ราคาหุ้นย้อนหลัง SABINA
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
15.10 | 15.30 unread messages | +0.20 | 15.30 | 15.10 | 254,700 | 12.86 | 8.76 | - |
03/12/68
|
15.20 | 15.10 unread messages | 0.00 | 15.30 | 15.10 | 183,600 | 12.69 | 8.87 | - |
02/12/68
|
15.10 | 15.10 unread messages | -0.10 | 15.20 | 15.00 | 132,200 | 12.69 | 8.87 | - |
01/12/68
|
15.10 | 15.20 unread messages | 0.00 | 15.20 | 15.00 | 391,200 | 12.77 | 8.82 | - |
28/11/68
|
15.20 | 15.20 unread messages | +0.10 | 15.20 | 15.10 | 77,600 | 12.77 | 8.82 | - |
27/11/68
|
15.10 | 15.10 unread messages | 0.00 | 15.20 | 15.00 | 236,900 | 12.69 | 8.87 | - |
26/11/68
|
15.10 | 15.10 unread messages | 0.00 | 15.20 | 15.00 | 126,700 | 12.69 | 8.87 | - |
25/11/68
|
15.20 | 15.10 unread messages | -0.10 | 15.30 | 15.00 | 200,900 | 12.69 | 8.87 | - |
24/11/68
|
15.20 | 15.20 unread messages | 0.00 | 15.30 | 15.10 | 107,700 | 12.77 | 8.82 | - |
21/11/68
|
15.20 | 15.20 unread messages | +0.10 | 15.40 | 15.10 | 268,200 | 12.77 | 8.82 | - |
20/11/68
|
14.90 | 15.10 unread messages | +0.20 | 15.30 | 14.90 | 264,200 | 12.69 | 8.87 | - |
19/11/68
|
15.00 | 14.90 unread messages | -0.10 | 15.00 | 14.80 | 3,043,700 | 12.52 | 8.99 | - |
18/11/68
|
14.90 | 15.00 unread messages | 0.00 | 15.00 | 14.90 | 130,400 | 12.60 | 8.93 | - |
17/11/68
|
15.00 | 15.00 unread messages | 0.00 | 15.00 | 14.80 | 241,800 | 12.60 | 8.93 | - |
14/11/68
|
14.90 | 15.00 unread messages | +0.10 | 15.00 | 14.90 | 191,900 | 12.60 | 8.93 | - |
13/11/68
|
15.10 | 14.90 unread messages | -0.30 | 15.20 | 14.80 | 544,800 | 12.13 | 8.99 | - |
12/11/68
|
15.20 | 15.20 unread messages | -0.10 | 15.30 | 15.00 | 402,000 | 12.38 | 8.82 | - |
11/11/68
|
15.30 | 15.30 unread messages | 0.00 | 15.30 | 15.10 | 266,300 | 12.46 | 8.76 | - |
10/11/68
|
15.20 | 15.30 unread messages | +0.10 | 15.30 | 15.20 | 111,600 | 12.46 | 8.76 | - |
07/11/68
|
15.10 | 15.20 unread messages | +0.10 | 15.20 | 15.00 | 341,900 | 12.38 | 8.82 | - |
06/11/68
|
15.10 | 15.10 unread messages | +0.10 | 15.10 | 15.00 | 233,500 | 12.29 | 8.87 | - |
05/11/68
|
15.20 | 15.00 unread messages | -0.30 | 15.30 | 15.00 | 452,300 | 12.21 | 8.93 | - |
04/11/68
|
15.30 | 15.30 unread messages | -0.10 | 15.30 | 15.10 | 417,000 | 12.46 | 8.76 | - |
03/11/68
|
15.30 | 15.40 unread messages | -0.10 | 15.50 | 15.20 | 363,600 | 12.54 | 8.70 | - |
31/10/68
|
