ราคาหุ้นย้อนหลัง SA
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
7.15 | 7.10 unread messages | -0.05 | 7.15 | 7.10 | 10,800 | 42.24 | 1.13 | - |
03/12/68
|
7.10 | 7.15 unread messages | 0.00 | 7.15 | 7.10 | 9,900 | 42.54 | 1.12 | - |
02/12/68
|
7.10 | 7.15 unread messages | 0.00 | 7.15 | 7.00 | 40,600 | 42.54 | 1.12 | - |
01/12/68
|
7.05 | 7.15 unread messages | 0.00 | 7.15 | 7.05 | 27,400 | 42.54 | 1.12 | - |
28/11/68
|
7.00 | 7.15 unread messages | +0.05 | 7.15 | 7.00 | 56,300 | 42.54 | 1.12 | - |
27/11/68
|
7.05 | 7.10 unread messages | 0.00 | 7.10 | 7.00 | 5,700 | 42.24 | 1.13 | - |
26/11/68
|
7.10 | 7.10 unread messages | 0.00 | 7.10 | 7.05 | 21,900 | 42.24 | 1.13 | - |
25/11/68
|
7.10 | 7.10 unread messages | 0.00 | 7.10 | 7.05 | 10,200 | 42.24 | 1.13 | - |
24/11/68
|
7.05 | 7.10 unread messages | 0.00 | 7.10 | 7.05 | 10,100 | 42.24 | 1.13 | - |
21/11/68
|
7.05 | 7.10 unread messages | 0.00 | 7.10 | 7.05 | 49,100 | 42.24 | 1.13 | - |
20/11/68
|
7.00 | 7.10 unread messages | 0.00 | 7.10 | 7.00 | 20,500 | 42.24 | 1.13 | - |
19/11/68
|
7.00 | 7.10 unread messages | 0.00 | 7.10 | 7.00 | 23,000 | 42.24 | 1.13 | - |
18/11/68
|
7.05 | 7.10 unread messages | 0.00 | 7.10 | 7.05 | 5,100 | 42.24 | 1.13 | - |
17/11/68
|
7.05 | 7.10 unread messages | +0.10 | 7.10 | 7.00 | 45,800 | 42.24 | 1.13 | - |
14/11/68
|
7.10 | 7.00 unread messages | -0.10 | 7.10 | 7.00 | 7,100 | 41.65 | 1.14 | - |
13/11/68
|
7.10 | 7.10 unread messages | 0.00 | 7.10 | 7.00 | 12,400 | 42.24 | 1.13 | - |
12/11/68
|
7.10 | 7.10 unread messages | +0.05 | 7.10 | 7.05 | 7,400 | 28.29 | 1.13 | - |
11/11/68
|
7.05 | 7.05 unread messages | -0.05 | 7.10 | 7.05 | 7,200 | 28.09 | 1.13 | - |
10/11/68
|
7.10 | 7.10 unread messages | 0.00 | 7.10 | 7.05 | 1,300 | 28.29 | 1.13 | - |
07/11/68
|
7.10 | 7.10 unread messages | 0.00 | 7.10 | 7.10 | 1,300 | 28.29 | 1.13 | - |
06/11/68
|
7.10 | 7.10 unread messages | 0.00 | 7.10 | 7.10 | 1,800 | 28.29 | 1.13 | - |
05/11/68
|
7.10 | 7.10 unread messages | 0.00 | 7.10 | 7.05 | 3,900 | 28.29 | 1.13 | - |
04/11/68
|
7.10 | 7.10 unread messages | -0.05 | 7.10 | 7.05 | 6,500 | 28.29 | 1.13 | - |
03/11/68
|
7.10 | 7.15 unread messages | +0.05 | 7.15 | 7.05 | 20,200 | 28.49 | 1.12 | - |
31/10/68
|
7.10 | 7.10 unread messages | -0.05 | 7.10 | 7.10 | 5,300 | 28.29 | 1.13 | - |
30/10/68
|
7.10 | 7.15 unread messages | +0.05 | 7.15 | 7.05 | 16,000 | 28.49 | 1.12 | - |
29/10/68
|
7.10 | 7.10 unread messages | -0.05 | 7.15 | 7.10 | 10,400 | 28.29 | 1.13 | - |
28/10/68
|
7.15 | 7.15 unread messages | 0.00 | 7.15 | 7.00 | 16,200 | 28.49 | 1.12 | - |
