ราคาหุ้นย้อนหลัง SA
ตาราง ราคาหุ้นย้อนหลัง
8.05/6
52 Week ต่ำสุด/สูงสุด
41
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/10/67
|
7.55 | 7.55 unread messages | 0.00 | 7.55 | 7.45 | 81,400 | 29.28 | 0.66 | 0.00 |
03/10/67
|
7.55 | 7.55 unread messages | -0.05 | 7.60 | 7.55 | 15,800 | 29.28 | 0.66 | 0.00 |
02/10/67
|
7.55 | 7.60 unread messages | 0.00 | 7.60 | 7.50 | 59,800 | 29.47 | 0.66 | 0.00 |
01/10/67
|
7.60 | 7.60 unread messages | 0.00 | 7.65 | 7.55 | 68,700 | 29.47 | 0.66 | 0.00 |
30/09/67
|
7.55 | 7.60 unread messages | +0.05 | 7.65 | 7.55 | 43,000 | 29.47 | 0.66 | 0.00 |
27/09/67
|
7.55 | 7.55 unread messages | -0.05 | 7.60 | 7.55 | 206,200 | 29.28 | 0.66 | 0.00 |
26/09/67
|
7.60 | 7.60 unread messages | 0.00 | 7.60 | 7.55 | 103,900 | 29.47 | 0.66 | 0.00 |
25/09/67
|
7.55 | 7.60 unread messages | +0.05 | 7.60 | 7.50 | 95,600 | 29.47 | 0.66 | 0.00 |
24/09/67
|
7.55 | 7.55 unread messages | +0.05 | 7.55 | 7.50 | 32,600 | 29.28 | 0.66 | 0.00 |
23/09/67
|
7.60 | 7.50 unread messages | -0.10 | 7.60 | 7.50 | 42,600 | 29.08 | 0.67 | 0.00 |
20/09/67
|
7.55 | 7.60 unread messages | +0.05 | 7.60 | 7.50 | 58,700 | 29.47 | 0.66 | 0.00 |
19/09/67
|
7.50 | 7.55 unread messages | 0.00 | 7.55 | 7.50 | 69,200 | 29.28 | 0.66 | 0.00 |
18/09/67
|
7.50 | 7.55 unread messages | 0.00 | 7.55 | 7.50 | 69,300 | 29.28 | 0.66 | 0.00 |
17/09/67
|
7.55 | 7.55 unread messages | 0.00 | 7.55 | 7.45 | 158,900 | 29.28 | 0.66 | 0.00 |
16/09/67
|
7.60 | 7.55 unread messages | -0.05 | 7.65 | 7.55 | 75,100 | 29.28 | 0.66 | 0.00 |
13/09/67
|
7.55 | 7.60 unread messages | 0.00 | 7.60 | 7.55 | 71,700 | 29.47 | 0.66 | 0.00 |
12/09/67
|
7.60 | 7.60 unread messages | 0.00 | 7.60 | 7.50 | 23,200 | 29.47 | 0.66 | 0.00 |
11/09/67
|
7.55 | 7.60 unread messages | +0.05 | 7.60 | 7.50 | 42,100 | 29.47 | 0.66 | 0.00 |
10/09/67
|
7.60 | 7.55 unread messages | -0.05 | 7.60 | 7.45 | 113,200 | 29.28 | 0.66 | 0.00 |
09/09/67
|
7.55 | 7.60 unread messages | 0.00 | 7.60 | 7.50 | 61,200 | 29.47 | 0.66 | 0.00 |
06/09/67
|
7.55 | 7.60 unread messages | +0.05 | 7.60 | 7.55 | 26,000 | 29.47 | 0.66 | 0.00 |
05/09/67
|
7.55 | 7.55 unread messages | -0.05 | 7.60 | 7.50 | 74,800 | 29.28 | 0.66 | 0.00 |
04/09/67
|
7.60 | 7.60 unread messages | 0.00 | 7.60 | 7.50 | 89,300 | 29.47 | 0.66 | 0.00 |
03/09/67
|
7.60 | 7.60 unread messages | +0.05 | 7.60 | 7.55 | 22,000 | 29.47 | 0.66 | 0.00 |
02/09/67
|
