ราคาหุ้นย้อนหลัง S11
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
3.26 | 3.24 unread messages | 0.00 | 3.28 | 3.24 | 19,900 | 5.27 | 3.09 | - |
03/12/68
|
3.22 | 3.24 unread messages | +0.06 | 3.36 | 3.18 | 115,400 | 5.27 | 3.09 | - |
02/12/68
|
3.20 | 3.18 unread messages | -0.02 | 3.22 | 3.18 | 196,800 | 5.17 | 3.14 | - |
01/12/68
|
3.24 | 3.20 unread messages | -0.04 | 3.24 | 3.16 | 271,300 | 5.20 | 3.13 | - |
28/11/68
|
3.18 | 3.24 unread messages | 0.00 | 3.26 | 3.18 | 32,800 | 5.27 | 3.09 | - |
27/11/68
|
3.18 | 3.24 unread messages | +0.04 | 3.24 | 3.18 | 200,400 | 5.27 | 3.09 | - |
26/11/68
|
3.20 | 3.20 unread messages | -0.02 | 3.22 | 3.20 | 7,200 | 5.20 | 3.13 | - |
25/11/68
|
3.20 | 3.22 unread messages | 0.00 | 3.22 | 3.20 | 13,200 | 5.24 | 3.11 | - |
24/11/68
|
3.16 | 3.22 unread messages | +0.02 | 3.22 | 3.16 | 9,100 | 5.24 | 3.11 | - |
21/11/68
|
3.22 | 3.20 unread messages | +0.02 | 3.22 | 3.18 | 6,500 | 5.20 | 3.13 | - |
20/11/68
|
3.16 | 3.18 unread messages | -0.10 | 3.22 | 3.16 | 147,800 | 5.17 | 3.14 | - |
19/11/68
|
3.30 | 3.28 unread messages | -0.02 | 3.30 | 3.28 | 193,900 | 5.33 | 3.05 | - |
18/11/68
|
3.30 | 3.30 unread messages | 0.00 | 3.32 | 3.24 | 278,300 | 5.37 | 3.03 | - |
17/11/68
|
3.30 | 3.30 unread messages | -0.02 | 3.34 | 3.26 | 174,900 | 5.37 | 3.03 | - |
14/11/68
|
3.32 | 3.32 unread messages | -0.04 | 3.36 | 3.30 | 37,500 | 5.40 | 3.01 | - |
13/11/68
|
3.30 | 3.36 unread messages | 0.00 | 3.40 | 3.30 | 25,900 | 5.46 | 2.98 | - |
12/11/68
|
3.38 | 3.36 unread messages | 0.00 | 3.38 | 3.30 | 62,100 | 5.46 | 2.98 | - |
11/11/68
|
3.28 | 3.36 unread messages | +0.08 | 3.42 | 3.28 | 175,700 | 5.46 | 2.98 | - |
10/11/68
|
3.28 | 3.28 unread messages | +0.18 | 3.40 | 3.26 | 218,800 | 5.33 | 3.05 | - |
07/11/68
|
3.04 | 3.10 unread messages | +0.08 | 3.12 | 3.04 | 102,900 | 5.50 | 3.23 | - |
06/11/68
|
3.00 | 3.02 unread messages | +0.02 | 3.04 | 3.00 | 46,100 | 5.36 | 3.31 | - |
05/11/68
|
3.02 | 3.00 unread messages | -0.10 | 3.12 | 2.98 | 184,700 | 5.32 | 3.33 | - |
04/11/68
|
3.14 | 3.10 unread messages | -0.08 | 3.16 | 3.10 | 146,900 | 5.50 | 3.23 | - |
03/11/68
|
3.14 | 3.18 unread messages | 0.00 | 3.20 | 3.14 | 39,000 | 5.64 | 3.14 | - |
31/10/68
|