27/10/68
|
7.15 | 7.15 unread messages | 0.00 | 7.15 | 7.10 | 2,900 | 28.49 | 1.12 | - |
24/10/68
|
7.15 | 7.15 unread messages | 0.00 | 7.15 | 7.10 | 14,900 | 28.49 | 1.12 | - |
22/10/68
|
7.15 | 7.15 unread messages | -0.05 | 7.15 | 7.10 | 18,000 | 28.49 | 1.12 | - |
21/10/68
|
7.20 | 7.20 unread messages | +0.05 | 7.20 | 7.15 | 9,600 | 28.69 | 1.11 | - |
20/10/68
|
7.15 | 7.15 unread messages | -0.05 | 7.15 | 6.75 | 221,300 | 28.49 | 1.12 | - |
17/10/68
|
7.15 | 7.20 unread messages | +0.05 | 7.20 | 7.15 | 12,400 | 28.69 | 1.11 | - |
16/10/68
|
7.15 | 7.15 unread messages | 0.00 | 7.15 | 7.10 | 17,900 | 28.49 | 1.12 | - |
15/10/68
|
7.15 | 7.15 unread messages | 0.00 | 7.15 | 7.15 | 2,600 | 28.49 | 1.12 | - |
14/10/68
|
7.15 | 7.15 unread messages | 0.00 | 7.15 | 7.10 | 4,000 | 28.49 | 1.12 | - |
10/10/68
|
7.20 | 7.15 unread messages | 0.00 | 7.20 | 7.15 | 6,200 | 28.49 | 1.12 | - |
09/10/68
|
7.20 | 7.15 unread messages | -0.05 | 7.20 | 7.15 | 4,500 | 28.49 | 1.12 | - |
08/10/68
|
7.15 | 7.20 unread messages | +0.05 | 7.20 | 7.15 | 10,000 | 28.69 | 1.11 | - |
07/10/68
|
7.20 | 7.15 unread messages | -0.05 | 7.20 | 7.15 | 13,600 | 28.49 | 1.12 | - |
06/10/68
|
7.15 | 7.20 unread messages | 0.00 | 7.20 | 7.15 | 27,600 | 28.69 | 1.11 | - |
03/10/68
|
7.25 | 7.20 unread messages | -0.05 | 7.25 | 7.20 | 14,800 | 28.69 | 1.11 | - |
02/10/68
|
7.25 | 7.25 unread messages | 0.00 | 7.25 | 7.25 | 3,900 | 28.89 | 1.10 | - |
01/10/68
|
7.20 | 7.25 unread messages | +0.15 | 7.25 | 7.20 | 36,000 | 28.89 | 1.10 | - |
30/09/68
|
7.20 | 7.10 unread messages | -0.15 | 7.20 | 7.10 | 86,000 | 28.29 | 1.13 | - |
29/09/68
|
7.20 | 7.25 unread messages | +0.05 | 7.25 | 7.15 | 53,300 | 28.89 | 1.10 | - |
26/09/68
|
7.25 | 7.20 unread messages | -0.05 | 7.25 | 7.20 | 33,800 | 28.69 | 1.11 | - |
25/09/68
|
7.20 | 7.25 unread messages | 0.00 | 7.25 | 7.15 | 39,200 | 28.89 | 1.10 | - |
24/09/68
|
7.15 | 7.25 unread messages | +0.05 | 7.25 | 7.15 | 42,000 | 28.89 | 1.10 | - |
23/09/68
|
7.20 | 7.20 unread messages | 0.00 | 7.20 | 7.20 | 11,900 | 28.69 | 1.11 | - |
22/09/68
|
7.20 | 7.20 unread messages | +0.05 | 7.25 | 7.20 | 43,500 | 28.69 | 1.11 | - |
19/09/68
|
7.25 | 7.15 unread messages | -0.15 | 7.25 | 7.10 | 187,400 | 28.49 | 1.12 | - |
18/09/68
|
7.25 | 7.30 unread messages | +0.10 | 7.30 | 7.20 | 58,700 | 29.09 | 1.10 | - |
17/09/68
|
7.30 | 7.20 unread messages | -0.10 | 7.30 | 7.20 | 39,300 | 28.69 | 1.11 | - |
16/09/68
|
7.20 | 7.30 unread messages | +0.05 | 7.30 | 7.20 | 58,400 | 29.09 | 1.10 | - |
15/09/68
|