15.30 | 15.50 unread messages | +0.20 | 15.50 | 15.30 | 157,500 | 12.62 | 8.65 | - |
30/10/68
|
15.30 | 15.30 unread messages | 0.00 | 15.40 | 15.20 | 237,400 | 12.46 | 8.76 | - |
29/10/68
|
15.20 | 15.30 unread messages | +0.10 | 15.40 | 15.20 | 232,100 | 12.46 | 8.76 | - |
28/10/68
|
15.40 | 15.20 unread messages | -0.20 | 15.50 | 15.20 | 334,600 | 12.38 | 8.82 | - |
27/10/68
|
15.50 | 15.40 unread messages | -0.20 | 15.60 | 15.30 | 1,073,200 | 12.54 | 8.70 | - |
24/10/68
|
15.60 | 15.60 unread messages | 0.00 | 15.60 | 15.40 | 463,900 | 12.70 | 8.59 | - |
22/10/68
|
15.50 | 15.60 unread messages | +0.10 | 15.60 | 15.40 | 238,000 | 12.70 | 8.59 | - |
21/10/68
|
15.50 | 15.50 unread messages | +0.10 | 15.50 | 15.30 | 355,900 | 12.62 | 8.65 | - |
20/10/68
|
15.40 | 15.40 unread messages | +0.10 | 15.50 | 15.20 | 762,500 | 12.54 | 8.70 | - |
17/10/68
|
15.60 | 15.30 unread messages | -0.20 | 15.60 | 15.20 | 994,300 | 12.46 | 8.76 | - |
16/10/68
|
15.50 | 15.50 unread messages | +0.30 | 15.90 | 15.40 | 2,409,000 | 12.62 | 8.65 | - |
15/10/68
|
16.20 | 15.20 unread messages | -1.00 | 16.30 | 15.20 | 3,859,300 | 12.38 | 8.82 | - |
14/10/68
|
16.30 | 16.20 unread messages | -0.10 | 16.40 | 16.20 | 194,800 | 13.19 | 8.27 | - |
10/10/68
|
16.30 | 16.30 unread messages | 0.00 | 16.30 | 16.20 | 376,800 | 13.27 | 8.22 | - |
09/10/68
|
16.30 | 16.30 unread messages | 0.00 | 16.40 | 16.20 | 313,100 | 13.27 | 8.22 | - |
08/10/68
|
16.40 | 16.30 unread messages | -0.10 | 16.40 | 16.20 | 125,900 | 13.27 | 8.22 | - |
07/10/68
|
16.20 | 16.40 unread messages | +0.20 | 16.40 | 16.20 | 109,600 | 13.35 | 8.17 | - |
06/10/68
|
16.30 | 16.20 unread messages | -0.10 | 16.40 | 16.10 | 340,800 | 13.19 | 8.27 | - |
03/10/68
|
16.50 | 16.30 unread messages | -0.20 | 16.50 | 16.20 | 393,500 | 13.27 | 8.22 | - |
02/10/68
|
16.40 | 16.50 unread messages | +0.10 | 16.50 | 16.20 | 362,100 | 13.43 | 8.12 | - |
01/10/68
|
16.50 | 16.40 unread messages | -0.10 | 16.50 | 16.20 | 595,500 | 13.35 | 8.17 | - |
30/09/68
|
16.60 | 16.50 unread messages | +0.10 | 16.60 | 16.30 | 625,300 | 13.43 | 8.12 | - |
29/09/68
|
16.40 | 16.40 unread messages | -0.20 | 16.70 | 16.30 | 464,300 | 13.35 | 8.17 | - |
26/09/68
|
15.90 | 16.60 unread messages | +0.70 | 16.60 | 15.90 | 1,552,400 | 13.52 | 8.07 | - |
25/09/68
|
15.90 | 15.90 unread messages | +0.10 | 16.10 | 15.90 | 260,200 | 12.95 | 8.43 | - |
24/09/68
