ราคาหุ้นย้อนหลัง S11
ตาราง ราคาหุ้นย้อนหลัง
4.02/1.68
52 Week ต่ำสุด/สูงสุด
12
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
03/10/67
|
2.96 | 2.92 unread messages | -0.06 | 3.02 | 2.92 | 91,700 | -100.00 | 0.00 | 0.00 |
02/10/67
|
3.02 | 2.98 unread messages | -0.08 | 3.02 | 2.98 | 44,100 | -100.00 | 0.00 | 0.00 |
01/10/67
|
3.12 | 3.06 unread messages | +0.06 | 3.12 | 3.00 | 177,900 | -100.00 | 0.00 | 0.00 |
30/09/67
|
2.80 | 3.00 unread messages | +0.26 | 3.32 | 2.80 | 2,136,600 | -100.00 | 0.00 | 0.00 |
27/09/67
|
2.72 | 2.74 unread messages | +0.04 | 2.76 | 2.68 | 32,200 | -100.00 | 0.00 | 0.00 |
26/09/67
|
2.78 | 2.70 unread messages | -0.08 | 2.86 | 2.68 | 57,000 | -100.00 | 0.00 | 0.00 |
25/09/67
|
2.70 | 2.78 unread messages | +0.12 | 2.78 | 2.70 | 74,100 | -100.00 | 0.00 | 0.00 |
24/09/67
|
2.78 | 2.66 unread messages | -0.10 | 2.78 | 2.66 | 145,500 | -100.00 | 0.00 | 0.00 |
23/09/67
|
2.80 | 2.76 unread messages | -0.04 | 2.80 | 2.76 | 54,700 | -100.00 | 0.00 | 0.00 |
20/09/67
|
2.78 | 2.80 unread messages | +0.12 | 2.84 | 2.72 | 44,300 | -100.00 | 0.00 | 0.00 |
19/09/67
|
2.64 | 2.68 unread messages | +0.10 | 2.74 | 2.58 | 348,400 | -100.00 | 0.00 | 0.00 |
18/09/67
|
2.54 | 2.58 unread messages | -0.02 | 2.68 | 2.54 | 20,800 | -100.00 | 0.00 | 0.00 |
17/09/67
|
2.60 | 2.60 unread messages | +0.02 | 2.66 | 2.54 | 42,900 | -100.00 | 0.00 | 0.00 |
16/09/67
|
2.56 | 2.58 unread messages | +0.02 | 2.64 | 2.54 | 27,400 | -100.00 | 0.00 | 0.00 |
13/09/67
|
2.56 | 2.56 unread messages | -0.02 | 2.66 | 2.54 | 103,900 | -100.00 | 0.00 | 0.00 |
12/09/67
|
2.50 | 2.58 unread messages | +0.12 | 2.58 | 2.48 | 131,700 | -100.00 | 0.00 | 0.00 |
11/09/67
|
2.52 | 2.46 unread messages | -0.04 | 2.52 | 2.46 | 36,600 | -100.00 | 0.00 | 0.00 |
10/09/67
|
2.54 | 2.50 unread messages | +0.02 | 2.54 | 2.46 | 55,500 | -100.00 | 0.00 | 0.00 |
09/09/67
|
2.66 | 2.48 unread messages | -0.14 | 2.66 | 2.46 | 319,300 | -100.00 | 0.00 | 0.00 |
06/09/67
|
2.42 | 2.62 unread messages | +0.20 | 2.64 | 2.42 | 264,300 | -100.00 | 0.00 | 0.00 |
05/09/67
|
2.40 | 2.42 unread messages | +0.02 | 2.46 | 2.38 | 53,100 | -100.00 | 0.00 | 0.00 |
04/09/67
|
2.34 | 2.40 unread messages | +0.06 | 2.40 | 2.34 | 239,300 | -100.00 | 0.00 | 0.00 |
03/09/67
|
2.32 | 2.34 unread messages | +0.04 | 2.36 | 2.32 | 8,300 | -100.00 | 0.00 | 0.00 |
02/09/67
|
2.30 | 2.30 unread messages | -0.04 | 2.32 | 2.30 | 78,100 | -100.00 | 0.00 | 0.00 |
30/08/67
|
2.38 | 2.34 unread messages | -0.02 | 2.40 | 2.30 | 4,600 | -100.00 | 0.00 | 0.00 |