7.30 | 7.25 unread messages | -0.05 | 7.30 | 7.25 | 31,200 | 28.89 | 1.10 | - |
12/09/68
|
7.20 | 7.30 unread messages | +0.05 | 7.30 | 7.20 | 42,700 | 29.09 | 1.10 | - |
11/09/68
|
7.25 | 7.25 unread messages | 0.00 | 7.25 | 7.20 | 20,900 | 28.89 | 1.10 | - |
10/09/68
|
7.25 | 7.25 unread messages | 0.00 | 7.25 | 7.20 | 65,100 | 28.89 | 1.10 | - |
09/09/68
|
7.25 | 7.25 unread messages | 0.00 | 7.25 | 7.20 | 41,800 | 28.89 | 1.10 | - |
08/09/68
|
7.15 | 7.25 unread messages | +0.10 | 7.25 | 7.15 | 43,700 | 28.89 | 1.10 | - |
05/09/68
|
7.10 | 7.15 unread messages | +0.10 | 7.15 | 7.05 | 44,800 | 28.49 | 1.12 | - |
04/09/68
|
7.25 | 7.05 unread messages | -0.25 | 7.30 | 7.05 | 496,200 | 28.09 | 1.13 | - |
03/09/68
|
7.25 | 7.30 unread messages | 0.00 | 7.30 | 7.25 | 51,200 | 29.09 | 1.10 | - |
02/09/68
|
7.20 | 7.30 unread messages | +0.10 | 7.30 | 7.15 | 148,300 | 29.09 | 1.10 | - |
01/09/68
|
7.20 | 7.20 unread messages | -0.05 | 7.20 | 7.20 | 71,900 | 28.69 | 1.11 | - |
29/08/68
|
7.20 | 7.25 unread messages | 0.00 | 7.25 | 7.20 | 55,100 | 28.89 | 1.10 | - |
28/08/68
|
7.20 | 7.25 unread messages | 0.00 | 7.25 | 7.20 | 85,000 | 28.89 | 1.10 | - |
27/08/68
|
7.25 | 7.25 unread messages | -0.05 | 7.30 | 7.20 | 119,200 | 28.89 | 1.10 | - |
26/08/68
|
7.25 | 7.30 unread messages | 0.00 | 7.30 | 7.25 | 49,500 | 29.09 | 1.10 | - |
22/08/68
|
7.25 | 7.30 unread messages | 0.00 | 7.30 | 7.25 | 37,100 | 29.09 | 1.10 | - |
21/08/68
|
7.25 | 7.30 unread messages | +0.05 | 7.30 | 7.20 | 56,900 | 29.09 | 1.10 | - |
20/08/68
|
7.20 | 7.25 unread messages | +0.05 | 7.30 | 7.20 | 94,400 | 28.89 | 1.10 | - |
19/08/68
|
7.20 | 7.20 unread messages | -0.05 | 7.25 | 7.20 | 12,200 | 28.69 | 1.11 | - |
18/08/68
|
7.20 | 7.25 unread messages | +0.05 | 7.25 | 7.20 | 77,500 | 28.89 | 1.10 | - |
15/08/68
|
7.20 | 7.20 unread messages | -0.05 | 7.25 | 7.20 | 78,500 | 28.69 | 1.11 | - |
14/08/68
|
7.20 | 7.25 unread messages | +0.05 | 7.25 | 7.15 | 56,200 | 28.89 | 1.10 | - |
13/08/68
|
7.20 | 7.20 unread messages | -0.05 | 7.25 | 7.20 | 27,900 | 28.69 | 1.11 | - |
08/08/68
|
7.20 | 7.25 unread messages | 0.00 | 7.25 | 7.20 | 6,900 | 23.92 | 1.10 | - |
07/08/68
|
7.20 | 7.25 unread messages | 0.00 | 7.25 | 7.20 | 22,400 | 23.92 | 1.10 | - |
06/08/68
|
7.20 | 7.25 unread messages | +0.10 | 7.25 | 7.15 | 68,000 | 23.92 | 1.10 | - |
05/08/68
|
7.20 | 7.15 unread messages | -0.10 | 7.25 | 7.15 | 111,300 | 23.59 | 1.12 | - |
04/08/68
|
7.20 | 7.25 unread messages | +0.05 | 7.25 | 7.15 | 99,800 | 23.92 | 1.10 | - |
01/08/68
|
7.20 | 7.20 unread messages | 0.00 | 7.20 | 7.15 | 40,200 | 23.76 | 1.11 | - |
