — |
| 04 ก.ย. 69 | 15.40 | 15.40 | 0.00 | 0.00% | 15.40 | 15.20 | 784,500 | 13.03 | 7.66 | — |
| 03 ก.ย. 69 | 15.40 | 15.40 | +0.10 | +0.65% | 15.40 | 15.30 | 247,700 | 13.03 | 7.66 | — |
| 02 ก.ย. 69 | 15.40 | 15.30 | -0.10 | -0.65% | 15.50 | 15.30 | 326,100 | 12.94 | 7.71 | — |
| 01 ก.ย. 69 | 15.50 | 15.40 | -0.10 | -0.65% | 15.60 | 15.40 | 144,300 | 13.03 | 7.66 | — |
| 31 ส.ค. 69 | 15.70 | 15.50 | -0.10 | -0.64% | 15.70 | 15.50 | 274,800 | 13.11 | 7.61 | — |
| 28 ส.ค. 69 | 15.40 | 15.60 | +0.10 | +0.65% | 15.70 | 15.40 | 639,300 | 13.20 | 7.56 | — |
| 27 ส.ค. 69 | 15.60 | 15.50 | -0.10 | -0.64% | 15.60 | 15.40 | 302,800 | 13.11 | 7.61 | — |
| 26 ส.ค. 69 | 15.50 | 15.60 | +0.10 | +0.65% | 15.60 | 15.50 | 322,700 | 13.20 | 7.56 | — |
| 25 ส.ค. 69 | 15.60 | 15.50 | -0.10 | -0.64% | 15.70 | 15.50 | 287,300 | 13.11 | 7.61 | — |
| 24 ส.ค. 69 | 15.50 | 15.60 | -0.50 | -3.11% | 15.70 | 15.40 | 1,143,900 | 13.20 | 7.56 | — |
| 21 ส.ค. 69 | 16.10 | 16.10 | 0.00 | 0.00% | 16.20 | 16.00 | 1,317,200 | 13.62 | 7.33 | — |
| 20 ส.ค. 69 | 16.00 | 16.10 | +0.10 | +0.63% | 16.10 | 15.90 | 883,200 | 13.62 | 7.33 | — |
| 19 ส.ค. 69 | 16.00 | 16.00 | 0.00 | 0.00% | 16.00 | 15.90 | 395,500 | 13.53 | 7.38 | — |
| 18 ส.ค. 69 | 16.00 | 16.00 | 0.00 | 0.00% | 16.10 | 15.90 | 242,400 | 13.53 | 7.38 | — |
| 17 ส.ค. 69 | 15.80 | 16.00 | +0.10 | +0.63% | 16.00 | 15.80 | 641,300 | 13.53 | 7.38 | — |
| 14 ส.ค. 69 | 15.90 | 15.90 | 0.00 | 0.00% | 16.10 | 15.80 | 752,100 | 13.45 | 7.42 | — |
| 13 ส.ค. 69 | 16.00 | 15.90 | 0.00 | 0.00% | 16.10 | 15.80 | 758,100 | 13.45 | 7.42 | — |
| 11 ส.ค. 69 | 15.90 | 15.90 | 0.00 | 0.00% | 16.00 | 15.80 | 192,800 | 13.44 | 7.42 | — |
| 10 ส.ค. 69 | 15.90 | 15.90 | 0.00 | 0.00% | 16.00 | 15.90 | 184,200 | 13.44 | 7.42 | — |
| 07 ส.ค. 69 | 16.00 | 15.90 | -0.10 | -0.63% | 16.00 | 15.90 | 323,100 | 13.44 | 7.42 | — |
| 06 ส.ค. 69 | 15.90 | 16.00 | +0.10 | +0.63% | 16.00 | 15.90 | 122,700 | 13.52 | 7.38 | — |
| 05 ส.ค. 69 | 15.90 | 15.90 | 0.00 | 0.00% | 16.00 | 15.80 | 172,900 | 13.44 | 7.42 | — |
| 04 ส.ค. 69 | 15.90 | 15.90 | -0.20 | -1.24% | 16.10 | 15.90 | 847,300 | 13.44 | 7.42 | — |