29/08/67
|
2.38 | 2.36 unread messages | +0.02 | 2.38 | 2.26 | 17,500 | -100.00 | 0.00 | 0.00 |
28/08/67
|
2.40 | 2.34 unread messages | -0.04 | 2.40 | 2.28 | 102,400 | -100.00 | 0.00 | 0.00 |
27/08/67
|
2.40 | 2.38 unread messages | +0.04 | 2.40 | 2.34 | 10,000 | -100.00 | 0.00 | 0.00 |
26/08/67
|
2.48 | 2.34 unread messages | -0.14 | 2.48 | 2.28 | 344,300 | -100.00 | 0.00 | 0.00 |
23/08/67
|
2.28 | 2.48 unread messages | +0.20 | 2.48 | 2.28 | 309,400 | -100.00 | 0.00 | 0.00 |
22/08/67
|
2.28 | 2.28 unread messages | +0.08 | 2.30 | 2.26 | 104,000 | -100.00 | 0.00 | 0.00 |
21/08/67
|
2.14 | 2.20 unread messages | +0.06 | 2.22 | 2.14 | 78,900 | -100.00 | 0.00 | 0.00 |
20/08/67
|
2.16 | 2.14 unread messages | +0.04 | 2.18 | 2.12 | 51,100 | -100.00 | 0.00 | 0.00 |
19/08/67
|
1.78 | 2.10 unread messages | +0.33 | 2.14 | 1.76 | 797,700 | -100.00 | 0.00 | 0.00 |
16/08/67
|
1.72 | 1.77 unread messages | +0.05 | 1.77 | 1.72 | 37,300 | -100.00 | 0.00 | 0.00 |
15/08/67
|
1.79 | 1.72 unread messages | -0.05 | 1.79 | 1.72 | 30,000 | -100.00 | 0.00 | 0.00 |
14/08/67
|
1.75 | 1.77 unread messages | +0.03 | 1.77 | 1.74 | 722,000 | -100.00 | 0.00 | 0.00 |
13/08/67
|
1.74 | 1.74 unread messages | -0.05 | 1.75 | 1.72 | 33,100 | -100.00 | 0.00 | 0.00 |
09/08/67
|
1.80 | 1.79 unread messages | -0.01 | 1.80 | 1.74 | 15,700 | -100.00 | 0.00 | 0.00 |
08/08/67
|
1.72 | 1.80 unread messages | +0.02 | 1.80 | 1.68 | 20,900 | -100.00 | 0.00 | 0.00 |
07/08/67
|
1.78 | 1.78 unread messages | -0.01 | 1.79 | 1.74 | 79,100 | -100.00 | 0.00 | 0.00 |
06/08/67
|
1.80 | 1.79 unread messages | -0.03 | 1.80 | 1.75 | 118,700 | -100.00 | 0.00 | 0.00 |
05/08/67
|
1.88 | 1.82 unread messages | -0.07 | 1.88 | 1.80 | 115,200 | -100.00 | 0.00 | 0.00 |
02/08/67
|
1.83 | 1.89 unread messages | +0.06 | 1.89 | 1.83 | 141,700 | -100.00 | 0.00 | 0.00 |
01/08/67
|
1.94 | 1.83 unread messages | -0.11 | 1.96 | 1.82 | 233,200 | -100.00 | 0.00 | 0.00 |
31/07/67
|
1.96 | 1.94 unread messages | -0.04 | 1.99 | 1.94 | 210,700 | -100.00 | 0.00 | 0.00 |
30/07/67
|
1.99 | 1.98 unread messages | -0.01 | 1.99 | 1.91 | 37,500 | -100.00 | 0.00 | 0.00 |
26/07/67
|
2.00 | 1.99 unread messages | -0.01 | 2.00 | 1.88 | 73,400 | -100.00 | 0.00 | 0.00 |
25/07/67
|
2.06 | 2.00 unread messages | -0.06 | 2.06 | 1.99 | 87,600 | -100.00 | 0.00 | 0.00 |
24/07/67
|
2.10 | 2.06 unread messages | -0.04 | 2.10 | 2.06 | 133,500 | -100.00 | 0.00 | 0.00 |
23/07/67
|