7.60 | 7.55 unread messages | -0.05 | 7.60 | 7.55 | 31,300 | 29.28 | 0.66 | 0.00 |
30/08/67
|
7.60 | 7.60 unread messages | 0.00 | 7.60 | 7.55 | 28,400 | 29.47 | 0.66 | 0.00 |
29/08/67
|
7.60 | 7.60 unread messages | 0.00 | 7.60 | 7.55 | 33,800 | 29.47 | 0.66 | 0.00 |
28/08/67
|
7.55 | 7.60 unread messages | +0.05 | 7.60 | 7.50 | 37,600 | 29.47 | 0.66 | 0.00 |
27/08/67
|
7.65 | 7.55 unread messages | -0.15 | 7.65 | 7.50 | 76,100 | 29.28 | 0.66 | 0.00 |
26/08/67
|
7.70 | 7.70 unread messages | -0.05 | 7.75 | 7.70 | 138,000 | 29.86 | 0.65 | 0.00 |
23/08/67
|
7.70 | 7.75 unread messages | +0.10 | 7.75 | 7.65 | 148,500 | 30.05 | 0.65 | 0.00 |
22/08/67
|
7.70 | 7.65 unread messages | -0.05 | 7.70 | 7.65 | 135,400 | 29.66 | 0.65 | 0.00 |
21/08/67
|
7.65 | 7.70 unread messages | 0.00 | 7.70 | 7.60 | 95,700 | 29.86 | 0.65 | 0.00 |
20/08/67
|
7.60 | 7.70 unread messages | +0.10 | 7.70 | 7.50 | 284,500 | 29.86 | 0.65 | 0.00 |
19/08/67
|
7.65 | 7.60 unread messages | -0.10 | 7.65 | 7.55 | 159,600 | 29.47 | 0.66 | 0.00 |
16/08/67
|
7.65 | 7.70 unread messages | +0.05 | 7.70 | 7.60 | 160,200 | 29.86 | 0.65 | 0.00 |
15/08/67
|
7.55 | 7.65 unread messages | +0.05 | 7.65 | 7.55 | 149,400 | 29.66 | 0.65 | 0.00 |
14/08/67
|
7.50 | 7.60 unread messages | +0.10 | 7.65 | 7.50 | 185,700 | 29.47 | 0.66 | 0.00 |
13/08/67
|
7.65 | 7.50 unread messages | -0.15 | 7.70 | 7.50 | 149,000 | 29.08 | 0.67 | 0.00 |
09/08/67
|
7.65 | 7.65 unread messages | 0.00 | 7.70 | 7.60 | 117,500 | 36.82 | 0.65 | 0.00 |
08/08/67
|
7.65 | 7.65 unread messages | 0.00 | 7.70 | 7.60 | 92,200 | 36.82 | 0.65 | 0.00 |
07/08/67
|
7.65 | 7.65 unread messages | 0.00 | 7.65 | 7.60 | 82,400 | 36.82 | 0.65 | 0.00 |
06/08/67
|
7.70 | 7.65 unread messages | 0.00 | 7.70 | 7.60 | 41,100 | 36.82 | 0.65 | 0.00 |
05/08/67
|
7.60 | 7.65 unread messages | -0.05 | 7.65 | 7.45 | 204,900 | 36.82 | 0.65 | 0.00 |
02/08/67
|
7.75 | 7.70 unread messages | -0.05 | 7.80 | 7.65 | 70,500 | 37.06 | 0.65 | 0.00 |
01/08/67
|
7.65 | 7.75 unread messages | +0.10 | 7.75 | 7.55 | 237,200 | 37.30 | 0.65 | 0.00 |
31/07/67
|
7.80 | 7.65 unread messages | -0.15 | 7.85 | 7.65 | 138,200 | 36.82 | 0.65 | 0.00 |
30/07/67
|
7.85 | 7.80 unread messages | -0.05 | 7.85 | 7.70 | 123,300 | 37.54 | 0.64 | 0.00 |
26/07/67
|
7.85 | 7.85 unread messages | 0.00 | 7.85 | 7.75 | 86,400 | 37.78 | 0.64 | 0.00 |
25/07/67
|