31/07/68
|
7.20 | 7.20 unread messages | -0.05 | 7.20 | 7.15 | 26,300 | 23.76 | 1.11 | - |
30/07/68
|
7.20 | 7.25 unread messages | +0.05 | 7.25 | 7.15 | 81,900 | 23.92 | 1.10 | - |
29/07/68
|
7.20 | 7.20 unread messages | 0.00 | 7.20 | 7.20 | 18,600 | 23.76 | 1.11 | - |
25/07/68
|
7.20 | 7.20 unread messages | -0.05 | 7.20 | 7.15 | 69,500 | 23.76 | 1.11 | - |
24/07/68
|
7.20 | 7.25 unread messages | +0.05 | 7.25 | 7.15 | 252,000 | 23.92 | 1.10 | - |
23/07/68
|
7.20 | 7.20 unread messages | 0.00 | 7.20 | 7.20 | 40,000 | 23.76 | 1.11 | - |
22/07/68
|
7.20 | 7.20 unread messages | -0.05 | 7.20 | 7.15 | 59,000 | 23.76 | 1.11 | - |
21/07/68
|
7.20 | 7.25 unread messages | +0.05 | 7.25 | 7.15 | 134,800 | 23.92 | 1.10 | - |
18/07/68
|
7.20 | 7.20 unread messages | -0.05 | 7.20 | 7.10 | 110,600 | 23.76 | 1.11 | - |
17/07/68
|
7.20 | 7.25 unread messages | +0.05 | 7.25 | 7.15 | 120,500 | 23.92 | 1.10 | - |
16/07/68
|
7.20 | 7.20 unread messages | 0.00 | 7.20 | 7.15 | 87,200 | 23.76 | 1.11 | - |
15/07/68
|
7.25 | 7.20 unread messages | -0.05 | 7.25 | 7.15 | 127,400 | 23.76 | 1.11 | - |
14/07/68
|
7.25 | 7.25 unread messages | 0.00 | 7.25 | 7.20 | 60,000 | 23.92 | 1.10 | - |
11/07/68
|
7.25 | 7.25 unread messages | 0.00 | 7.25 | 7.20 | 77,600 | 23.92 | 1.10 | - |
09/07/68
|
7.15 | 7.25 unread messages | 0.00 | 7.25 | 7.15 | 119,300 | 23.92 | 1.10 | - |
08/07/68
|
7.25 | 7.25 unread messages | 0.00 | 7.25 | 7.10 | 102,400 | 23.92 | 1.10 | - |
07/07/68
|
7.25 | 7.25 unread messages | -0.05 | 7.25 | 7.25 | 24,500 | 23.92 | 1.10 | - |
04/07/68
|
7.25 | 7.30 unread messages | +0.05 | 7.30 | 7.25 | 87,000 | 24.09 | 1.10 | - |
03/07/68
|
7.25 | 7.25 unread messages | 0.00 | 7.25 | 7.15 | 173,300 | 23.92 | 1.10 | - |
02/07/68
|
7.25 | 7.25 unread messages | 0.00 | 7.25 | 7.20 | 104,600 | 23.92 | 1.10 | - |
01/07/68
|
7.25 | 7.25 unread messages | -0.05 | 7.25 | 7.20 | 138,800 | 23.92 | 1.10 | - |
30/06/68
|
7.25 | 7.30 unread messages | 0.00 | 7.30 | 7.20 | 80,800 | 24.09 | 1.10 | - |
27/06/68
|
7.25 | 7.30 unread messages | 0.00 | 7.30 | 7.20 | 59,400 | 24.09 | 1.10 | - |
26/06/68
|
7.25 | 7.30 unread messages | +0.05 | 7.30 | 7.25 | 82,400 | 24.09 | 1.10 | - |
25/06/68
|
7.30 | 7.25 unread messages | -0.10 | 7.35 | 7.25 | 121,700 | 23.92 | 1.10 | - |
24/06/68
|
7.30 | 7.35 unread messages | +0.05 | 7.35 | 7.20 | 165,100 | 24.25 | 1.09 | - |
23/06/68
|
7.30 | 7.30 unread messages | -0.05 | 7.30 | 7.20 | 151,000 | 24.09 | 1.10 | - |
20/06/68
|
7.30 | 7.35 unread messages | +0.05 | 7.35 | 7.30 | 73,000 | 24.25 | 1.09 | - |