2.20 | 2.10 unread messages | -0.10 | 2.20 | 2.10 | 103,700 | -100.00 | 0.00 | 0.00 |
19/07/67
|
2.22 | 2.20 unread messages | -0.02 | 2.22 | 2.20 | 9,200 | -100.00 | 0.00 | 0.00 |
18/07/67
|
2.24 | 2.22 unread messages | -0.02 | 2.24 | 2.20 | 70,000 | -100.00 | 0.00 | 0.00 |
17/07/67
|
2.32 | 2.24 unread messages | -0.10 | 2.32 | 2.24 | 69,400 | -100.00 | 0.00 | 0.00 |
16/07/67
|
2.36 | 2.34 unread messages | -0.04 | 2.36 | 2.34 | 9,900 | -100.00 | 0.00 | 0.00 |
15/07/67
|
2.40 | 2.38 unread messages | 0.00 | 2.40 | 2.36 | 4,500 | -100.00 | 0.00 | 0.00 |
12/07/67
|
2.38 | 2.38 unread messages | +0.04 | 2.40 | 2.34 | 50,700 | -100.00 | 0.00 | 0.00 |
11/07/67
|
2.34 | 2.34 unread messages | 0.00 | 2.38 | 2.34 | 42,200 | -100.00 | 0.00 | 0.00 |
10/07/67
|
2.30 | 2.34 unread messages | +0.04 | 2.34 | 2.30 | 18,400 | -100.00 | 0.00 | 0.00 |
09/07/67
|
2.32 | 2.30 unread messages | -0.02 | 2.32 | 2.28 | 29,700 | -100.00 | 0.00 | 0.00 |
08/07/67
|
2.30 | 2.32 unread messages | 0.00 | 2.32 | 2.30 | 11,100 | -100.00 | 0.00 | 0.00 |
05/07/67
|
2.26 | 2.32 unread messages | +0.04 | 2.32 | 2.26 | 89,000 | -100.00 | 0.00 | 0.00 |
04/07/67
|
2.24 | 2.28 unread messages | +0.04 | 2.28 | 2.24 | 27,400 | -100.00 | 0.00 | 0.00 |
03/07/67
|
2.20 | 2.24 unread messages | +0.04 | 2.28 | 2.20 | 61,200 | -100.00 | 0.00 | 0.00 |
02/07/67
|
2.20 | 2.20 unread messages | -0.02 | 2.28 | 2.20 | 13,400 | -100.00 | 0.00 | 0.00 |
01/07/67
|
2.32 | 2.22 unread messages | -0.12 | 2.34 | 2.12 | 30,200 | -100.00 | 0.00 | 0.00 |
28/06/67
|
2.36 | 2.34 unread messages | -0.02 | 2.38 | 2.32 | 78,000 | -100.00 | 0.00 | 0.00 |
27/06/67
|
2.44 | 2.36 unread messages | -0.10 | 2.46 | 2.34 | 30,700 | -100.00 | 0.00 | 0.00 |
26/06/67
|
2.44 | 2.46 unread messages | 0.00 | 2.46 | 2.42 | 5,700 | -100.00 | 0.00 | 0.00 |
25/06/67
|
2.46 | 2.46 unread messages | -0.02 | 2.48 | 2.46 | 50,500 | -100.00 | 0.00 | 0.00 |
24/06/67
|
2.46 | 2.48 unread messages | +0.04 | 2.48 | 2.46 | 95,700 | -100.00 | 0.00 | 0.00 |
21/06/67
|
2.46 | 2.44 unread messages | -0.02 | 2.46 | 2.42 | 134,500 | -100.00 | 0.00 | 0.00 |
20/06/67
|
2.50 | 2.46 unread messages | -0.04 | 2.50 | 2.44 | 55,400 | -100.00 | 0.00 | 0.00 |
19/06/67
|
2.50 | 2.50 unread messages | 0.00 | 2.52 | 2.50 | 69,500 | -100.00 | 0.00 | 0.00 |
18/06/67
|
2.54 | 2.50 unread messages | -0.04 | 2.56 | 2.50 | 27,800 | -100.00 | 0.00 | 0.00 |
17/06/67
|
2.58 | 2.54 unread messages | -0.04 | 2.58 | 2.52 | 64,600 | -100.00 | 0.00 | 0.00 |
14/06/67
|
2.62 | 2.58 unread messages | -0.02 | 2.62 | 2.58 | 32,800 | -100.00 | 0.00 | 0.00 |