|
15.70 | 15.80 unread messages | 0.00 | 15.80 | 15.70 | 299,300 | 12.86 | 8.48 | - |
23/09/68
|
16.10 | 15.80 unread messages | -0.40 | 16.20 | 15.70 | 1,210,900 | 12.86 | 8.48 | - |
22/09/68
|
16.40 | 16.20 unread messages | -0.20 | 16.50 | 16.10 | 520,100 | 13.19 | 8.27 | - |
19/09/68
|
16.00 | 16.40 unread messages | +0.40 | 16.40 | 16.00 | 571,100 | 13.35 | 8.17 | - |
18/09/68
|
16.30 | 16.00 unread messages | -0.20 | 16.30 | 16.00 | 400,800 | 13.03 | 8.38 | - |
17/09/68
|
16.30 | 16.20 unread messages | -0.10 | 16.40 | 16.10 | 613,200 | 13.19 | 8.27 | - |
16/09/68
|
16.30 | 16.30 unread messages | +0.10 | 16.40 | 16.20 | 681,000 | 13.27 | 8.22 | - |
15/09/68
|
16.20 | 16.20 unread messages | 0.00 | 16.30 | 16.00 | 367,500 | 13.19 | 8.27 | - |
12/09/68
|
16.40 | 16.20 unread messages | -0.10 | 16.40 | 16.20 | 258,500 | 13.19 | 8.27 | - |
11/09/68
|
16.10 | 16.30 unread messages | +0.20 | 16.30 | 16.10 | 347,000 | 13.27 | 8.22 | - |
10/09/68
|
16.20 | 16.10 unread messages | -0.10 | 16.30 | 16.10 | 401,600 | 13.11 | 8.32 | - |
09/09/68
|
16.40 | 16.20 unread messages | 0.00 | 16.50 | 16.00 | 777,400 | 13.19 | 8.27 | - |
08/09/68
|
16.00 | 16.20 unread messages | +0.30 | 16.30 | 16.00 | 947,700 | 13.19 | 8.27 | - |
05/09/68
|
15.80 | 15.90 unread messages | +0.10 | 16.00 | 15.80 | 305,200 | 12.95 | 8.43 | - |
04/09/68
|
15.80 | 15.80 unread messages | +0.10 | 16.00 | 15.70 | 399,300 | 12.86 | 8.48 | - |
03/09/68
|
15.60 | 15.70 unread messages | +0.10 | 15.80 | 15.60 | 417,300 | 12.78 | 8.54 | - |
02/09/68
|
15.60 | 15.60 unread messages | -0.10 | 15.70 | 15.50 | 405,200 | 12.70 | 8.59 | - |
01/09/68
|
15.50 | 15.70 unread messages | +0.20 | 15.80 | 15.50 | 420,100 | 12.78 | 8.54 | - |
29/08/68
|
15.80 | 15.50 unread messages | -0.30 | 15.90 | 15.20 | 998,200 | 12.62 | 8.65 | - |
28/08/68
|
16.00 | 15.80 unread messages | -0.30 | 16.00 | 15.70 | 587,500 | 12.86 | 8.48 | - |
27/08/68
|
16.00 | 16.10 unread messages | -0.50 | 16.10 | 15.90 | 1,093,800 | 13.11 | 8.32 | - |
26/08/68
|
16.60 | 16.60 unread messages | 0.00 | 16.70 | 16.40 | 1,202,300 | 13.52 | 8.07 | - |
22/08/68
|
16.40 | 16.50 unread messages | +0.10 | 16.60 | 16.30 | 575,900 | 13.43 | 8.12 | - |
21/08/68
|
16.50 | 16.40 unread messages | -0.10 | 16.60 | 16.30 | 324,600 | 13.35 | 8.17 | - |
20/08/68
|
16.30 | 16.50 unread messages | +0.20 | 16.50 | 16.20 | 602,500 | 13.43 | 8.12 | - |