19/06/68
|
7.35 | 7.30 unread messages | -0.05 | 7.35 | 7.30 | 48,800 | 24.09 | 1.10 | - |
18/06/68
|
7.35 | 7.35 unread messages | -0.05 | 7.35 | 7.30 | 93,500 | 24.25 | 1.09 | - |
17/06/68
|
7.35 | 7.40 unread messages | 0.00 | 7.40 | 7.35 | 40,900 | 24.42 | 1.08 | - |
16/06/68
|
7.35 | 7.40 unread messages | +0.05 | 7.40 | 7.30 | 26,200 | 24.42 | 1.08 | - |
13/06/68
|
7.35 | 7.35 unread messages | -0.05 | 7.35 | 7.30 | 76,900 | 24.25 | 1.09 | - |
12/06/68
|
7.35 | 7.40 unread messages | +0.05 | 7.40 | 7.30 | 43,000 | 24.42 | 1.08 | - |
11/06/68
|
7.35 | 7.35 unread messages | -0.05 | 7.35 | 7.35 | 24,700 | 24.25 | 1.09 | - |
10/06/68
|
7.40 | 7.40 unread messages | 0.00 | 7.40 | 7.40 | 12,500 | 24.42 | 1.08 | - |
09/06/68
|
7.35 | 7.40 unread messages | +0.05 | 7.40 | 7.35 | 42,700 | 24.42 | 1.08 | - |
06/06/68
|
7.40 | 7.35 unread messages | -0.05 | 7.40 | 7.35 | 18,800 | 24.25 | 1.09 | - |
05/06/68
|
7.40 | 7.40 unread messages | 0.00 | 7.40 | 7.35 | 10,200 | 24.42 | 1.08 | - |
04/06/68
|
7.40 | 7.40 unread messages | 0.00 | 7.40 | 7.35 | 16,700 | 24.42 | 1.08 | - |
30/05/68
|
7.40 | 7.40 unread messages | -0.05 | 7.40 | 7.35 | 55,000 | 24.42 | 1.08 | - |
29/05/68
|
7.45 | 7.45 unread messages | 0.00 | 7.45 | 7.35 | 77,000 | 24.58 | 1.07 | - |
28/05/68
|
7.40 | 7.45 unread messages | 0.00 | 7.45 | 7.40 | 49,500 | 24.58 | 1.07 | - |
27/05/68
|
7.40 | 7.45 unread messages | 0.00 | 7.45 | 7.35 | 41,800 | 24.58 | 1.07 | - |
26/05/68
|
7.40 | 7.45 unread messages | 0.00 | 7.45 | 7.40 | 38,200 | 24.58 | 1.07 | - |
23/05/68
|
7.40 | 7.45 unread messages | 0.00 | 7.45 | 7.40 | 30,700 | 24.58 | 1.07 | - |
22/05/68
|
7.40 | 7.45 unread messages | 0.00 | 7.45 | 7.35 | 44,800 | 24.58 | 1.07 | - |
21/05/68
|
7.40 | 7.45 unread messages | 0.00 | 7.45 | 7.40 | 38,600 | 24.58 | 1.07 | - |
20/05/68
|
7.40 | 7.45 unread messages | +0.05 | 7.45 | 7.35 | 47,300 | 24.58 | 1.07 | - |
19/05/68
|
7.40 | 7.40 unread messages | -0.05 | 7.40 | 7.40 | 300 | 24.42 | 1.08 | - |
16/05/68
|
7.35 | 7.45 unread messages | 0.00 | 7.45 | 7.30 | 217,400 | 24.58 | 1.07 | - |
14/05/68
|
7.40 | 7.40 unread messages | -0.05 | 7.40 | 7.35 | 53,900 | 24.42 | 1.08 | - |
13/05/68
|
7.40 | 7.45 unread messages | +0.05 | 7.45 | 7.35 | 55,200 | 24.58 | 1.07 | - |
09/05/68
|
7.40 | 7.40 unread messages | -0.10 | 7.40 | 7.35 | 76,100 | 22.97 | 1.08 | - |
09/05/68
|
7.40 | 7.40 unread messages | -0.10 | 7.40 | 7.35 | 76,100 | 22.97 | 1.08 | - |
08/05/68
|
7.45 | 7.50 unread messages | 0.00 | 7.50 | 7.40 | 49,600 | 23.28 | 1.07 | - |
07/05/68
|