7.80 | 7.85 unread messages | 0.00 | 7.85 | 7.75 | 97,400 | 37.78 | 0.64 | 0.00 |
24/07/67
|
7.75 | 7.85 unread messages | 0.00 | 7.85 | 7.75 | 62,700 | 37.78 | 0.64 | 0.00 |
23/07/67
|
7.85 | 7.85 unread messages | 0.00 | 7.85 | 7.80 | 83,500 | 37.78 | 0.64 | 0.00 |
19/07/67
|
7.80 | 7.85 unread messages | +0.15 | 7.85 | 7.75 | 188,000 | 37.78 | 0.64 | 0.00 |
18/07/67
|
7.85 | 7.70 unread messages | -0.15 | 7.85 | 7.70 | 90,700 | 37.06 | 0.65 | 0.00 |
17/07/67
|
7.85 | 7.85 unread messages | 0.00 | 7.85 | 7.75 | 69,800 | 37.78 | 0.64 | 0.00 |
16/07/67
|
7.85 | 7.85 unread messages | -0.05 | 7.90 | 7.80 | 105,100 | 37.78 | 0.64 | 0.00 |
15/07/67
|
7.75 | 7.90 unread messages | +0.05 | 7.90 | 7.75 | 268,900 | 38.02 | 0.63 | 0.00 |
12/07/67
|
7.90 | 7.85 unread messages | -0.05 | 7.90 | 7.80 | 28,800 | 37.78 | 0.64 | 0.00 |
11/07/67
|
7.80 | 7.90 unread messages | +0.05 | 7.90 | 7.80 | 96,600 | 38.02 | 0.63 | 0.00 |
10/07/67
|
7.95 | 7.85 unread messages | -0.10 | 7.95 | 7.80 | 27,700 | 37.78 | 0.64 | 0.00 |
09/07/67
|
7.85 | 7.95 unread messages | 0.00 | 7.95 | 7.85 | 174,900 | 38.26 | 0.63 | 0.00 |
08/07/67
|
7.80 | 7.95 unread messages | 0.00 | 7.95 | 6.15 | 778,700 | 38.26 | 0.63 | 0.00 |
05/07/67
|
7.90 | 7.95 unread messages | 0.00 | 7.95 | 7.85 | 147,500 | 38.26 | 0.63 | 0.00 |
04/07/67
|
8.00 | 7.95 unread messages | -0.05 | 8.00 | 7.70 | 496,600 | 38.26 | 0.63 | 0.00 |
03/07/67
|
8.00 | 8.00 unread messages | 0.00 | 8.00 | 7.90 | 122,100 | 38.51 | 0.63 | 0.00 |
02/07/67
|
7.80 | 8.00 unread messages | +0.15 | 8.00 | 7.70 | 652,200 | 38.51 | 0.63 | 0.00 |
01/07/67
|
7.90 | 7.85 unread messages | -0.05 | 7.90 | 7.80 | 162,900 | 37.78 | 0.64 | 0.00 |
28/06/67
|
7.90 | 7.90 unread messages | 0.00 | 7.90 | 7.75 | 567,400 | 38.02 | 0.63 | 0.00 |
27/06/67
|
7.85 | 7.90 unread messages | +0.05 | 7.90 | 7.75 | 687,300 | 38.02 | 0.63 | 0.00 |
26/06/67
|
7.75 | 7.85 unread messages | +0.10 | 7.85 | 7.75 | 229,400 | 37.78 | 0.64 | 0.00 |
25/06/67
|
7.80 | 7.75 unread messages | -0.10 | 7.90 | 7.70 | 297,700 | 37.30 | 0.65 | 0.00 |
24/06/67
|
7.80 | 7.85 unread messages | 0.00 | 7.85 | 7.75 | 165,500 | 37.78 | 0.64 | 0.00 |
21/06/67
|
7.75 | 7.85 unread messages | +0.05 | 7.85 | 7.70 | 262,700 | 37.78 | 0.64 | 0.00 |
20/06/67
|
7.65 | 7.80 unread messages | 0.00 | 7.80 | 7.65 | 101,700 | 37.54 | 0.64 | 0.00 |
19/06/67
|
7.75 | 7.80 unread messages | 0.00 | 7.80 | 7.60 | 213,800 | 37.54 | 0.64 | 0.00 |