3.14 | 3.18 unread messages | -0.04 | 3.20 | 3.14 | 40,600 | 5.64 | 3.14 | - |
30/10/68
|
3.24 | 3.22 unread messages | 0.00 | 3.24 | 3.18 | 7,800 | 5.71 | 3.11 | - |
29/10/68
|
3.20 | 3.22 unread messages | -0.04 | 3.24 | 3.20 | 9,400 | 5.71 | 3.11 | - |
28/10/68
|
3.26 | 3.26 unread messages | 0.00 | 3.26 | 3.26 | 5,800 | 5.78 | 3.07 | - |
27/10/68
|
3.20 | 3.26 unread messages | +0.04 | 3.26 | 3.20 | 15,500 | 5.78 | 3.07 | - |
24/10/68
|
3.28 | 3.22 unread messages | +0.02 | 3.28 | 3.14 | 159,100 | 5.71 | 3.11 | - |
22/10/68
|
3.30 | 3.20 unread messages | -0.04 | 3.30 | 3.20 | 35,000 | 5.67 | 3.13 | - |
21/10/68
|
3.24 | 3.24 unread messages | +0.02 | 3.38 | 3.24 | 76,400 | 5.75 | 3.09 | - |
20/10/68
|
3.26 | 3.22 unread messages | -0.04 | 3.26 | 3.22 | 8,800 | 5.71 | 3.11 | - |
17/10/68
|
3.22 | 3.26 unread messages | -0.02 | 3.26 | 3.22 | 6,200 | 5.78 | 3.07 | - |
16/10/68
|
3.24 | 3.28 unread messages | +0.04 | 3.28 | 3.24 | 3,900 | 5.82 | 3.05 | - |
15/10/68
|
3.20 | 3.24 unread messages | +0.02 | 3.36 | 3.20 | 56,500 | 5.75 | 3.09 | - |
14/10/68
|
3.16 | 3.22 unread messages | 0.00 | 3.24 | 3.16 | 34,200 | 5.71 | 3.11 | - |
10/10/68
|
3.22 | 3.22 unread messages | 0.00 | 3.22 | 3.18 | 60,600 | 5.71 | 3.11 | - |
09/10/68
|
3.18 | 3.22 unread messages | -0.06 | 3.28 | 3.18 | 19,600 | 5.71 | 3.11 | - |
08/10/68
|
3.22 | 3.28 unread messages | +0.04 | 3.28 | 3.22 | 34,700 | 5.82 | 3.05 | - |
07/10/68
|
3.24 | 3.24 unread messages | 0.00 | 3.30 | 3.22 | 13,600 | 5.75 | 3.09 | - |
06/10/68
|
3.28 | 3.24 unread messages | +0.02 | 3.28 | 3.22 | 6,400 | 5.75 | 3.09 | - |
03/10/68
|
3.22 | 3.22 unread messages | -0.08 | 3.28 | 3.20 | 125,800 | 5.71 | 3.11 | - |
02/10/68
|
3.22 | 3.30 unread messages | +0.08 | 3.32 | 3.22 | 32,900 | 5.85 | 3.03 | - |
01/10/68
|
3.32 | 3.22 unread messages | -0.10 | 3.34 | 3.22 | 72,500 | 5.71 | 3.11 | - |
30/09/68
|
3.32 | 3.32 unread messages | -0.04 | 3.34 | 3.24 | 37,400 | 5.89 | 3.01 | - |
29/09/68
|
3.32 | 3.36 unread messages | +0.06 | 3.36 | 3.26 | 14,700 | 5.96 | 2.98 | - |
26/09/68
|
3.30 | 3.30 unread messages | 0.00 | 3.36 | 3.30 | 41,700 | 5.85 | 3.03 | - |
25/09/68
|
3.28 | 3.30 unread messages | +0.02 | 3.36 | 3.22 | 16,900 | 5.85 | 3.03 | - |
24/09/68
|