7.45 | 7.50 unread messages | 0.00 | 7.50 | 7.40 | 64,400 | 23.28 | 1.07 | - |
06/05/68
|
7.45 | 7.50 unread messages | 0.00 | 7.50 | 7.35 | 42,500 | 23.28 | 1.07 | - |
02/05/68
|
7.45 | 7.50 unread messages | +0.05 | 7.50 | 7.45 | 25,200 | 23.28 | 1.07 | - |
30/04/68
|
7.40 | 7.45 unread messages | +0.05 | 7.45 | 7.35 | 73,500 | 23.12 | 1.07 | - |
29/04/68
|
7.40 | 7.40 unread messages | -0.05 | 7.45 | 7.40 | 22,700 | 22.97 | 1.08 | - |
28/04/68
|
7.40 | 7.45 unread messages | +0.05 | 7.45 | 7.35 | 33,900 | 23.12 | 1.07 | - |
25/04/68
|
7.45 | 7.40 unread messages | -0.05 | 7.45 | 7.35 | 70,900 | 22.97 | 1.08 | - |
24/04/68
|
7.35 | 7.45 unread messages | +0.05 | 7.45 | 7.35 | 60,300 | 23.12 | 1.07 | - |
23/04/68
|
7.35 | 7.40 unread messages | 0.00 | 7.40 | 7.30 | 70,400 | 22.97 | 1.08 | - |
22/04/68
|
7.45 | 7.40 unread messages | -0.05 | 7.45 | 7.35 | 58,500 | 22.97 | 1.08 | - |
21/04/68
|
7.45 | 7.45 unread messages | 0.00 | 7.45 | 7.45 | 6,100 | 23.12 | 1.07 | - |
18/04/68
|
7.35 | 7.45 unread messages | +0.05 | 7.45 | 7.35 | 38,700 | 23.12 | 1.07 | - |
17/04/68
|
7.35 | 7.40 unread messages | 0.00 | 7.40 | 7.25 | 44,800 | 22.97 | 1.08 | - |
16/04/68
|
7.40 | 7.40 unread messages | 0.00 | 7.40 | 7.20 | 70,600 | 22.97 | 1.08 | - |
11/04/68
|
7.30 | 7.40 unread messages | +0.15 | 7.45 | 7.25 | 63,200 | 22.97 | 1.08 | - |
10/04/68
|
7.20 | 7.25 unread messages | 0.00 | 7.25 | 7.15 | 369,200 | 22.50 | 1.10 | - |
09/04/68
|
7.30 | 7.25 unread messages | -0.05 | 7.35 | 7.20 | 71,700 | 22.50 | 1.10 | - |
08/04/68
|
7.30 | 7.30 unread messages | -0.10 | 7.40 | 7.20 | 159,700 | 22.65 | 1.10 | - |
04/04/68
|
7.45 | 7.40 unread messages | -0.05 | 7.45 | 7.30 | 111,500 | 22.97 | 1.08 | - |
03/04/68
|
7.50 | 7.45 unread messages | -0.10 | 7.50 | 7.40 | 79,000 | 23.12 | 1.07 | - |
02/04/68
|
7.55 | 7.55 unread messages | +0.05 | 7.55 | 7.45 | 124,400 | 23.43 | 1.06 | - |
01/04/68
|
7.50 | 7.50 unread messages | 0.00 | 7.55 | 7.40 | 150,200 | 23.28 | 1.07 | - |
31/03/68
|
7.30 | 7.50 unread messages | +0.20 | 7.55 | 7.30 | 310,700 | 23.28 | 1.07 | - |
28/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 22.65 | 1.10 | - |
27/03/68
|
7.25 | 7.30 unread messages | +0.05 | 7.30 | 7.20 | 41,300 | 22.65 | 1.10 | - |
26/03/68
|
7.30 | 7.25 unread messages | -0.05 | 7.30 | 7.25 | 81,700 | 22.50 | 1.10 | - |
25/03/68
|
7.30 | 7.30 unread messages | 0.00 | 7.30 | 7.25 | 81,600 | 22.65 | 1.10 | - |
24/03/68
|
7.25 | 7.30 unread messages | -0.05 | 7.30 | 7.25 | 94,400 | 22.65 | 1.10 | - |
21/03/68
|
7.35 | 7.35 unread messages | 0.00 | 7.35 | 7.25 | 57,000 | 22.81 | 1.09 | - |