13/06/67
|
2.60 | 2.60 unread messages | 0.00 | 2.60 | 2.60 | 56,500 | -100.00 | 0.00 | 0.00 |
12/06/67
|
2.62 | 2.60 unread messages | -0.04 | 2.64 | 2.60 | 52,000 | -100.00 | 0.00 | 0.00 |
11/06/67
|
2.64 | 2.64 unread messages | -0.04 | 2.66 | 2.64 | 56,300 | -100.00 | 0.00 | 0.00 |
10/06/67
|
2.66 | 2.68 unread messages | -0.02 | 2.68 | 2.64 | 136,100 | -100.00 | 0.00 | 0.00 |
07/06/67
|
2.68 | 2.70 unread messages | +0.04 | 2.70 | 2.66 | 55,500 | -100.00 | 0.00 | 0.00 |
06/06/67
|
2.66 | 2.66 unread messages | -0.02 | 2.68 | 2.66 | 50,600 | -100.00 | 0.00 | 0.00 |
06/06/67
|
2.66 | 2.66 unread messages | -0.02 | 2.68 | 2.66 | 50,600 | -100.00 | 0.00 | 0.00 |
06/06/67
|
2.66 | 2.66 unread messages | -0.02 | 2.68 | 2.66 | 50,600 | -100.00 | 0.00 | 0.00 |
05/06/67
|
2.68 | 2.68 unread messages | 0.00 | 2.68 | 2.66 | 86,200 | -100.00 | 0.00 | 0.00 |
04/06/67
|
2.68 | 2.68 unread messages | +0.02 | 2.70 | 2.66 | 131,700 | -100.00 | 0.00 | 0.00 |
31/05/67
|
2.70 | 2.66 unread messages | -0.04 | 2.70 | 2.66 | 228,000 | -100.00 | 0.00 | 0.00 |
30/05/67
|
2.70 | 2.70 unread messages | 0.00 | 2.70 | 2.70 | 17,100 | -100.00 | 0.00 | 0.00 |
29/05/67
|
2.70 | 2.70 unread messages | -0.02 | 2.72 | 2.66 | 153,700 | -100.00 | 0.00 | 0.00 |
28/05/67
|
2.70 | 2.72 unread messages | +0.02 | 2.72 | 2.68 | 25,300 | -100.00 | 0.00 | 0.00 |
27/05/67
|
2.70 | 2.70 unread messages | +0.02 | 2.70 | 2.68 | 31,600 | -100.00 | 0.00 | 0.00 |
24/05/67
|
2.70 | 2.68 unread messages | 0.00 | 2.70 | 2.68 | 9,900 | -100.00 | 0.00 | 0.00 |
23/05/67
|
2.70 | 2.68 unread messages | -0.04 | 2.72 | 2.68 | 17,000 | -100.00 | 0.00 | 0.00 |
21/05/67
|
2.70 | 2.72 unread messages | +0.04 | 2.72 | 2.70 | 33,700 | -100.00 | 0.00 | 0.00 |
20/05/67
|
2.72 | 2.68 unread messages | -0.06 | 2.74 | 2.68 | 15,700 | -100.00 | 0.00 | 0.00 |
17/05/67
|
2.78 | 2.74 unread messages | -0.06 | 2.78 | 2.68 | 529,600 | -100.00 | 0.00 | 0.00 |
16/05/67
|
2.72 | 2.80 unread messages | +0.06 | 2.80 | 2.70 | 56,500 | -100.00 | 0.00 | 0.00 |
15/05/67
|
2.74 | 2.74 unread messages | 0.00 | 2.80 | 2.74 | 14,500 | -100.00 | 0.00 | 0.00 |
14/05/67
|
2.74 | 2.74 unread messages | 0.00 | 2.80 | 2.74 | 16,900 | -100.00 | 0.00 | 0.00 |
13/05/67
|
2.76 | 2.74 unread messages | 0.00 | 2.76 | 2.74 | 36,900 | -100.00 | 0.00 | 0.00 |
10/05/67
|
2.68 | 2.74 unread messages | 0.00 | 2.74 | 2.68 | 91,400 | -100.00 | 0.00 | 0.00 |
09/05/67
|
2.76 | 2.74 unread messages | +0.02 | 2.76 | 2.72 | 69,000 | 33.96 | 0.00 | 0.00 |