18/06/67
|
7.75 | 7.80 unread messages | 0.00 | 7.80 | 7.65 | 101,200 | 37.54 | 0.64 | 0.00 |
17/06/67
|
7.85 | 7.80 unread messages | -0.05 | 7.85 | 7.75 | 56,800 | 37.54 | 0.64 | 0.00 |
14/06/67
|
7.90 | 7.85 unread messages | -0.10 | 7.95 | 7.80 | 91,100 | 37.78 | 0.64 | 0.00 |
13/06/67
|
7.90 | 7.95 unread messages | 0.00 | 7.95 | 7.85 | 89,700 | 38.26 | 0.63 | 0.00 |
12/06/67
|
7.90 | 7.95 unread messages | +0.10 | 7.95 | 7.70 | 81,800 | 38.26 | 0.63 | 0.00 |
11/06/67
|
7.95 | 7.85 unread messages | -0.05 | 7.95 | 7.75 | 80,200 | 37.78 | 0.64 | 0.00 |
10/06/67
|
7.80 | 7.90 unread messages | +0.05 | 7.90 | 7.75 | 104,600 | 38.02 | 0.63 | 0.00 |
07/06/67
|
7.90 | 7.85 unread messages | +0.05 | 7.90 | 7.80 | 117,700 | 37.78 | 0.64 | 0.00 |
06/06/67
|
7.95 | 7.80 unread messages | -0.15 | 7.95 | 7.80 | 55,900 | 37.54 | 0.64 | 0.00 |
06/06/67
|
7.95 | 7.80 unread messages | -0.15 | 7.95 | 7.80 | 55,900 | 37.54 | 0.64 | 0.00 |
06/06/67
|
7.95 | 7.80 unread messages | -0.15 | 7.95 | 7.80 | 55,900 | 37.54 | 0.64 | 0.00 |
05/06/67
|
7.90 | 7.95 unread messages | 0.00 | 8.05 | 7.90 | 62,100 | 38.26 | 0.63 | 0.00 |
04/06/67
|
8.05 | 7.95 unread messages | -0.05 | 8.05 | 7.80 | 179,100 | 38.26 | 0.63 | 0.00 |
31/05/67
|
7.80 | 8.00 unread messages | +0.35 | 8.05 | 7.75 | 966,200 | 38.51 | 0.63 | 0.00 |
30/05/67
|
7.10 | 7.65 unread messages | +0.50 | 7.90 | 7.10 | 1,036,700 | 36.82 | 0.65 | 0.00 |
29/05/67
|
7.15 | 7.15 unread messages | +0.05 | 7.15 | 7.05 | 13,600 | 34.41 | 0.70 | 0.00 |
28/05/67
|
7.05 | 7.10 unread messages | 0.00 | 7.15 | 7.00 | 192,700 | 34.17 | 0.70 | 0.00 |
27/05/67
|
7.10 | 7.10 unread messages | +0.10 | 7.15 | 7.05 | 54,900 | 34.17 | 0.70 | 0.00 |
24/05/67
|
7.10 | 7.00 unread messages | -0.10 | 7.15 | 7.00 | 1,927,700 | 33.69 | 0.71 | 0.00 |
23/05/67
|
7.10 | 7.10 unread messages | 0.00 | 7.15 | 7.05 | 55,300 | 34.17 | 0.70 | 0.00 |
21/05/67
|
7.10 | 7.10 unread messages | 0.00 | 7.10 | 7.00 | 226,500 | 34.17 | 0.70 | 0.00 |
20/05/67
|
7.05 | 7.10 unread messages | 0.00 | 7.10 | 7.05 | 2,063,000 | 34.17 | 0.70 | 0.00 |
17/05/67
|
7.10 | 7.10 unread messages | 0.00 | 7.10 | 7.00 | 28,900 | 34.17 | 0.70 | 0.00 |
16/05/67
|
7.00 | 7.10 unread messages | 0.00 | 7.10 | 7.00 | 38,500 | 34.17 | 0.70 | 0.00 |
15/05/67
|
7.05 | 7.10 unread messages | 0.00 | 7.10 | 6.95 | 141,700 | 44.09 | 0.70 | 0.00 |