| 03 ส.ค. 69 | 15.80 | 16.10 | +0.30 | +1.90% | 16.10 | 15.80 | 318,100 | 13.61 | 7.33 | — |
| 31 ก.ค. 69 | 15.80 | 15.80 | +0.10 | +0.64% | 15.90 | 15.70 | 229,400 | 13.36 | 7.47 | — |
| 30 ก.ค. 69 | 15.80 | 15.70 | -0.10 | -0.63% | 15.80 | 15.60 | 390,700 | 13.27 | 7.52 | — |
| 27 ก.ค. 69 | 15.70 | 15.80 | +0.10 | +0.64% | 15.90 | 15.60 | 336,700 | 13.36 | 7.47 | — |
| 24 ก.ค. 69 | 15.70 | 15.70 | -0.10 | -0.63% | 15.70 | 15.60 | 201,400 | 13.27 | 7.52 | — |
| 23 ก.ค. 69 | 15.80 | 15.80 | 0.00 | 0.00% | 15.80 | 15.70 | 159,300 | 13.36 | 7.47 | — |
| 22 ก.ค. 69 | 16.00 | 15.80 | -0.30 | -1.86% | 16.00 | 15.70 | 577,100 | 13.36 | 7.47 | — |
| 21 ก.ค. 69 | 15.90 | 16.10 | +0.20 | +1.26% | 16.10 | 15.80 | 348,900 | 13.61 | 7.33 | — |
| 20 ก.ค. 69 | 15.90 | 15.90 | 0.00 | 0.00% | 16.00 | 15.80 | 198,300 | 13.44 | 7.42 | — |
| 17 ก.ค. 69 | 15.80 | 15.90 | +0.10 | +0.63% | 15.90 | 15.80 | 205,000 | 13.44 | 7.42 | — |
| 16 ก.ค. 69 | 15.80 | 15.80 | +0.10 | +0.64% | 15.90 | 15.70 | 280,800 | 13.36 | 7.47 | — |
| 15 ก.ค. 69 | 15.80 | 15.70 | 0.00 | 0.00% | 15.80 | 15.70 | 151,000 | 13.27 | 7.52 | — |
| 14 ก.ค. 69 | 15.70 | 15.70 | 0.00 | 0.00% | 15.80 | 15.60 | 227,700 | 13.27 | 7.52 | — |
| 13 ก.ค. 69 | 15.80 | 15.70 | -0.10 | -0.63% | 15.80 | 15.60 | 310,900 | 13.27 | 7.52 | — |
| 10 ก.ค. 69 | 15.70 | 15.80 | +0.10 | +0.64% | 15.80 | 15.60 | 271,400 | 13.36 | 7.47 | — |
| 09 ก.ค. 69 | 15.50 | 15.70 | +0.10 | +0.64% | 15.70 | 15.50 | 234,700 | 13.27 | 7.52 | — |
| 08 ก.ค. 69 | 15.60 | 15.60 | 0.00 | 0.00% | 15.70 | 15.50 | 467,700 | 13.19 | 7.56 | — |
| 07 ก.ค. 69 | 15.60 | 15.60 | 0.00 | 0.00% | 15.80 | 15.50 | 329,400 | 13.19 | 7.56 | — |
| 06 ก.ค. 69 | 15.70 | 15.60 | 0.00 | 0.00% | 15.80 | 15.50 | 329,300 | 13.19 | 7.56 | — |
| 03 ก.ค. 69 | 15.60 | 15.60 | 0.00 | 0.00% | 15.70 | 15.60 | 400,500 | 13.19 | 7.56 | — |
| 02 ก.ค. 69 | 15.60 | 15.60 | 0.00 | 0.00% | 15.70 | 15.50 | 396,900 | 13.19 | 7.56 | — |
| 01 ก.ค. 69 | 15.40 | 15.60 | +0.30 | +1.96% | 15.60 | 15.30 | 456,900 | 13.19 | 7.56 | — |
| 30 มิ.ย. 69 | 15.40 | 15.30 | -0.10 | -0.65% | 15.50 | 15.30 | 356,900 | 12.93 | 7.71 | — |
