ราคาหุ้นย้อนหลัง SA
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
7.05 | 7.20 unread messages | 0.00 | 7.20 | 7.05 | 1,501,400 | 42.84 | 1.11 | - |
29/01/69
|
7.10 | 7.20 unread messages | 0.00 | 7.20 | 7.10 | 1,173,000 | 42.84 | 1.11 | - |
28/01/69
|
7.10 | 7.20 unread messages | +0.05 | 7.20 | 7.10 | 576,100 | 42.84 | 1.11 | - |
27/01/69
|
7.05 | 7.15 unread messages | -0.05 | 7.20 | 7.05 | 2,930,100 | 42.54 | 1.12 | - |
26/01/69
|
7.15 | 7.20 unread messages | 0.00 | 7.20 | 7.15 | 3,500 | 42.84 | 1.11 | - |
23/01/69
|
7.10 | 7.20 unread messages | +0.10 | 7.20 | 7.10 | 60,300 | 42.84 | 1.11 | - |
22/01/69
|
7.10 | 7.10 unread messages | -0.05 | 7.10 | 7.10 | 25,600 | 42.24 | 1.13 | - |
21/01/69
|
7.15 | 7.15 unread messages | -0.05 | 7.20 | 7.10 | 30,800 | 42.54 | 1.12 | - |
20/01/69
|
7.10 | 7.20 unread messages | +0.05 | 7.20 | 7.10 | 29,400 | 42.84 | 1.11 | - |
19/01/69
|
7.05 | 7.15 unread messages | 0.00 | 7.15 | 7.05 | 13,200 | 42.54 | 1.12 | - |
16/01/69
|
7.10 | 7.15 unread messages | -0.05 | 7.15 | 7.00 | 76,700 | 42.54 | 1.12 | - |
15/01/69
|
7.10 | 7.20 unread messages | 0.00 | 7.20 | 7.10 | 236,200 | 42.84 | 1.11 | - |
14/01/69
|
7.15 | 7.20 unread messages | +0.05 | 7.20 | 7.10 | 16,100 | 42.84 | 1.11 | - |
13/01/69
|
7.20 | 7.15 unread messages | -0.10 | 7.20 | 7.15 | 900 | 42.54 | 1.12 | - |
12/01/69
|
7.15 | 7.25 unread messages | 0.00 | 7.25 | 7.10 | 30,700 | 43.13 | 1.10 | - |
09/01/69
|
7.15 | 7.25 unread messages | 0.00 | 7.25 | 7.15 | 44,400 | 43.13 | 1.10 | - |
08/01/69
|
7.05 | 7.25 unread messages | -0.05 | 7.25 | 7.05 | 19,800 | 43.13 | 1.10 | - |
07/01/69
|
7.00 | 7.30 unread messages | +0.25 | 7.30 | 7.00 | 106,400 | 43.43 | 1.10 | - |
06/01/69
|
7.05 | 7.05 unread messages | -0.05 | 7.10 | 7.00 | 55,600 | 41.94 | 1.13 | - |
05/01/69
|
7.10 | 7.10 unread messages | -0.15 | 7.10 | 7.00 | 42,800 | 42.24 | 1.13 | - |