14/05/67
|
7.15 | 7.10 unread messages | -0.05 | 7.15 | 7.05 | 1,965,800 | 44.09 | 0.70 | 0.00 |
13/05/67
|
7.10 | 7.15 unread messages | 0.00 | 7.15 | 7.05 | 26,100 | 44.40 | 0.70 | 0.00 |
10/05/67
|
7.15 | 7.15 unread messages | +0.05 | 7.15 | 7.05 | 50,400 | 44.40 | 0.70 | 0.00 |
09/05/67
|
7.10 | 7.10 unread messages | 0.00 | 7.10 | 7.05 | 15,600 | 44.09 | 0.70 | 0.00 |
08/05/67
|
7.10 | 7.10 unread messages | 0.00 | 7.15 | 7.10 | 7,500 | 44.09 | 0.70 | 0.00 |
07/05/67
|
7.15 | 7.10 unread messages | 0.00 | 7.15 | 7.05 | 8,300 | 44.09 | 0.70 | 0.00 |
03/05/67
|
7.15 | 7.10 unread messages | -0.05 | 7.20 | 7.10 | 19,500 | 44.09 | 0.70 | 0.00 |
02/05/67
|
7.10 | 7.15 unread messages | 0.00 | 7.15 | 7.10 | 3,400 | 44.40 | 0.70 | 0.00 |
30/04/67
|
7.15 | 7.15 unread messages | -0.05 | 7.20 | 7.15 | 2,500 | 44.40 | 0.70 | 0.00 |
29/04/67
|
7.20 | 7.20 unread messages | +0.10 | 7.20 | 7.05 | 507,700 | 44.71 | 0.69 | 0.00 |
26/04/67
|
7.10 | 7.10 unread messages | 0.00 | 7.15 | 7.05 | 20,100 | 44.09 | 0.70 | 0.00 |
25/04/67
|
7.00 | 7.10 unread messages | 0.00 | 7.10 | 7.00 | 10,600 | 44.09 | 0.70 | 0.00 |
24/04/67
|
7.15 | 7.10 unread messages | 0.00 | 7.15 | 7.10 | 11,900 | 44.09 | 0.70 | 0.00 |
23/04/67
|
7.10 | 7.10 unread messages | +0.05 | 7.15 | 7.10 | 18,900 | 44.09 | 0.70 | 0.00 |
22/04/67
|
7.05 | 7.05 unread messages | 0.00 | 7.10 | 7.00 | 532,200 | 43.78 | 0.71 | 0.00 |
19/04/67
|
7.05 | 7.05 unread messages | -0.05 | 7.05 | 6.95 | 44,000 | 43.78 | 0.71 | 0.00 |
18/04/67
|
7.05 | 7.10 unread messages | +0.05 | 7.10 | 7.00 | 83,700 | 44.09 | 0.70 | 0.00 |
17/04/67
|
7.15 | 7.05 unread messages | -0.10 | 7.15 | 6.85 | 339,600 | 43.78 | 0.71 | 0.00 |
11/04/67
|
7.10 | 7.15 unread messages | +0.05 | 7.20 | 7.10 | 29,100 | 44.40 | 0.70 | 0.00 |
10/04/67
|
7.10 | 7.10 unread messages | +0.05 | 7.10 | 7.05 | 24,200 | 44.09 | 0.70 | 0.00 |
09/04/67
|
7.05 | 7.05 unread messages | -0.05 | 7.10 | 7.00 | 33,700 | 43.78 | 0.71 | 0.00 |
05/04/67
|
7.05 | 7.10 unread messages | 0.00 | 7.10 | 7.00 | 322,500 | 44.09 | 0.70 | 0.00 |
04/04/67
|
7.05 | 7.10 unread messages | 0.00 | 7.10 | 7.00 | 88,700 | 44.09 | 0.70 | 0.00 |
02/04/67
|
7.15 | 7.10 unread messages | 0.00 | 7.15 | 7.05 | 6,100 | 44.09 | 0.70 | 0.00 |
01/04/67
|
7.15 | 7.10 unread messages | 0.00 | 7.15 | 7.05 | 18,600 | 44.09 | 0.70 | 0.00 |
29/03/67
|