| 29 มิ.ย. 69 | 15.40 | 15.40 | +0.10 | +0.65% | 15.40 | 15.20 | 309,000 | 13.02 | 7.66 | — |
| 26 มิ.ย. 69 | 15.20 | 15.30 | +0.10 | +0.66% | 15.30 | 15.10 | 436,500 | 12.93 | 7.71 | — |
| 25 มิ.ย. 69 | 15.20 | 15.20 | 0.00 | 0.00% | 15.20 | 15.10 | 223,900 | 12.85 | 7.76 | — |
| 24 มิ.ย. 69 | 15.20 | 15.20 | 0.00 | 0.00% | 15.20 | 15.10 | 142,700 | 12.85 | 7.76 | — |
| 23 มิ.ย. 69 | 15.20 | 15.20 | 0.00 | 0.00% | 15.30 | 15.10 | 248,700 | 12.85 | 7.76 | — |
| 22 มิ.ย. 69 | 15.20 | 15.20 | 0.00 | 0.00% | 15.30 | 15.10 | 165,500 | 12.85 | 7.76 | — |
| 19 มิ.ย. 69 | 15.10 | 15.20 | +0.10 | +0.66% | 15.30 | 15.10 | 153,600 | 12.85 | 7.76 | — |
| 18 มิ.ย. 69 | 15.30 | 15.10 | -0.10 | -0.66% | 15.30 | 15.10 | 187,900 | 12.76 | 7.81 | — |
| 17 มิ.ย. 69 | 15.10 | 15.20 | +0.10 | +0.66% | 15.30 | 15.00 | 388,800 | 12.85 | 7.76 | — |
| 16 มิ.ย. 69 | 15.10 | 15.10 | 0.00 | 0.00% | 15.20 | 14.80 | 970,000 | 12.76 | 7.81 | — |
| 15 มิ.ย. 69 | 15.20 | 15.10 | 0.00 | 0.00% | 15.20 | 15.10 | 140,000 | 12.76 | 7.81 | — |
| 12 มิ.ย. 69 | 15.10 | 15.10 | +0.10 | +0.67% | 15.20 | 15.10 | 100,000 | 12.76 | 7.81 | — |
| 11 มิ.ย. 69 | 15.00 | 15.00 | -0.10 | -0.66% | 15.20 | 15.00 | 130,000 | 12.68 | 7.87 | — |
| 10 มิ.ย. 69 | 15.10 | 15.10 | +0.10 | +0.67% | 15.20 | 15.00 | 160,000 | 12.76 | 7.81 | — |
| 09 มิ.ย. 69 | 15.20 | 15.00 | -0.20 | -1.32% | 15.20 | 15.00 | 610,000 | 12.68 | 7.87 | — |
| 08 มิ.ย. 69 | 15.30 | 15.20 | -0.10 | -0.65% | 15.30 | 15.10 | 230,000 | 12.85 | 7.76 | — |
| 05 มิ.ย. 69 | 15.20 | 15.30 | +0.10 | +0.66% | 15.30 | 15.10 | 220,000 | 12.93 | 7.71 | — |
| 04 มิ.ย. 69 | 15.20 | 15.20 | 0.00 | 0.00% | 15.30 | 15.10 | 540,000 | 12.85 | 7.76 | — |
| 02 มิ.ย. 69 | 15.40 | 15.20 | -0.10 | -0.65% | 15.40 | 15.20 | 320,000 | 12.85 | 7.76 | — |
| 29 พ.ค. 69 | 15.40 | 15.30 | 0.00 | 0.00% | 15.50 | 15.30 | 230,000 | 12.93 | 7.71 | — |
| 28 พ.ค. 69 | 15.40 | 15.30 | -0.10 | -0.65% | 15.40 | 15.30 | 160,000 | 12.93 | 7.71 | — |
| 27 พ.ค. 69 | 15.30 | 15.40 | +0.10 | +0.65% | 15.40 | 15.20 | 250,000 | 13.02 | 7.66 | — |