3.24 | 3.28 unread messages | 0.00 | 3.30 | 3.18 | 33,100 | 5.82 | 3.05 | - |
23/09/68
|
3.36 | 3.28 unread messages | -0.08 | 3.36 | 3.24 | 217,500 | 5.82 | 3.05 | - |
22/09/68
|
3.38 | 3.36 unread messages | 0.00 | 3.44 | 3.36 | 15,800 | 5.96 | 2.98 | - |
19/09/68
|
3.44 | 3.36 unread messages | -0.08 | 3.44 | 3.36 | 10,200 | 5.96 | 2.98 | - |
18/09/68
|
3.44 | 3.44 unread messages | 0.00 | 3.44 | 3.36 | 159,900 | 6.10 | 2.91 | - |
17/09/68
|
3.40 | 3.44 unread messages | +0.02 | 3.44 | 3.40 | 29,500 | 6.10 | 2.91 | - |
16/09/68
|
3.36 | 3.42 unread messages | +0.08 | 3.44 | 3.34 | 59,000 | 6.06 | 2.92 | - |
15/09/68
|
3.36 | 3.34 unread messages | 0.00 | 3.36 | 3.28 | 77,400 | 5.92 | 2.99 | - |
12/09/68
|
3.26 | 3.34 unread messages | +0.04 | 3.38 | 3.26 | 101,500 | 5.92 | 2.99 | - |
11/09/68
|
3.32 | 3.30 unread messages | 0.00 | 3.32 | 3.28 | 71,800 | 5.85 | 3.03 | - |
10/09/68
|
3.36 | 3.30 unread messages | 0.00 | 3.38 | 3.28 | 54,300 | 5.85 | 3.03 | - |
09/09/68
|
3.34 | 3.30 unread messages | 0.00 | 3.34 | 3.28 | 60,100 | 5.85 | 3.03 | - |
08/09/68
|
3.36 | 3.30 unread messages | +0.04 | 3.36 | 3.24 | 26,700 | 5.85 | 3.03 | - |
05/09/68
|
3.20 | 3.26 unread messages | +0.06 | 3.38 | 3.20 | 493,900 | 5.78 | 3.07 | - |
04/09/68
|
3.20 | 3.20 unread messages | +0.04 | 3.24 | 3.20 | 69,200 | 5.67 | 3.13 | - |
03/09/68
|
3.12 | 3.16 unread messages | 0.00 | 3.18 | 3.12 | 39,000 | 5.60 | 3.16 | - |
02/09/68
|
3.20 | 3.16 unread messages | -0.04 | 3.22 | 3.14 | 21,200 | 5.60 | 3.16 | - |
01/09/68
|
3.12 | 3.20 unread messages | +0.04 | 3.20 | 3.12 | 13,200 | 5.67 | 3.13 | - |
29/08/68
|
3.18 | 3.16 unread messages | -0.06 | 3.22 | 3.16 | 25,200 | 5.60 | 3.16 | - |
28/08/68
|
3.14 | 3.22 unread messages | 0.00 | 3.22 | 3.14 | 8,900 | 5.71 | 3.11 | - |
27/08/68
|
3.14 | 3.22 unread messages | 0.00 | 3.22 | 3.14 | 4,400 | 5.71 | 3.11 | - |
26/08/68
|
3.24 | 3.22 unread messages | +0.02 | 3.24 | 3.14 | 33,100 | 5.71 | 3.11 | - |
22/08/68
|
3.22 | 3.24 unread messages | 0.00 | 3.24 | 3.20 | 67,600 | 5.75 | 3.09 | - |
21/08/68
|
3.28 | 3.24 unread messages | +0.02 | 3.28 | 3.22 | 46,900 | 5.75 | 3.09 | - |
20/08/68
|
3.18 | 3.22 unread messages | +0.04 | 3.26 | 3.18 | 40,900 | 5.71 | 3.11 | - |
19/08/68
|