7.10 | 7.10 unread messages | -0.05 | 7.10 | 7.10 | 14,200 | 44.09 | 0.70 | 0.00 |
28/03/67
|
7.10 | 7.15 unread messages | +0.05 | 7.15 | 7.05 | 12,600 | 44.40 | 0.70 | 0.00 |
27/03/67
|
7.10 | 7.10 unread messages | +0.05 | 7.10 | 7.05 | 28,800 | 44.09 | 0.70 | 0.00 |
26/03/67
|
7.15 | 7.05 unread messages | -0.10 | 7.15 | 7.05 | 52,500 | 43.78 | 0.71 | 0.00 |
25/03/67
|
7.10 | 7.15 unread messages | 0.00 | 7.15 | 7.10 | 10,300 | 44.40 | 0.70 | 0.00 |
22/03/67
|
7.05 | 7.15 unread messages | +0.10 | 7.15 | 7.05 | 296,900 | 44.40 | 0.70 | 0.00 |
21/03/67
|
7.10 | 7.05 unread messages | -0.10 | 7.15 | 7.05 | 15,400 | 43.78 | 0.71 | 0.00 |
20/03/67
|
7.15 | 7.15 unread messages | 0.00 | 7.15 | 7.10 | 1,900 | 44.40 | 0.70 | 0.00 |
19/03/67
|
7.00 | 7.15 unread messages | 0.00 | 7.15 | 7.00 | 304,700 | 44.40 | 0.70 | 0.00 |
18/03/67
|
7.15 | 7.15 unread messages | -0.05 | 7.15 | 7.10 | 6,700 | 44.40 | 0.70 | 0.00 |
15/03/67
|
7.10 | 7.20 unread messages | +0.15 | 7.20 | 7.10 | 22,800 | 44.71 | 0.69 | 0.00 |
14/03/67
|
6.95 | 7.05 unread messages | -0.05 | 7.20 | 6.95 | 642,100 | 43.78 | 0.71 | 0.00 |
13/03/67
|
7.10 | 7.10 unread messages | 0.00 | 7.15 | 7.05 | 35,000 | 44.09 | 0.70 | 0.00 |
12/03/67
|
7.05 | 7.10 unread messages | -0.05 | 7.20 | 7.05 | 58,100 | 44.09 | 0.70 | 0.00 |
11/03/67
|
7.10 | 7.15 unread messages | 0.00 | 7.15 | 7.05 | 29,900 | 44.40 | 0.70 | 0.00 |
08/03/67
|
7.10 | 7.15 unread messages | +0.05 | 7.15 | 7.05 | 29,400 | 44.40 | 0.70 | 0.00 |
07/03/67
|
7.10 | 7.10 unread messages | 0.00 | 7.15 | 7.10 | 20,100 | 44.09 | 0.70 | 0.00 |
06/03/67
|
7.10 | 7.10 unread messages | +0.05 | 7.15 | 7.00 | 36,700 | 44.09 | 0.70 | 0.00 |
05/03/67
|
6.95 | 7.05 unread messages | +0.05 | 7.10 | 6.95 | 29,800 | 43.78 | 0.71 | 0.00 |
04/03/67
|
6.95 | 7.00 unread messages | 0.00 | 7.10 | 6.70 | 204,200 | 43.47 | 0.71 | 0.00 |
01/03/67
|
6.95 | 7.00 unread messages | 0.00 | 7.05 | 6.00 | 1,395,200 | 43.47 | 0.71 | 0.00 |
29/02/67
|
6.95 | 7.00 unread messages | +0.15 | 7.05 | 6.95 | 125,100 | 43.47 | 0.71 | 0.00 |
28/02/67
|
6.95 | 6.85 unread messages | -0.15 | 6.95 | 6.85 | 44,600 | 73.73 | 0.73 | 0.00 |
27/02/67
|
6.90 | 7.00 unread messages | 0.00 | 7.00 | 6.85 | 38,900 | 75.35 | 0.71 | 0.00 |
23/02/67
|
7.05 | 7.00 unread messages | 0.00 | 7.05 | 6.95 | 13,100 | 75.35 | 0.71 | 0.00 |
22/02/67
|
7.00 | 7.00 unread messages | 0.00 | 7.00 | 7.00 | 11,400 | 74.96 | 0.71 | 0.00 |