| 26 พ.ค. 69 | 15.20 | 15.30 | +0.20 | +1.32% | 15.30 | 15.10 | 270,000 | 12.93 | 7.71 | — |
| 25 พ.ค. 69 | 15.10 | 15.10 | +0.10 | +0.67% | 15.20 | 15.00 | 340,000 | 12.76 | 7.81 | — |
| 22 พ.ค. 69 | 15.10 | 15.00 | -0.10 | -0.66% | 15.10 | 15.00 | 120,000 | 12.68 | 7.87 | — |
| 21 พ.ค. 69 | 15.10 | 15.10 | 0.00 | 0.00% | 15.10 | 14.90 | 380,000 | 12.76 | 7.81 | — |
| 20 พ.ค. 69 | 15.00 | 15.10 | +0.20 | +1.34% | 15.10 | 15.00 | 270,000 | 12.76 | 7.81 | — |
| 19 พ.ค. 69 | 15.00 | 14.90 | -0.10 | -0.67% | 15.00 | 14.90 | 160,000 | 12.59 | 7.92 | — |
| 18 พ.ค. 69 | 14.90 | 15.00 | +0.10 | +0.67% | 15.00 | 14.90 | 430,000 | 12.68 | 7.87 | — |
| 15 พ.ค. 69 | 15.00 | 14.90 | -0.10 | -0.67% | 15.00 | 14.80 | 290,000 | 12.59 | 7.92 | — |
| 14 พ.ค. 69 | 14.80 | 15.00 | +0.20 | +1.35% | 15.00 | 14.80 | 348,600 | 12.68 | 7.87 | — |
| 13 พ.ค. 69 | 15.00 | 14.80 | -0.20 | -1.33% | 15.00 | 14.70 | 1,653,400 | 12.51 | 7.97 | — |
| 12 พ.ค. 69 | 15.00 | 15.00 | 0.00 | 0.00% | 15.10 | 14.90 | 750,200 | 12.69 | 7.87 | — |
| 11 พ.ค. 69 | 15.10 | 15.00 | -0.10 | -0.66% | 15.20 | 15.00 | 957,900 | 12.69 | 7.87 | — |
| 08 พ.ค. 69 | 15.00 | 15.10 | +0.10 | +0.67% | 15.20 | 15.00 | 203,400 | 12.77 | 7.81 | — |
| 07 พ.ค. 69 | 15.10 | 15.00 | -0.10 | -0.66% | 15.20 | 15.00 | 569,800 | 12.69 | 7.87 | — |
| 06 พ.ค. 69 | 15.10 | 15.10 | +0.10 | +0.67% | 15.20 | 15.00 | 264,500 | 12.77 | 7.81 | — |
| 05 พ.ค. 69 | 15.30 | 15.00 | -0.20 | -1.32% | 15.30 | 15.00 | 933,000 | 12.69 | 7.87 | — |
| 30 เม.ย. 69 | 15.20 | 15.20 | -0.60 | -3.80% | 15.30 | 15.10 | 892,800 | 12.86 | 7.76 | — |
| 29 เม.ย. 69 | 15.70 | 15.80 | +0.10 | +0.64% | 15.80 | 15.60 | 581,300 | 13.37 | 7.47 | — |
| 28 เม.ย. 69 | 15.60 | 15.70 | +0.20 | +1.29% | 15.70 | 15.50 | 402,800 | 13.28 | 7.52 | — |
| 27 เม.ย. 69 | 15.60 | 15.50 | 0.00 | 0.00% | 15.60 | 15.50 | 191,800 | 13.11 | 7.61 | — |
| 24 เม.ย. 69 | 15.60 | 15.50 | -0.10 | -0.64% | 15.60 | 15.50 | 392,000 | 13.11 | 7.61 | — |
| 23 เม.ย. 69 | 15.70 | 15.60 | -0.10 | -0.64% | 15.70 | 15.50 | 241,600 | 13.20 | 7.56 | — |
| 22 เม.ย. 69 | 15.60 | 15.70 | +0.10 | +0.64% | 15.70 | 15.50 | 152,200 | 13.28 | 7.52 | — |