08/05/67
|
2.74 | 2.72 unread messages | -0.02 | 2.74 | 2.72 | 13,000 | 33.72 | 0.00 | 0.00 |
07/05/67
|
2.72 | 2.74 unread messages | +0.04 | 2.74 | 2.70 | 230,500 | 33.96 | 0.00 | 0.00 |
03/05/67
|
2.72 | 2.70 unread messages | -0.02 | 2.72 | 2.68 | 51,300 | 33.47 | 0.00 | 0.00 |
02/05/67
|
2.74 | 2.72 unread messages | -0.02 | 2.74 | 2.64 | 916,500 | 33.72 | 0.00 | 0.00 |
30/04/67
|
2.70 | 2.74 unread messages | +0.02 | 2.74 | 2.70 | 100,300 | 33.96 | 0.00 | 0.00 |
29/04/67
|
2.72 | 2.72 unread messages | 0.00 | 2.74 | 2.72 | 49,100 | 33.72 | 0.00 | 0.00 |
26/04/67
|
2.72 | 2.72 unread messages | 0.00 | 2.72 | 2.68 | 95,300 | 33.72 | 0.00 | 0.00 |
25/04/67
|
2.74 | 2.72 unread messages | -0.02 | 2.76 | 2.68 | 166,300 | 33.72 | 0.00 | 0.00 |
24/04/67
|
2.74 | 2.74 unread messages | +0.02 | 2.74 | 2.74 | 400 | 33.96 | 0.00 | 0.00 |
23/04/67
|
2.70 | 2.72 unread messages | +0.02 | 2.74 | 2.70 | 28,900 | 33.72 | 0.00 | 0.00 |
22/04/67
|
2.72 | 2.70 unread messages | 0.00 | 2.72 | 2.68 | 68,200 | 33.47 | 0.00 | 0.00 |
19/04/67
|
2.76 | 2.70 unread messages | -0.08 | 2.76 | 2.70 | 123,200 | 33.47 | 0.00 | 0.00 |
18/04/67
|
2.80 | 2.78 unread messages | 0.00 | 2.80 | 2.76 | 152,800 | 34.46 | 0.00 | 0.00 |
17/04/67
|
2.82 | 2.78 unread messages | -0.04 | 2.82 | 2.78 | 109,400 | 34.46 | 0.00 | 0.00 |
11/04/67
|
2.84 | 2.82 unread messages | -0.02 | 2.86 | 2.82 | 87,400 | 34.96 | 0.00 | 0.00 |
10/04/67
|
2.82 | 2.84 unread messages | +0.02 | 2.86 | 2.82 | 32,100 | 35.20 | 0.00 | 0.00 |
09/04/67
|
2.80 | 2.82 unread messages | +0.02 | 2.82 | 2.80 | 25,900 | 34.96 | 0.00 | 0.00 |
05/04/67
|
2.80 | 2.80 unread messages | -0.02 | 2.82 | 2.80 | 8,700 | 34.71 | 0.00 | 0.00 |
04/04/67
|
2.82 | 2.82 unread messages | -0.02 | 2.84 | 2.80 | 9,600 | 34.96 | 0.00 | 0.00 |
02/04/67
|
2.84 | 2.86 unread messages | +0.02 | 2.88 | 2.84 | 47,600 | 35.45 | 0.00 | 0.00 |
01/04/67
|
2.84 | 2.84 unread messages | -0.02 | 2.86 | 2.82 | 36,200 | 35.20 | 0.00 | 0.00 |
29/03/67
|
2.84 | 2.86 unread messages | +0.04 | 2.86 | 2.82 | 13,000 | 35.45 | 0.00 | 0.00 |
28/03/67
|
2.78 | 2.82 unread messages | +0.06 | 2.84 | 2.78 | 66,400 | 34.96 | 0.00 | 0.00 |
27/03/67
|
2.74 | 2.76 unread messages | +0.04 | 2.78 | 2.74 | 157,100 | 34.21 | 0.00 | 0.00 |
26/03/67
|
2.74 | 2.72 unread messages | +0.04 | 2.74 | 2.72 | 19,800 | 33.72 | 0.00 | 0.00 |
25/03/67
|
2.76 | 2.68 unread messages | -0.06 | 2.76 | 2.68 | 52,200 | 33.22 | 0.00 | 0.00 |
22/03/67
|