21/02/67
|
7.00 | 7.00 unread messages | 0.00 | 7.00 | 6.95 | 10,400 | 74.96 | 0.71 | 0.00 |
20/02/67
|
7.05 | 7.00 unread messages | -0.05 | 7.05 | 6.90 | 27,900 | 74.96 | 0.71 | 0.00 |
19/02/67
|
7.05 | 7.05 unread messages | -0.05 | 7.10 | 6.70 | 88,500 | 75.49 | 0.71 | 0.00 |
16/02/67
|
7.10 | 7.10 unread messages | -0.05 | 7.20 | 7.10 | 1,600 | 76.03 | 0.70 | 0.00 |
15/02/67
|
7.05 | 7.15 unread messages | 0.00 | 7.15 | 7.00 | 13,000 | 76.56 | 0.70 | 0.00 |
14/02/67
|
7.15 | 7.15 unread messages | 0.00 | 7.15 | 7.15 | 100 | 76.56 | 0.70 | 0.00 |
13/02/67
|
7.10 | 7.15 unread messages | +0.05 | 7.15 | 7.05 | 9,000 | 76.56 | 0.70 | 0.00 |
12/02/67
|
7.15 | 7.10 unread messages | 0.00 | 7.15 | 7.10 | 900 | 76.03 | 0.70 | 0.00 |
09/02/67
|
7.10 | 7.10 unread messages | 0.00 | 7.10 | 7.05 | 4,100 | 76.03 | 0.70 | 0.00 |
08/02/67
|
7.15 | 7.10 unread messages | 0.00 | 7.15 | 7.10 | 3,700 | 76.03 | 0.70 | 0.00 |
07/02/67
|
7.10 | 7.10 unread messages | 0.00 | 7.10 | 7.00 | 24,700 | 76.03 | 0.70 | 0.00 |
06/02/67
|
7.00 | 7.10 unread messages | +0.20 | 7.10 | 6.95 | 47,200 | 76.03 | 0.70 | 0.00 |
05/02/67
|
7.05 | 6.90 unread messages | -0.10 | 7.05 | 6.90 | 19,000 | 73.89 | 0.72 | 0.00 |
02/02/67
|
7.05 | 7.00 unread messages | -0.05 | 7.05 | 7.00 | 7,200 | 74.96 | 0.71 | 0.00 |
01/02/67
|
7.05 | 7.05 unread messages | 0.00 | 7.15 | 6.95 | 27,100 | 75.49 | 0.71 | 0.00 |
31/01/67
|
7.05 | 7.05 unread messages | +0.05 | 7.05 | 6.95 | 8,000 | 75.49 | 0.71 | 0.00 |
30/01/67
|
7.15 | 7.00 unread messages | -0.10 | 7.15 | 7.00 | 20,200 | 74.96 | 0.71 | 0.00 |
29/01/67
|
7.15 | 7.10 unread messages | +0.10 | 7.15 | 7.00 | 1,500 | 76.03 | 0.70 | 0.00 |
26/01/67
|
7.00 | 7.00 unread messages | -0.05 | 7.00 | 6.95 | 4,540,600 | 74.96 | 0.71 | 0.00 |
25/01/67
|
7.00 | 7.05 unread messages | +0.05 | 7.05 | 7.00 | 78,000 | 75.49 | 0.71 | 0.00 |
24/01/67
|
6.95 | 7.00 unread messages | +0.05 | 7.00 | 6.95 | 1,900 | 74.96 | 0.71 | 0.00 |
23/01/67
|
6.95 | 6.95 unread messages | -0.05 | 7.00 | 6.90 | 247,200 | 74.42 | 0.72 | 0.00 |
22/01/67
|
7.00 | 7.00 unread messages | +0.05 | 7.00 | 6.95 | 5,400 | 74.96 | 0.71 | 0.00 |
18/01/67
|
6.90 | 7.00 unread messages | -0.05 | 7.10 | 6.90 | 17,000 | 74.96 | 0.71 | 0.00 |
17/01/67
|
7.05 | 7.05 unread messages | 0.00 | 7.05 | 7.00 | 6,800 | 75.49 | 0.71 | 0.00 |
16/01/67
|
6.90 | 7.05 unread messages | +0.05 | 7.05 | 6.90 | 36,000 | 75.49 | 0.71 | 0.00 |