3.16 | 3.18 unread messages | +0.06 | 3.18 | 3.14 | 19,300 | 5.64 | 3.14 | - |
18/08/68
|
3.20 | 3.12 unread messages | -0.06 | 3.20 | 3.12 | 26,200 | 5.53 | 3.21 | - |
15/08/68
|
3.18 | 3.18 unread messages | 0.00 | 3.36 | 3.08 | 84,400 | 5.64 | 3.14 | - |
14/08/68
|
3.24 | 3.18 unread messages | -0.06 | 3.24 | 3.08 | 222,900 | 5.64 | 3.14 | - |
13/08/68
|
3.32 | 3.24 unread messages | -0.04 | 3.32 | 3.20 | 676,700 | 5.75 | 3.09 | - |
08/08/68
|
3.22 | 3.28 unread messages | +0.06 | 3.30 | 3.18 | 85,600 | 8.62 | 3.05 | - |
07/08/68
|
3.22 | 3.22 unread messages | +0.06 | 3.26 | 3.14 | 41,300 | 8.46 | 3.11 | - |
06/08/68
|
3.04 | 3.16 unread messages | +0.08 | 3.20 | 3.04 | 166,800 | 8.31 | 3.16 | - |
05/08/68
|
3.04 | 3.08 unread messages | 0.00 | 3.14 | 3.00 | 87,800 | 8.10 | 3.25 | - |
04/08/68
|
3.08 | 3.08 unread messages | 0.00 | 3.12 | 3.02 | 97,500 | 8.10 | 3.25 | - |
01/08/68
|
3.18 | 3.08 unread messages | -0.10 | 3.18 | 3.08 | 101,200 | 8.10 | 3.25 | - |
31/07/68
|
3.18 | 3.18 unread messages | +0.02 | 3.20 | 3.18 | 18,700 | 8.36 | 3.14 | - |
30/07/68
|
3.14 | 3.16 unread messages | 0.00 | 3.20 | 3.12 | 41,100 | 8.31 | 3.16 | - |
29/07/68
|
3.20 | 3.16 unread messages | -0.02 | 3.22 | 3.10 | 523,000 | 8.31 | 3.16 | - |
25/07/68
|
3.16 | 3.18 unread messages | 0.00 | 3.18 | 3.14 | 56,400 | 8.36 | 3.14 | - |
24/07/68
|
3.20 | 3.18 unread messages | -0.02 | 3.34 | 3.12 | 146,900 | 8.36 | 3.14 | - |
23/07/68
|
3.14 | 3.20 unread messages | +0.04 | 3.22 | 3.02 | 58,500 | 8.41 | 3.13 | - |
22/07/68
|
3.22 | 3.16 unread messages | -0.06 | 3.26 | 3.14 | 318,400 | 8.31 | 3.16 | - |
21/07/68
|
3.26 | 3.22 unread messages | -0.04 | 3.26 | 3.16 | 143,300 | 8.46 | 3.11 | - |
18/07/68
|
3.34 | 3.26 unread messages | -0.10 | 3.36 | 3.26 | 20,300 | 8.57 | 3.07 | - |
17/07/68
|
3.40 | 3.36 unread messages | +0.06 | 3.40 | 3.20 | 59,600 | 8.83 | 2.98 | - |
16/07/68
|
3.38 | 3.30 unread messages | +0.04 | 3.38 | 3.26 | 139,700 | 8.68 | 3.03 | - |
15/07/68
|
3.04 | 3.26 unread messages | +0.22 | 3.30 | 3.04 | 144,900 | 8.57 | 3.07 | - |
14/07/68
|
3.02 | 3.04 unread messages | 0.00 | 3.04 | 3.00 | 79,600 | 7.99 | 3.29 | - |
11/07/68
|
3.08 | 3.04 unread messages | 0.00 | 3.08 | 3.04 | 67,600 | 7.99 | 3.29 | - |
09/07/68
|