2.82 | 2.74 unread messages | -0.10 | 2.84 | 2.74 | 67,800 | 33.96 | 0.00 | 0.00 |
21/03/67
|
2.82 | 2.84 unread messages | +0.02 | 2.86 | 2.80 | 20,800 | 35.20 | 0.00 | 0.00 |
20/03/67
|
2.84 | 2.82 unread messages | -0.04 | 2.86 | 2.82 | 95,800 | 34.96 | 0.00 | 0.00 |
19/03/67
|
2.88 | 2.86 unread messages | +0.02 | 2.88 | 2.84 | 9,700 | 35.45 | 0.00 | 0.00 |
18/03/67
|
2.88 | 2.84 unread messages | -0.04 | 2.88 | 2.84 | 111,700 | 35.20 | 0.00 | 0.00 |
15/03/67
|
2.86 | 2.88 unread messages | +0.02 | 2.88 | 2.84 | 51,600 | 35.70 | 0.00 | 0.00 |
14/03/67
|
2.88 | 2.86 unread messages | -0.04 | 2.90 | 2.86 | 98,400 | 35.45 | 0.00 | 0.00 |
13/03/67
|
2.92 | 2.90 unread messages | -0.02 | 2.94 | 2.90 | 12,500 | 35.95 | 0.00 | 0.00 |
12/03/67
|
2.90 | 2.92 unread messages | 0.00 | 2.94 | 2.90 | 6,300 | 36.20 | 0.00 | 0.00 |
11/03/67
|
2.90 | 2.92 unread messages | 0.00 | 2.92 | 2.90 | 12,300 | 36.20 | 0.00 | 0.00 |
08/03/67
|
2.94 | 2.92 unread messages | -0.02 | 2.94 | 2.90 | 108,000 | 36.20 | 0.00 | 0.00 |
07/03/67
|
2.96 | 2.94 unread messages | -0.02 | 2.96 | 2.94 | 21,000 | 36.44 | 0.00 | 0.00 |
06/03/67
|
2.90 | 2.96 unread messages | 0.00 | 2.96 | 2.90 | 38,900 | 36.69 | 0.00 | 0.00 |
05/03/67
|
2.88 | 2.96 unread messages | +0.10 | 2.96 | 2.88 | 384,900 | 36.69 | 0.00 | 0.00 |
04/03/67
|
2.80 | 2.86 unread messages | +0.06 | 2.86 | 2.78 | 40,100 | 35.45 | 0.00 | 0.00 |
01/03/67
|
3.00 | 2.80 unread messages | -0.20 | 3.04 | 2.80 | 511,400 | 34.71 | 0.00 | 0.00 |
29/02/67
|
3.54 | 3.00 unread messages | -0.54 | 3.54 | 3.00 | 847,800 | 37.19 | 6.67 | 0.00 |
28/02/67
|
3.54 | 3.54 unread messages | +0.02 | 3.54 | 3.52 | 19,100 | 11.42 | 5.65 | 0.00 |
27/02/67
|
3.54 | 3.52 unread messages | -0.06 | 3.58 | 3.52 | 38,800 | 11.35 | 5.68 | 0.00 |
23/02/67
|
3.62 | 3.58 unread messages | -0.04 | 3.64 | 3.58 | 5,800 | 11.55 | 5.59 | 0.00 |
22/02/67
|
3.58 | 3.62 unread messages | +0.04 | 3.62 | 3.58 | 5,600 | 11.67 | 5.52 | 0.00 |
21/02/67
|
3.60 | 3.58 unread messages | +0.02 | 3.60 | 3.56 | 26,000 | 11.55 | 5.59 | 0.00 |
20/02/67
|
3.56 | 3.56 unread messages | 0.00 | 3.56 | 3.56 | 34,700 | 11.48 | 5.62 | 0.00 |
19/02/67
|
3.58 | 3.56 unread messages | -0.02 | 3.64 | 3.56 | 33,300 | 11.48 | 5.62 | 0.00 |
16/02/67
|
3.64 | 3.58 unread messages | -0.08 | 3.64 | 3.58 | 95,100 | 11.55 | 5.59 | 0.00 |
15/02/67
|
3.66 | 3.66 unread messages | 0.00 | 3.66 | 3.66 | 9,300 | 11.80 | 5.46 | 0.00 |
14/02/67
|
3.68 | 3.66 unread messages | 0.00 | 3.70 | 3.66 | 93,200 | 11.80 | 5.46 | 0.00 |
13/02/67
|