19/08/68
|
16.20 | 16.30 unread messages | +0.10 | 16.30 | 16.10 | 313,000 | 13.27 | 8.22 | - |
18/08/68
|
16.10 | 16.20 unread messages | +0.10 | 16.40 | 16.00 | 897,500 | 13.19 | 8.27 | - |
15/08/68
|
16.10 | 16.10 unread messages | +0.10 | 16.30 | 16.00 | 936,200 | 13.11 | 8.32 | - |
14/08/68
|
16.30 | 16.00 unread messages | -0.30 | 16.30 | 15.90 | 1,060,400 | 12.51 | 8.38 | - |
13/08/68
|
16.50 | 16.30 unread messages | 0.00 | 16.50 | 16.30 | 700,300 | 12.75 | 8.22 | - |
08/08/68
|
16.00 | 16.30 unread messages | +0.30 | 16.50 | 16.00 | 622,800 | 12.75 | 8.22 | - |
07/08/68
|
16.20 | 16.00 unread messages | -0.10 | 16.60 | 15.90 | 2,738,700 | 12.51 | 8.38 | - |
06/08/68
|
15.60 | 16.10 unread messages | +0.80 | 16.10 | 15.30 | 1,914,100 | 12.59 | 8.32 | - |
05/08/68
|
15.30 | 15.30 unread messages | +0.20 | 15.60 | 15.20 | 720,400 | 11.97 | 8.76 | - |
04/08/68
|
15.30 | 15.10 unread messages | -0.10 | 15.30 | 14.90 | 577,000 | 11.81 | 8.87 | - |
01/08/68
|
15.60 | 15.20 unread messages | -0.30 | 15.80 | 15.20 | 768,500 | 11.89 | 8.82 | - |
31/07/68
|
15.50 | 15.50 unread messages | 0.00 | 15.80 | 15.40 | 856,400 | 12.12 | 8.65 | - |
30/07/68
|
15.20 | 15.50 unread messages | +0.30 | 15.60 | 15.10 | 827,200 | 12.12 | 8.65 | - |
29/07/68
|
15.00 | 15.20 unread messages | +0.20 | 15.20 | 14.80 | 786,300 | 11.89 | 8.82 | - |
25/07/68
|
15.00 | 15.00 unread messages | 0.00 | 15.20 | 15.00 | 561,400 | 11.73 | 8.93 | - |
24/07/68
|
15.20 | 15.00 unread messages | -0.20 | 15.20 | 15.00 | 468,900 | 11.73 | 8.93 | - |
23/07/68
|
15.00 | 15.20 unread messages | +0.20 | 15.30 | 15.00 | 825,700 | 11.89 | 8.82 | - |
22/07/68
|
15.40 | 15.00 unread messages | -0.30 | 15.40 | 15.00 | 581,600 | 11.73 | 8.93 | - |
21/07/68
|
15.60 | 15.30 unread messages | -0.20 | 15.70 | 15.30 | 687,600 | 11.97 | 8.76 | - |
18/07/68
|
15.70 | 15.50 unread messages | -0.10 | 15.80 | 15.40 | 577,400 | 12.12 | 8.65 | - |
17/07/68
|
15.30 | 15.60 unread messages | +0.50 | 15.60 | 15.00 | 1,190,500 | 12.20 | 8.59 | - |
16/07/68
|
15.20 | 15.10 unread messages | -0.10 | 15.30 | 15.00 | 848,900 | 11.81 | 8.87 | - |
15/07/68
|
15.00 | 15.20 unread messages | +0.30 | 15.20 | 14.90 | 1,110,100 | 11.89 | 8.82 | - |
14/07/68
|
14.90 | 14.90 unread messages | +0.20 | 15.00 | 14.80 | 1,173,200 | 11.65 | 8.99 | - |
11/07/68
|
14.60 | 14.70 unread messages | +0.20 | 14.80 | 14.60 | 435,500 | 11.50 | 9.12 | - |