3.06 | 3.04 unread messages | -0.02 | 3.06 | 3.00 | 18,200 | 7.99 | 3.29 | - |
08/07/68
|
3.06 | 3.06 unread messages | +0.04 | 3.16 | 3.00 | 29,800 | 8.04 | 3.27 | - |
07/07/68
|
3.08 | 3.02 unread messages | -0.04 | 3.16 | 3.02 | 162,400 | 7.94 | 3.31 | - |
04/07/68
|
2.98 | 3.06 unread messages | +0.06 | 3.06 | 2.98 | 7,200 | 8.04 | 3.27 | - |
03/07/68
|
3.00 | 3.00 unread messages | 0.00 | 3.00 | 2.94 | 2,000 | 7.89 | 3.33 | - |
02/07/68
|
3.00 | 3.00 unread messages | +0.02 | 3.00 | 2.92 | 61,000 | 7.89 | 3.33 | - |
01/07/68
|
3.00 | 2.98 unread messages | +0.02 | 3.00 | 2.98 | 12,700 | 7.83 | 3.36 | - |
30/06/68
|
3.02 | 2.96 unread messages | -0.04 | 3.02 | 2.68 | 35,900 | 7.78 | 3.38 | - |
27/06/68
|
3.00 | 3.00 unread messages | +0.06 | 3.04 | 3.00 | 32,000 | 7.89 | 3.33 | - |
26/06/68
|
3.00 | 2.94 unread messages | -0.02 | 3.02 | 2.94 | 5,000 | 7.73 | 3.40 | - |
25/06/68
|
2.92 | 2.96 unread messages | -0.04 | 3.00 | 2.90 | 35,900 | 7.78 | 3.38 | - |
24/06/68
|
2.92 | 3.00 unread messages | +0.06 | 3.02 | 2.92 | 73,800 | 7.89 | 3.33 | - |
23/06/68
|
2.80 | 2.94 unread messages | +0.10 | 2.94 | 2.72 | 20,800 | 7.73 | 3.40 | - |
20/06/68
|
2.92 | 2.84 unread messages | -0.10 | 2.98 | 2.84 | 48,500 | 7.47 | 3.52 | - |
19/06/68
|
2.98 | 2.94 unread messages | -0.06 | 2.98 | 2.90 | 16,400 | 7.73 | 3.40 | - |
18/06/68
|
2.94 | 3.00 unread messages | +0.02 | 3.08 | 2.94 | 15,000 | 7.89 | 3.33 | - |
17/06/68
|
3.10 | 2.98 unread messages | -0.12 | 3.10 | 2.98 | 9,900 | 7.83 | 3.36 | - |
16/06/68
|
2.96 | 3.10 unread messages | +0.08 | 3.10 | 2.94 | 18,700 | 8.15 | 3.23 | - |
13/06/68
|
3.10 | 3.02 unread messages | -0.06 | 3.20 | 3.00 | 320,500 | 7.94 | 3.31 | - |
12/06/68
|
3.10 | 3.08 unread messages | -0.02 | 3.16 | 3.08 | 20,600 | 8.10 | 3.25 | - |
11/06/68
|
3.12 | 3.10 unread messages | 0.00 | 3.14 | 3.10 | 2,700 | 8.15 | 3.23 | - |
10/06/68
|
3.12 | 3.10 unread messages | -0.04 | 3.16 | 3.10 | 12,300 | 8.15 | 3.23 | - |
09/06/68
|
3.08 | 3.14 unread messages | -0.06 | 3.16 | 3.06 | 110,600 | 8.25 | 3.18 | - |
06/06/68
|
3.16 | 3.20 unread messages | 0.00 | 3.20 | 3.16 | 58,800 | 8.41 | 3.13 | - |
05/06/68
|
3.34 | 3.20 unread messages | -0.10 | 3.34 | 3.16 | 139,700 | 8.41 | 3.13 | - |
04/06/68