15/01/67
|
7.05 | 7.00 unread messages | -0.05 | 7.05 | 6.95 | 15,500 | 74.96 | 0.71 | 0.00 |
12/01/67
|
7.05 | 7.05 unread messages | +0.05 | 7.05 | 7.00 | 4,000 | 75.49 | 0.71 | 0.00 |
11/01/67
|
7.00 | 7.00 unread messages | 0.00 | 7.00 | 7.00 | 1,000 | 74.96 | 0.71 | 0.00 |
10/01/67
|
7.00 | 7.00 unread messages | 0.00 | 7.00 | 7.00 | 1,100 | 74.96 | 0.71 | 0.00 |
09/01/67
|
7.00 | 7.00 unread messages | +0.05 | 7.05 | 6.95 | 34,700 | 74.96 | 0.71 | 0.00 |
08/01/67
|
6.95 | 6.95 unread messages | 0.00 | 7.00 | 6.95 | 29,700 | 74.42 | 0.72 | 0.00 |
05/01/67
|
7.00 | 6.95 unread messages | -0.20 | 7.15 | 6.95 | 4,596,300 | 74.42 | 0.72 | 0.00 |
04/01/67
|
6.95 | 7.15 unread messages | +0.05 | 7.15 | 6.95 | 87,700 | 76.56 | 0.70 | 0.00 |
03/01/67
|
7.05 | 7.10 unread messages | 0.00 | 7.10 | 7.05 | 11,900 | 76.03 | 0.70 | 0.00 |
02/01/67
|
7.10 | 7.10 unread messages | 0.00 | 7.15 | 7.05 | 9,500 | 76.03 | 0.70 | 0.00 |
28/12/66
|
6.95 | 7.10 unread messages | +0.10 | 7.10 | 6.95 | 22,300 | 76.03 | 0.70 | 0.00 |
27/12/66
|
6.90 | 7.00 unread messages | 0.00 | 7.00 | 6.90 | 405,500 | 74.96 | 0.71 | 0.00 |
26/12/66
|
6.90 | 7.00 unread messages | 0.00 | 7.00 | 6.85 | 163,900 | 74.96 | 0.71 | 0.00 |
25/12/66
|
6.95 | 7.00 unread messages | 0.00 | 7.00 | 6.95 | 1,565,100 | 74.96 | 0.71 | 0.00 |
25/12/66
|
6.95 | 7.00 unread messages | 0.00 | 7.00 | 6.95 | 1,565,100 | 74.96 | 0.71 | 0.00 |
22/12/66
|
7.00 | 7.00 unread messages | 0.00 | 7.00 | 6.90 | 35,800 | 74.96 | 0.71 | 0.00 |
22/12/66
|
7.00 | 7.00 unread messages | 0.00 | 7.00 | 6.90 | 35,800 | 74.96 | 0.71 | 0.00 |
21/12/66
|
7.00 | 7.00 unread messages | +0.10 | 7.00 | 6.90 | 24,200 | 74.96 | 0.71 | 0.00 |
20/12/66
|
7.00 | 6.90 unread messages | -0.10 | 7.00 | 6.90 | 60,600 | 73.89 | 0.72 | 0.00 |
19/12/66
|
7.20 | 7.00 unread messages | -0.20 | 7.20 | 6.95 | 73,600 | 74.96 | 0.71 | 0.00 |
18/12/66
|
7.15 | 7.20 unread messages | 0.00 | 7.20 | 7.05 | 63,500 | 77.10 | 0.69 | 0.00 |
15/12/66
|
6.95 | 7.20 unread messages | +0.10 | 7.30 | 6.90 | 128,900 | 77.10 | 0.69 | 0.00 |
14/12/66
|
6.95 | 7.10 unread messages | +0.25 | 7.25 | 6.95 | 104,700 | 76.03 | 0.70 | 0.00 |
13/12/66
|
7.15 | 6.85 unread messages | -0.30 | 7.15 | 6.85 | 71,700 | 73.35 | 0.73 | 0.00 |
12/12/66
|
7.35 | 7.15 unread messages | -0.15 | 7.35 | 7.15 | 46,700 | 76.56 | 0.70 | 0.00 |