| 21 เม.ย. 69 | 15.50 | 15.60 | +0.10 | +0.65% | 15.70 | 15.50 | 152,000 | 13.20 | 7.56 | — |
| 20 เม.ย. 69 | 15.60 | 15.50 | -0.10 | -0.64% | 15.70 | 15.40 | 454,800 | 13.11 | 7.61 | — |
| 17 เม.ย. 69 | 15.70 | 15.60 | -0.10 | -0.64% | 15.80 | 15.60 | 214,800 | 13.20 | 7.56 | — |
| 10 เม.ย. 69 | 15.60 | 15.60 | 0.00 | 0.00% | 15.80 | 15.50 | 195,700 | 13.20 | 7.56 | — |
| 09 เม.ย. 69 | 15.80 | 15.60 | -0.10 | -0.64% | 15.80 | 15.50 | 354,700 | 13.20 | 7.56 | — |
| 08 เม.ย. 69 | 15.60 | 15.70 | 0.00 | 0.00% | 15.80 | 15.60 | 270,900 | 13.28 | 7.52 | — |
| 07 เม.ย. 69 | 15.70 | 15.70 | 0.00 | 0.00% | 15.80 | 15.60 | 198,900 | 13.28 | 7.52 | — |
| 03 เม.ย. 69 | 15.80 | 15.70 | 0.00 | 0.00% | 15.80 | 15.70 | 223,200 | 13.28 | 7.52 | — |
| 02 เม.ย. 69 | 15.70 | 15.70 | 0.00 | 0.00% | 15.80 | 15.60 | 302,600 | 13.28 | 7.52 | — |
| 01 เม.ย. 69 | 15.70 | 15.70 | +0.10 | +0.64% | 15.80 | 15.60 | 349,200 | 13.28 | 7.52 | — |
| 31 มี.ค. 69 | 15.60 | 15.60 | +0.10 | +0.65% | 15.70 | 15.50 | 82,400 | 13.20 | 7.56 | — |
| 30 มี.ค. 69 | 15.50 | 15.50 | 0.00 | 0.00% | 15.60 | 15.40 | 330,100 | 13.11 | 7.61 | — |
| 27 มี.ค. 69 | 15.50 | 15.50 | 0.00 | 0.00% | 15.60 | 15.40 | 212,500 | 13.11 | 7.61 | — |
| 26 มี.ค. 69 | 15.50 | 15.50 | 0.00 | 0.00% | 15.60 | 15.40 | 173,200 | 13.11 | 7.61 | — |
| 25 มี.ค. 69 | 15.30 | 15.50 | +0.20 | +1.31% | 15.60 | 15.30 | 282,500 | 13.11 | 7.61 | — |
| 24 มี.ค. 69 | 15.30 | 15.30 | +0.10 | +0.66% | 15.40 | 15.10 | 480,300 | 12.94 | 7.71 | — |
| 23 มี.ค. 69 | 15.40 | 15.20 | -0.20 | -1.30% | 15.40 | 15.10 | 519,200 | 12.86 | 7.76 | — |
| 20 มี.ค. 69 | 15.30 | 15.40 | +0.20 | +1.32% | 15.50 | 15.20 | 435,200 | 13.03 | 7.66 | — |
| 19 มี.ค. 69 | 15.70 | 15.20 | -0.50 | -3.18% | 15.70 | 15.20 | 1,318,000 | 12.86 | 7.76 | — |
| 18 มี.ค. 69 | 15.80 | 15.70 | 0.00 | 0.00% | 15.90 | 15.60 | 376,000 | 13.28 | 7.52 | — |
| 17 มี.ค. 69 | 15.70 | 15.70 | 0.00 | 0.00% | 15.90 | 15.60 | 347,600 | 13.28 | 7.52 | — |
| 16 มี.ค. 69 | 15.90 | 15.70 | -0.10 | -0.63% | 15.90 | 15.60 | 401,100 | 13.37 | 7.47 | — |
| 13 มี.ค. 69 | 15.90 | 15.80 | 0.00 | 0.00% | 16.00 | 15.80 | 180,400 | 13.37 | 7.47 | — |