|
3.34 | 3.30 unread messages | -0.02 | 3.34 | 3.18 | 29,700 | 8.68 | 3.03 | - |
30/05/68
|
3.34 | 3.32 unread messages | 0.00 | 3.36 | 3.32 | 1,700 | 8.73 | 3.01 | - |
29/05/68
|
3.30 | 3.32 unread messages | +0.02 | 3.40 | 3.30 | 24,300 | 8.73 | 3.01 | - |
28/05/68
|
3.38 | 3.30 unread messages | -0.10 | 3.40 | 3.30 | 96,300 | 8.68 | 3.03 | - |
27/05/68
|
3.44 | 3.40 unread messages | -0.04 | 3.46 | 3.38 | 55,100 | 8.94 | 2.94 | - |
26/05/68
|
3.34 | 3.44 unread messages | +0.04 | 3.48 | 3.34 | 34,400 | 9.04 | 2.91 | - |
23/05/68
|
3.46 | 3.40 unread messages | -0.10 | 3.48 | 3.34 | 148,900 | 8.94 | 2.94 | - |
22/05/68
|
3.50 | 3.50 unread messages | -0.04 | 3.58 | 3.34 | 490,000 | 9.20 | 2.86 | - |
21/05/68
|
3.54 | 3.54 unread messages | 0.00 | 3.56 | 3.48 | 53,200 | 9.31 | 2.82 | - |
20/05/68
|
3.50 | 3.54 unread messages | +0.04 | 3.56 | 3.40 | 32,900 | 9.31 | 2.82 | - |
19/05/68
|
3.58 | 3.50 unread messages | +0.08 | 3.58 | 3.46 | 64,100 | 9.20 | 2.86 | - |
16/05/68
|
3.32 | 3.42 unread messages | 0.00 | 3.50 | 3.32 | 54,700 | 8.99 | 2.92 | - |
14/05/68
|
3.70 | 3.60 unread messages | +0.02 | 3.70 | 3.50 | 186,900 | 9.46 | 2.78 | - |
13/05/68
|
3.50 | 3.58 unread messages | +0.36 | 3.68 | 3.46 | 1,589,600 | 9.41 | 2.79 | - |
09/05/68
|
3.20 | 3.22 unread messages | +0.14 | 3.26 | 3.20 | 226,400 | 16.93 | 3.11 | - |
09/05/68
|
3.20 | 3.22 unread messages | +0.14 | 3.26 | 3.20 | 226,400 | 16.93 | 3.11 | - |
08/05/68
|
3.02 | 3.08 unread messages | +0.04 | 3.20 | 3.02 | 210,400 | 16.19 | 3.25 | - |
07/05/68
|
3.02 | 3.04 unread messages | +0.02 | 3.04 | 2.90 | 227,900 | 15.98 | 3.29 | - |
06/05/68
|
3.10 | 3.02 unread messages | -0.06 | 3.10 | 2.80 | 49,700 | 15.88 | 3.31 | - |
02/05/68
|
3.04 | 3.08 unread messages | +0.02 | 3.10 | 3.04 | 116,000 | 16.19 | 3.25 | - |
30/04/68
|
3.14 | 3.06 unread messages | -0.04 | 3.16 | 2.98 | 178,800 | 16.09 | 3.27 | - |
29/04/68
|
2.96 | 3.10 unread messages | +0.18 | 3.10 | 2.96 | 206,200 | 16.30 | 3.23 | - |
28/04/68
|
2.88 | 2.92 unread messages | +0.08 | 2.96 | 2.84 | 71,000 | 15.35 | 3.42 | - |
25/04/68
|
2.84 | 2.84 unread messages | 0.00 | 2.90 | 2.84 | 15,000 | 14.93 | 3.52 | - |
24/04/68
|
2.84 | 2.84 unread messages | -0.06 | 2.88 | 2.84 | 32,500 | 14.93 | 3.52 | - |