09/07/68
|
14.70 | 14.50 unread messages | -0.20 | 14.80 | 14.50 | 557,700 | 11.34 | 9.24 | - |
08/07/68
|
14.70 | 14.70 unread messages | 0.00 | 14.80 | 14.60 | 418,000 | 11.50 | 9.12 | - |
07/07/68
|
14.90 | 14.70 unread messages | -0.20 | 14.90 | 14.60 | 609,900 | 11.50 | 9.12 | - |
04/07/68
|
15.20 | 14.90 unread messages | -0.30 | 15.20 | 14.80 | 665,400 | 11.65 | 8.99 | - |
03/07/68
|
15.20 | 15.20 unread messages | -0.10 | 15.30 | 15.00 | 803,400 | 11.89 | 8.82 | - |
02/07/68
|
15.40 | 15.30 unread messages | -0.10 | 15.40 | 15.10 | 424,400 | 11.97 | 8.76 | - |
01/07/68
|
15.00 | 15.40 unread messages | +0.40 | 15.40 | 14.70 | 920,700 | 12.04 | 8.70 | - |
30/06/68
|
14.50 | 15.00 unread messages | +0.60 | 15.00 | 14.40 | 673,300 | 11.73 | 8.93 | - |
27/06/68
|
14.60 | 14.40 unread messages | -0.20 | 14.60 | 14.20 | 804,200 | 11.26 | 9.31 | - |
26/06/68
|
14.00 | 14.60 unread messages | +0.60 | 14.90 | 14.00 | 1,074,000 | 11.42 | 9.18 | - |
25/06/68
|
14.00 | 14.00 unread messages | 0.00 | 14.20 | 13.70 | 1,614,000 | 10.95 | 9.57 | - |
24/06/68
|
14.20 | 14.00 unread messages | 0.00 | 14.20 | 13.70 | 1,616,800 | 10.95 | 9.57 | - |
23/06/68
|
13.70 | 14.00 unread messages | +0.10 | 14.20 | 13.50 | 886,400 | 10.95 | 9.57 | - |
20/06/68
|
14.40 | 13.90 unread messages | -0.50 | 14.40 | 13.90 | 1,588,600 | 10.87 | 9.64 | - |
19/06/68
|
14.60 | 14.40 unread messages | -0.30 | 14.70 | 14.30 | 1,000,300 | 11.26 | 9.31 | - |
18/06/68
|
15.20 | 14.70 unread messages | -0.50 | 15.20 | 14.60 | 1,179,100 | 11.50 | 9.12 | - |
17/06/68
|
15.10 | 15.20 unread messages | 0.00 | 15.30 | 15.10 | 518,800 | 11.89 | 8.82 | - |
16/06/68
|
15.00 | 15.20 unread messages | +0.20 | 15.20 | 15.00 | 288,300 | 11.89 | 8.82 | - |
13/06/68
|
15.10 | 15.00 unread messages | -0.10 | 15.20 | 15.00 | 685,400 | 11.73 | 8.93 | - |
12/06/68
|
15.40 | 15.10 unread messages | -0.20 | 15.40 | 15.00 | 551,200 | 11.81 | 8.87 | - |
11/06/68
|
15.90 | 15.30 unread messages | -0.40 | 15.90 | 15.30 | 814,200 | 11.97 | 8.76 | - |
10/06/68
|
16.10 | 15.70 unread messages | -0.40 | 16.20 | 15.70 | 827,000 | 12.28 | 8.54 | - |
09/06/68
|
16.10 | 16.10 unread messages | 0.00 | 16.20 | 16.00 | 215,800 | 12.59 | 8.32 | - |
06/06/68
|
16.30 | 16.10 unread messages | -0.20 | 16.30 | 15.90 | 417,100 | 12.59 | 8.32 | - |
05/06/68
|