| 12 มี.ค. 69 | 16.00 | 15.80 | -0.10 | -0.63% | 16.00 | 15.80 | 270,400 | 13.37 | 7.47 | — |
| 11 มี.ค. 69 | 15.90 | 15.90 | 0.00 | 0.00% | 16.30 | 15.80 | 591,200 | 13.45 | 7.42 | — |
| 10 มี.ค. 69 | 15.80 | 15.90 | +0.20 | +1.27% | 15.90 | 15.80 | 253,200 | 13.45 | 7.42 | — |
| 09 มี.ค. 69 | 15.80 | 15.70 | -0.30 | -1.88% | 16.00 | 15.50 | 569,700 | 13.28 | 7.52 | — |
| 06 มี.ค. 69 | 16.10 | 16.00 | 0.00 | 0.00% | 16.10 | 15.90 | 264,700 | 13.54 | 7.38 | — |
| 05 มี.ค. 69 | 16.10 | 16.00 | +0.30 | +1.91% | 16.20 | 15.80 | 1,006,700 | 13.54 | 7.38 | — |
| 04 มี.ค. 69 | 15.70 | 15.70 | -0.60 | -3.68% | 16.00 | 15.30 | 2,078,200 | 13.28 | 7.52 | — |
| 02 มี.ค. 69 | 16.00 | 16.30 | -0.70 | -4.12% | 16.70 | 16.00 | 1,446,800 | 13.79 | 7.24 | — |
| 27 ก.พ. 69 | 17.00 | 17.00 | 0.00 | 0.00% | 17.20 | 17.00 | 257,800 | 14.38 | 6.94 | — |
| 26 ก.พ. 69 | 17.10 | 17.00 | -0.10 | -0.58% | 17.20 | 17.00 | 209,400 | 14.38 | 6.94 | — |
| 25 ก.พ. 69 | 17.00 | 17.10 | +0.10 | +0.59% | 17.20 | 17.00 | 390,900 | 14.47 | 6.90 | — |
| 24 ก.พ. 69 | 16.80 | 17.00 | +0.30 | +1.80% | 17.10 | 16.80 | 365,900 | 14.38 | 6.94 | — |
| 23 ก.พ. 69 | 17.20 | 16.70 | -0.30 | -1.76% | 17.20 | 16.70 | 555,900 | 14.13 | 7.07 | — |
| 20 ก.พ. 69 | 17.40 | 17.00 | -0.40 | -2.30% | 17.40 | 16.80 | 1,351,500 | 14.38 | 6.94 | — |
| 19 ก.พ. 69 | 17.20 | 17.40 | +0.20 | +1.16% | 17.80 | 17.20 | 1,375,100 | 14.62 | 7.70 | — |
| 18 ก.พ. 69 | 17.20 | 17.20 | +0.20 | +1.18% | 17.40 | 17.00 | 576,600 | 14.45 | 7.79 | — |
| 17 ก.พ. 69 | 16.70 | 17.00 | +0.30 | +1.80% | 17.10 | 16.70 | 1,072,900 | 14.28 | 7.88 | — |
| 16 ก.พ. 69 | 16.70 | 16.70 | 0.00 | 0.00% | 16.80 | 16.60 | 285,500 | 14.03 | 8.02 | — |
| 13 ก.พ. 69 | 16.80 | 16.70 | -0.20 | -1.18% | 16.90 | 16.60 | 340,300 | 14.03 | 8.02 | — |
| 12 ก.พ. 69 | 16.90 | 16.90 | +0.10 | +0.60% | 17.00 | 16.80 | 670,300 | 14.20 | 7.93 | — |
| 11 ก.พ. 69 | 16.30 | 16.80 | +0.60 | +3.70% | 17.00 | 16.30 | 1,043,600 | 14.12 | 7.98 | — |
| 10 ก.พ. 69 | 16.00 | 16.20 | +0.20 | +1.25% | 16.40 | 16.00 | 993,000 | 13.61 | 8.27 | — |