23/04/68
|
2.96 | 2.90 unread messages | 0.00 | 2.96 | 2.70 | 42,100 | 15.25 | 3.45 | - |
22/04/68
|
2.56 | 2.90 unread messages | +0.24 | 2.90 | 2.56 | 89,300 | 15.25 | 3.45 | - |
21/04/68
|
2.62 | 2.66 unread messages | +0.04 | 2.68 | 2.62 | 10,100 | 13.99 | 3.76 | - |
18/04/68
|
2.66 | 2.62 unread messages | +0.06 | 2.66 | 2.56 | 7,700 | 13.78 | 3.82 | - |
17/04/68
|
2.54 | 2.56 unread messages | -0.02 | 2.60 | 2.54 | 9,900 | 13.46 | 3.91 | - |
16/04/68
|
2.50 | 2.58 unread messages | +0.08 | 2.60 | 2.50 | 10,800 | 13.56 | 3.88 | - |
11/04/68
|
2.44 | 2.50 unread messages | -0.22 | 2.56 | 2.40 | 205,300 | 13.14 | 4.00 | - |
10/04/68
|
2.66 | 2.72 unread messages | +0.16 | 2.72 | 2.64 | 106,200 | 14.30 | 3.68 | - |
09/04/68
|
2.42 | 2.56 unread messages | +0.02 | 2.66 | 2.42 | 145,000 | 13.46 | 3.91 | - |
08/04/68
|
2.66 | 2.54 unread messages | -0.16 | 2.66 | 2.48 | 195,900 | 13.35 | 3.94 | - |
04/04/68
|
2.82 | 2.70 unread messages | -0.14 | 2.84 | 2.66 | 211,400 | 14.20 | 3.70 | - |
03/04/68
|
2.82 | 2.84 unread messages | +0.02 | 2.98 | 2.78 | 205,800 | 14.93 | 3.52 | - |
02/04/68
|
2.76 | 2.82 unread messages | +0.02 | 2.82 | 2.76 | 1,400 | 14.83 | 3.55 | - |
01/04/68
|
2.74 | 2.80 unread messages | +0.02 | 2.82 | 2.74 | 123,900 | 14.72 | 3.57 | - |
31/03/68
|
2.74 | 2.78 unread messages | 0.00 | 2.80 | 2.72 | 13,000 | 14.62 | 3.60 | - |
28/03/68
|
2.78 | 2.78 unread messages | 0.00 | 2.78 | 2.70 | 6,300 | 14.62 | 3.60 | - |
27/03/68
|
2.80 | 2.78 unread messages | -0.02 | 2.82 | 2.78 | 52,600 | 14.62 | 3.60 | - |
26/03/68
|
2.78 | 2.80 unread messages | 0.00 | 2.80 | 2.76 | 24,700 | 14.72 | 3.57 | - |
25/03/68
|
2.80 | 2.80 unread messages | 0.00 | 2.80 | 2.70 | 22,700 | 14.72 | 3.57 | - |
24/03/68
|
2.76 | 2.80 unread messages | +0.02 | 2.80 | 2.74 | 28,800 | 14.72 | 3.57 | - |
21/03/68
|
2.82 | 2.78 unread messages | +0.02 | 2.84 | 2.78 | 2,800 | 14.62 | 3.60 | - |
20/03/68
|
2.80 | 2.76 unread messages | +0.02 | 2.80 | 2.76 | 56,900 | 14.51 | 3.62 | - |
19/03/68
|
2.78 | 2.74 unread messages | 0.00 | 2.84 | 2.74 | 189,700 | 14.41 | 3.65 | - |
18/03/68
|
2.68 | 2.74 unread messages | +0.06 | 2.90 | 2.68 | 118,800 | 14.41 | 3.65 | - |
17/03/68
|