16.20 | 16.30 unread messages | +0.20 | 16.40 | 16.20 | 155,100 | 12.75 | 8.22 | - |
04/06/68
|
16.30 | 16.10 unread messages | -0.20 | 16.30 | 15.90 | 467,600 | 12.59 | 8.32 | - |
30/05/68
|
16.40 | 16.30 unread messages | -0.10 | 16.40 | 16.20 | 131,000 | 12.75 | 8.22 | - |
29/05/68
|
16.20 | 16.40 unread messages | +0.30 | 16.50 | 16.20 | 162,600 | 12.83 | 8.17 | - |
28/05/68
|
16.00 | 16.10 unread messages | 0.00 | 16.20 | 16.00 | 408,100 | 12.59 | 8.32 | - |
27/05/68
|
16.60 | 16.10 unread messages | -0.60 | 16.60 | 16.00 | 1,764,500 | 12.59 | 8.32 | - |
26/05/68
|
17.00 | 16.70 unread messages | -0.30 | 17.00 | 16.50 | 740,200 | 13.06 | 8.02 | - |
23/05/68
|
17.10 | 17.00 unread messages | +0.10 | 17.10 | 16.90 | 344,600 | 13.30 | 7.88 | - |
22/05/68
|
16.90 | 16.90 unread messages | 0.00 | 17.10 | 16.90 | 289,600 | 13.22 | 7.93 | - |
21/05/68
|
17.20 | 16.90 unread messages | -0.40 | 17.40 | 16.80 | 1,625,200 | 13.22 | 7.93 | - |
20/05/68
|
17.00 | 17.30 unread messages | +0.10 | 17.40 | 17.00 | 545,900 | 13.53 | 7.75 | - |
19/05/68
|
17.30 | 17.20 unread messages | +0.10 | 17.40 | 17.10 | 456,700 | 13.45 | 7.79 | - |
16/05/68
|
17.60 | 17.10 unread messages | -0.70 | 17.70 | 16.90 | 2,003,800 | 13.37 | 7.84 | - |
14/05/68
|
18.10 | 18.10 unread messages | 0.00 | 18.10 | 17.90 | 178,100 | 13.54 | 7.40 | - |
13/05/68
|
17.80 | 18.10 unread messages | +0.40 | 18.10 | 17.80 | 301,300 | 13.54 | 7.40 | - |
09/05/68
|
18.10 | 17.70 unread messages | -0.40 | 18.10 | 17.70 | 1,006,700 | 13.25 | 7.57 | - |
09/05/68
|
18.10 | 17.70 unread messages | -0.40 | 18.10 | 17.70 | 1,006,700 | 13.25 | 7.57 | - |
08/05/68
|
18.30 | 18.10 unread messages | -0.20 | 18.30 | 18.00 | 161,200 | 13.54 | 7.40 | - |
07/05/68
|
18.10 | 18.30 unread messages | +0.20 | 18.30 | 18.10 | 262,200 | 13.69 | 7.32 | - |
06/05/68
|
18.10 | 18.10 unread messages | 0.00 | 18.10 | 17.90 | 500,600 | 13.54 | 7.40 | - |
02/05/68
|
18.10 | 18.10 unread messages | -0.60 | 18.30 | 18.10 | 426,900 | 13.54 | 7.40 | - |
30/04/68
|
18.80 | 18.70 unread messages | -0.10 | 18.90 | 18.60 | 618,600 | 13.99 | 7.17 | - |
29/04/68
|
18.90 | 18.80 unread messages | -0.10 | 19.00 | 18.60 | 232,500 | 14.07 | 7.13 | - |
28/04/68
|
18.80 | 18.90 unread messages | +0.10 | 18.90 | 18.70 | 252,600 | 14.14 | 7.09 | - |
25/04/68
|
18.60 | 18.80 unread messages | +0.10 | 18.80 | 18.60 | 273,900 | 14.07 | 7.13 | - |
24/04/68
|