| 09 ก.พ. 69 | 16.00 | 16.00 | +0.10 | +0.63% | 16.30 | 15.90 | 932,100 | 13.44 | 8.38 | — |
| 06 ก.พ. 69 | 16.00 | 15.90 | -0.20 | -1.24% | 16.10 | 15.90 | 459,400 | 13.36 | 8.43 | — |
| 05 ก.พ. 69 | 16.00 | 16.10 | +0.10 | +0.63% | 16.10 | 15.90 | 266,900 | 13.53 | 8.32 | — |
| 04 ก.พ. 69 | 15.90 | 16.00 | +0.10 | +0.63% | 16.10 | 15.80 | 467,400 | 13.44 | 8.38 | — |
| 03 ก.พ. 69 | 15.90 | 15.90 | 0.00 | 0.00% | 16.10 | 15.90 | 137,600 | 13.36 | 8.43 | — |
| 02 ก.พ. 69 | 16.00 | 15.90 | -0.10 | -0.63% | 16.00 | 15.80 | 118,600 | 13.36 | 8.43 | — |
| 30 ม.ค. 69 | 15.70 | 16.00 | +0.30 | +1.91% | 16.00 | 15.70 | 133,500 | 13.44 | 8.38 | — |
| 29 ม.ค. 69 | 15.80 | 15.70 | -0.10 | -0.63% | 15.90 | 15.70 | 528,200 | 13.19 | 8.54 | — |
| 28 ม.ค. 69 | 16.00 | 15.80 | -0.20 | -1.25% | 16.10 | 15.80 | 635,300 | 13.28 | 8.48 | — |
| 27 ม.ค. 69 | 16.00 | 16.00 | -0.10 | -0.62% | 16.20 | 16.00 | 77,000 | 13.44 | 8.38 | — |
| 26 ม.ค. 69 | 16.00 | 16.10 | +0.10 | +0.63% | 16.20 | 16.00 | 161,700 | 13.53 | 8.32 | — |
| 23 ม.ค. 69 | 16.00 | 16.00 | 0.00 | 0.00% | 16.00 | 15.90 | 197,000 | 13.44 | 8.38 | — |
| 22 ม.ค. 69 | 16.00 | 16.00 | 0.00 | 0.00% | 16.10 | 15.90 | 202,900 | 13.44 | 8.38 | — |
| 21 ม.ค. 69 | 16.00 | 16.00 | +0.10 | +0.63% | 16.10 | 15.90 | 468,400 | 13.44 | 8.38 | — |
| 20 ม.ค. 69 | 16.00 | 15.90 | 0.00 | 0.00% | 16.00 | 15.90 | 699,800 | 13.36 | 8.43 | — |
| 19 ม.ค. 69 | 16.00 | 15.90 | -0.10 | -0.63% | 16.00 | 15.80 | 333,200 | 13.36 | 8.43 | — |
| 16 ม.ค. 69 | 16.30 | 16.00 | +0.10 | +0.63% | 16.30 | 16.00 | 265,400 | 13.44 | 8.38 | — |
| 15 ม.ค. 69 | 15.70 | 15.90 | +0.20 | +1.27% | 16.00 | 15.70 | 145,200 | 13.36 | 8.43 | — |
| 14 ม.ค. 69 | 15.70 | 15.70 | 0.00 | 0.00% | 15.80 | 15.60 | 307,400 | 13.19 | 8.54 | — |
| 13 ม.ค. 69 | 16.00 | 15.70 | -0.30 | -1.88% | 16.10 | 15.70 | 311,600 | 13.19 | 8.54 | — |
| 12 ม.ค. 69 | 16.20 | 16.00 | -0.20 | -1.23% | 16.20 | 16.00 | 194,300 | 13.44 | 8.38 | — |
| 09 ม.ค. 69 | 16.10 | 16.20 | +0.20 | +1.25% | 16.30 | 16.10 | 181,100 | 13.61 | 8.27 | — |
| 08 ม.ค. 69 | 16.40 | 16.00 | -0.40 | -2.44% | 16.40 | 16.00 | 377,200 | 13.44 | 8.38 | — |