2.76 | 2.68 unread messages | -0.04 | 2.76 | 2.60 | 130,400 | 14.09 | 3.73 | - |
14/03/68
|
2.62 | 2.72 unread messages | +0.08 | 2.72 | 2.62 | 106,400 | 14.30 | 3.68 | - |
13/03/68
|
2.70 | 2.64 unread messages | -0.06 | 2.70 | 2.50 | 93,200 | 13.88 | 3.79 | - |
12/03/68
|
2.72 | 2.70 unread messages | -0.04 | 2.76 | 2.66 | 28,700 | 14.20 | 3.70 | - |
11/03/68
|
2.62 | 2.74 unread messages | +0.12 | 2.80 | 2.62 | 9,000 | 14.41 | 3.65 | - |
10/03/68
|
2.80 | 2.62 unread messages | -0.18 | 2.80 | 2.62 | 6,800 | 13.78 | 3.82 | - |
07/03/68
|
2.66 | 2.80 unread messages | +0.06 | 2.80 | 2.66 | 91,300 | 14.72 | 3.57 | - |
06/03/68
|
2.74 | 2.74 unread messages | 0.00 | 2.74 | 2.74 | 2,100 | 14.41 | 3.65 | - |
05/03/68
|
2.64 | 2.74 unread messages | +0.06 | 2.74 | 2.64 | 15,900 | 14.41 | 3.65 | - |
04/03/68
|
2.68 | 2.68 unread messages | -0.04 | 2.70 | 2.66 | 39,600 | 14.09 | 3.73 | - |
03/03/68
|
2.84 | 2.72 unread messages | -0.14 | 2.84 | 2.68 | 115,100 | 14.30 | 3.68 | - |
28/02/68
|
2.86 | 2.86 unread messages | -0.02 | 2.88 | 2.84 | 104,600 | 15.04 | 3.50 | - |
27/02/68
|
2.88 | 2.88 unread messages | +0.02 | 2.88 | 2.86 | 94,200 | 15.14 | 3.47 | - |
26/02/68
|
2.52 | 2.86 unread messages | +0.34 | 2.88 | 2.50 | 524,500 | 15.04 | 3.50 | - |
25/02/68
|
2.54 | 2.52 unread messages | -0.02 | 2.56 | 2.52 | 106,800 | 13.25 | 3.97 | - |
24/02/68
|
2.64 | 2.54 unread messages | -0.06 | 2.64 | 2.52 | 99,000 | 13.35 | 3.94 | - |
21/02/68
|
2.50 | 2.60 unread messages | +0.10 | 2.64 | 2.48 | 188,600 | 13.67 | 3.85 | - |
20/02/68
|
2.50 | 2.50 unread messages | 0.00 | 2.60 | 2.40 | 458,000 | 13.14 | 4.00 | - |
19/02/68
|
2.38 | 2.50 unread messages | +0.18 | 2.56 | 2.38 | 594,000 | 13.14 | 4.00 | - |
18/02/68
|
2.36 | 2.32 unread messages | -0.04 | 2.40 | 2.30 | 197,900 | 12.20 | 4.31 | - |
17/02/68
|
2.30 | 2.36 unread messages | +0.04 | 2.36 | 2.26 | 201,900 | 12.41 | 4.24 | - |
14/02/68
|
2.20 | 2.32 unread messages | +0.42 | 2.40 | 2.12 | 1,655,200 | 12.20 | 0.00 | - |
13/02/68
|
1.93 | 1.90 unread messages | -0.03 | 1.93 | 1.86 | 12,000 | -100.00 | 0.00 | - |
11/02/68
|
1.90 | 1.93 unread messages | +0.07 | 1.94 | 1.90 | 3,500 | -100.00 | 0.00 | - |
10/02/68
|
1.91 | 1.86 unread messages | -0.08 | 1.91 | 1.86 | 15,800 | -100.00 | 0.00 | - |