18.70 | 18.70 unread messages | 0.00 | 18.80 | 18.60 | 106,100 | 13.99 | 7.17 | - |
23/04/68
|
18.90 | 18.70 unread messages | -0.10 | 18.90 | 18.60 | 387,300 | 13.99 | 7.17 | - |
22/04/68
|
18.70 | 18.80 unread messages | +0.10 | 18.90 | 18.50 | 252,100 | 14.07 | 7.13 | - |
21/04/68
|
18.70 | 18.70 unread messages | 0.00 | 18.80 | 18.30 | 378,600 | 13.99 | 7.17 | - |
18/04/68
|
18.70 | 18.70 unread messages | 0.00 | 18.80 | 18.50 | 379,600 | 13.99 | 7.17 | - |
17/04/68
|
18.70 | 18.70 unread messages | 0.00 | 18.90 | 18.60 | 298,500 | 13.99 | 7.17 | - |
16/04/68
|
18.00 | 18.70 unread messages | +1.00 | 18.70 | 17.90 | 1,061,700 | 13.99 | 7.17 | - |
11/04/68
|
17.80 | 17.70 unread messages | 0.00 | 17.90 | 17.60 | 256,000 | 13.25 | 7.57 | - |
10/04/68
|
18.40 | 17.70 unread messages | 0.00 | 18.40 | 17.60 | 1,532,000 | 13.25 | 7.57 | - |
09/04/68
|
17.60 | 17.70 unread messages | 0.00 | 17.80 | 17.50 | 491,400 | 13.25 | 7.57 | - |
08/04/68
|
17.60 | 17.70 unread messages | -0.50 | 17.80 | 17.30 | 1,419,600 | 13.25 | 7.57 | - |
04/04/68
|
18.30 | 18.20 unread messages | -0.20 | 18.30 | 17.90 | 873,300 | 13.62 | 7.36 | - |
03/04/68
|
18.50 | 18.40 unread messages | -0.30 | 18.50 | 18.30 | 608,500 | 13.77 | 7.28 | - |
02/04/68
|
18.70 | 18.70 unread messages | +0.10 | 18.70 | 18.50 | 185,700 | 13.99 | 7.17 | - |
01/04/68
|
18.50 | 18.60 unread messages | +0.20 | 18.90 | 18.40 | 386,500 | 13.92 | 7.20 | - |
31/03/68
|
18.30 | 18.40 unread messages | 0.00 | 18.50 | 17.80 | 1,085,000 | 13.77 | 7.28 | - |
28/03/68
|
18.90 | 18.40 unread messages | -0.50 | 18.90 | 18.40 | 719,100 | 13.77 | 7.28 | - |
27/03/68
|
19.10 | 18.90 unread messages | -0.20 | 19.20 | 18.90 | 444,100 | 14.14 | 7.09 | - |
26/03/68
|
19.10 | 19.10 unread messages | +0.10 | 19.10 | 19.00 | 108,400 | 14.29 | 7.02 | - |
25/03/68
|
19.30 | 19.00 unread messages | -0.30 | 19.30 | 19.00 | 539,500 | 14.22 | 7.05 | - |
24/03/68
|
19.30 | 19.30 unread messages | 0.00 | 19.30 | 19.10 | 214,100 | 14.44 | 6.94 | - |
21/03/68
|
19.30 | 19.30 unread messages | +0.10 | 19.40 | 19.20 | 154,300 | 14.44 | 6.94 | - |
20/03/68
|
19.30 | 19.20 unread messages | -0.10 | 19.50 | 19.20 | 348,500 | 14.37 | 6.98 | - |
19/03/68
|
19.40 | 19.30 unread messages | 0.00 | 19.60 | 19.20 | 398,900 | 14.44 | 6.94 | - |
18/03/68
|
19.50 | 19.30 unread messages | -0.20 | 19.50 | 19.20 | 290,100 | 14.44 | 6.94 | - |
17/03/68
|