20/03/68
|
7.30 | 7.35 unread messages | +0.05 | 7.35 | 7.25 | 52,000 | 22.81 | 1.09 | - |
19/03/68
|
7.25 | 7.30 unread messages | 0.00 | 7.30 | 7.25 | 60,000 | 22.65 | 1.10 | - |
18/03/68
|
7.25 | 7.30 unread messages | 0.00 | 7.30 | 7.25 | 58,300 | 22.65 | 1.10 | - |
17/03/68
|
7.30 | 7.30 unread messages | 0.00 | 7.30 | 7.00 | 428,000 | 22.65 | 1.10 | - |
14/03/68
|
7.15 | 7.30 unread messages | +0.10 | 7.30 | 7.15 | 46,700 | 22.65 | 1.10 | - |
13/03/68
|
7.25 | 7.20 unread messages | -0.05 | 7.25 | 7.10 | 177,000 | 22.34 | 1.11 | - |
12/03/68
|
7.25 | 7.25 unread messages | 0.00 | 7.25 | 7.15 | 88,800 | 22.50 | 1.10 | - |
11/03/68
|
7.15 | 7.25 unread messages | +0.05 | 7.25 | 7.15 | 48,400 | 22.50 | 1.10 | - |
10/03/68
|
7.20 | 7.20 unread messages | -0.05 | 7.20 | 7.15 | 187,700 | 22.34 | 1.11 | - |
07/03/68
|
7.20 | 7.25 unread messages | 0.00 | 7.25 | 7.15 | 69,300 | 22.50 | 1.10 | - |
06/03/68
|
7.20 | 7.25 unread messages | 0.00 | 7.25 | 7.10 | 138,800 | 22.50 | 1.10 | - |
05/03/68
|
7.25 | 7.25 unread messages | 0.00 | 7.25 | 7.15 | 142,900 | 22.50 | 1.10 | - |
04/03/68
|
7.20 | 7.25 unread messages | -0.05 | 7.25 | 7.15 | 152,200 | 22.50 | 1.10 | - |
03/03/68
|
7.25 | 7.30 unread messages | 0.00 | 7.30 | 7.25 | 28,400 | 22.65 | 1.10 | - |
28/02/68
|
7.30 | 7.30 unread messages | 0.00 | 7.30 | 7.15 | 47,300 | 22.65 | 1.10 | - |
27/02/68
|
7.30 | 7.30 unread messages | +0.05 | 7.35 | 7.20 | 27,000 | 22.65 | 1.10 | - |
26/02/68
|
7.35 | 7.25 unread messages | -0.10 | 7.35 | 7.15 | 101,300 | 22.50 | 0.69 | - |
25/02/68
|
7.30 | 7.35 unread messages | 0.00 | 7.35 | 7.20 | 115,600 | 21.25 | 0.68 | - |
24/02/68
|
7.30 | 7.35 unread messages | 0.00 | 7.35 | 7.30 | 11,900 | 21.25 | 0.68 | - |
21/02/68
|
7.30 | 7.35 unread messages | +0.05 | 7.35 | 7.20 | 41,000 | 21.25 | 0.68 | - |
20/02/68
|
7.35 | 7.30 unread messages | 0.00 | 7.35 | 7.25 | 8,200 | 21.11 | 0.68 | - |
19/02/68
|
7.10 | 7.30 unread messages | +0.20 | 7.35 | 7.10 | 34,000 | 21.11 | 0.68 | - |
18/02/68
|
7.30 | 7.10 unread messages | -0.25 | 7.30 | 7.10 | 170,800 | 20.53 | 0.70 | - |
17/02/68
|
7.35 | 7.35 unread messages | 0.00 | 7.35 | 7.20 | 65,600 | 21.25 | 0.68 | - |
14/02/68
|
7.35 | 7.35 unread messages | +0.05 | 7.35 | 7.35 | 21,000 | 21.25 | 0.68 | - |
13/02/68
|
7.25 | 7.30 unread messages | 0.00 | 7.30 | 7.20 | 47,700 | 21.11 | 0.68 | - |
11/02/68
|
7.30 | 7.30 unread messages | +0.05 | 7.30 | 7.20 | 211,400 | 21.11 | 0.68 | - |
10/02/68
|
7.25 | 7.25 unread messages | 0.00 | 7.30 | 7.25 | 67,000 | 20.97 | 0.69 | - |