19.30 | 19.50 unread messages | +0.30 | 19.50 | 19.00 | 515,200 | 14.59 | 6.87 | - |
14/03/68
|
19.40 | 19.20 unread messages | -0.30 | 19.40 | 19.20 | 442,000 | 14.37 | 6.98 | - |
13/03/68
|
19.50 | 19.50 unread messages | 0.00 | 19.50 | 19.30 | 337,400 | 14.59 | 6.87 | - |
12/03/68
|
19.70 | 19.50 unread messages | -0.20 | 19.70 | 19.30 | 612,600 | 14.59 | 6.87 | - |
11/03/68
|
19.20 | 19.70 unread messages | +0.50 | 19.70 | 19.10 | 889,200 | 14.74 | 6.80 | - |
10/03/68
|
19.30 | 19.20 unread messages | -0.10 | 19.50 | 19.20 | 307,400 | 14.37 | 6.98 | - |
07/03/68
|
19.20 | 19.30 unread messages | +0.20 | 19.30 | 19.10 | 136,300 | 14.44 | 6.94 | - |
06/03/68
|
19.60 | 19.10 unread messages | -0.40 | 19.60 | 19.00 | 550,700 | 14.29 | 7.02 | - |
05/03/68
|
19.20 | 19.50 unread messages | +0.40 | 19.50 | 19.10 | 502,600 | 14.59 | 6.87 | - |
04/03/68
|
19.10 | 19.10 unread messages | 0.00 | 19.40 | 19.00 | 761,700 | 14.29 | 7.02 | - |
03/03/68
|
19.20 | 19.10 unread messages | 0.00 | 19.40 | 19.00 | 349,300 | 14.29 | 7.02 | - |
28/02/68
|
18.80 | 19.10 unread messages | +0.30 | 19.20 | 18.70 | 506,900 | 14.29 | 7.02 | - |
27/02/68
|
19.10 | 18.80 unread messages | -0.30 | 19.20 | 18.80 | 328,700 | 14.07 | 7.13 | - |
26/02/68
|
18.80 | 19.10 unread messages | 0.00 | 19.20 | 18.60 | 605,800 | 14.29 | 7.02 | - |
25/02/68
|
19.30 | 19.10 unread messages | -0.40 | 19.30 | 18.70 | 994,300 | 14.29 | 6.96 | - |
24/02/68
|
19.10 | 19.50 unread messages | +0.40 | 19.60 | 19.00 | 645,400 | 14.59 | 6.82 | - |
21/02/68
|
19.20 | 19.10 unread messages | -0.10 | 19.30 | 19.00 | 286,600 | 14.29 | 6.96 | - |
20/02/68
|
19.10 | 19.20 unread messages | +0.10 | 19.50 | 18.90 | 1,158,500 | 14.36 | 6.93 | - |
19/02/68
|
18.80 | 19.10 unread messages | +0.30 | 19.30 | 18.70 | 1,074,900 | 14.29 | 6.96 | - |
18/02/68
|
18.30 | 18.80 unread messages | +0.40 | 18.80 | 18.30 | 1,437,700 | 14.07 | 7.07 | - |
17/02/68
|
18.40 | 18.40 unread messages | 0.00 | 18.70 | 18.30 | 1,268,300 | 13.77 | 7.23 | - |
14/02/68
|
18.10 | 18.40 unread messages | +0.30 | 18.40 | 18.10 | 690,100 | 13.77 | 7.23 | - |
13/02/68
|
18.30 | 18.10 unread messages | -0.20 | 18.30 | 18.00 | 991,600 | 13.54 | 7.35 | - |
11/02/68
|
18.20 | 18.30 unread messages | +0.10 | 18.40 | 18.10 | 1,292,800 | 13.69 | 7.27 | - |
10/02/68
|
18.10 | 18.20 unread messages | 0.00 | 18.30 | 17.90 | 775,300 | 13.62 | 7.31 | - |