3.68 | 3.66 unread messages | 0.00 | 3.68 | 3.66 | 35,200 | 11.80 | 5.46 | 0.00 |
12/02/67
|
3.66 | 3.66 unread messages | 0.00 | 3.66 | 3.66 | 5,800 | 11.80 | 5.46 | 0.00 |
09/02/67
|
3.70 | 3.66 unread messages | 0.00 | 3.70 | 3.62 | 11,400 | 11.80 | 5.46 | 0.00 |
08/02/67
|
3.70 | 3.66 unread messages | -0.02 | 3.70 | 3.66 | 30,400 | 11.80 | 5.46 | 0.00 |
07/02/67
|
3.70 | 3.68 unread messages | -0.02 | 3.70 | 3.68 | 22,200 | 11.87 | 5.43 | 0.00 |
06/02/67
|
3.72 | 3.70 unread messages | -0.02 | 3.76 | 3.68 | 30,200 | 11.93 | 5.41 | 0.00 |
05/02/67
|
3.76 | 3.72 unread messages | -0.02 | 3.76 | 3.72 | 17,000 | 12.00 | 5.38 | 0.00 |
02/02/67
|
3.72 | 3.74 unread messages | -0.02 | 3.74 | 3.70 | 49,200 | 12.06 | 5.35 | 0.00 |
01/02/67
|
3.72 | 3.76 unread messages | 0.00 | 3.76 | 3.70 | 39,600 | 12.13 | 5.32 | 0.00 |
31/01/67
|
3.80 | 3.76 unread messages | -0.02 | 3.82 | 3.72 | 55,700 | 12.13 | 5.32 | 0.00 |
30/01/67
|
3.78 | 3.78 unread messages | 0.00 | 3.80 | 3.72 | 37,000 | 12.19 | 5.29 | 0.00 |
29/01/67
|
3.70 | 3.78 unread messages | -0.06 | 3.82 | 3.70 | 4,200 | 12.19 | 5.29 | 0.00 |
26/01/67
|
3.90 | 3.84 unread messages | +0.02 | 3.90 | 3.84 | 10,300 | 12.38 | 5.21 | 0.00 |
25/01/67
|
3.80 | 3.82 unread messages | 0.00 | 3.82 | 3.80 | 19,600 | 12.32 | 5.24 | 0.00 |
24/01/67
|
3.76 | 3.82 unread messages | +0.06 | 3.82 | 3.60 | 68,000 | 12.32 | 5.24 | 0.00 |
23/01/67
|
3.84 | 3.76 unread messages | -0.08 | 3.84 | 3.76 | 12,400 | 12.13 | 5.32 | 0.00 |
22/01/67
|
3.84 | 3.84 unread messages | -0.02 | 3.90 | 3.84 | 15,400 | 12.38 | 5.21 | 0.00 |
18/01/67
|
3.92 | 3.88 unread messages | -0.02 | 3.92 | 3.88 | 9,000 | 12.51 | 5.15 | 0.00 |
17/01/67
|
3.92 | 3.90 unread messages | -0.02 | 3.92 | 3.90 | 61,300 | 12.58 | 5.13 | 0.00 |
16/01/67
|
3.94 | 3.92 unread messages | 0.00 | 3.94 | 3.92 | 31,900 | 12.64 | 5.10 | 0.00 |
15/01/67
|
3.96 | 3.92 unread messages | -0.02 | 3.96 | 3.92 | 39,700 | 12.64 | 5.10 | 0.00 |
12/01/67
|
3.96 | 3.94 unread messages | 0.00 | 3.96 | 3.92 | 3,700 | 12.71 | 5.08 | 0.00 |
11/01/67
|
3.92 | 3.94 unread messages | 0.00 | 3.94 | 3.92 | 95,900 | 12.71 | 5.08 | 0.00 |
10/01/67
|
3.92 | 3.94 unread messages | +0.02 | 3.94 | 3.92 | 79,800 | 12.71 | 5.08 | 0.00 |
09/01/67
|
3.94 | 3.92 unread messages | -0.02 | 3.94 | 3.92 | 8,100 | 12.64 | 5.10 | 0.00 |
08/01/67
|
3.92 | 3.94 unread messages | +0.02 | 3.94 | 3.90 | 11,500 | 12.71 | 5.08 | 0.00 |
05/01/67
|
3.92 | 3.92 unread messages | +0.02 | 3.94 | 3.90 | 7,000 | 12.64 | 5.10 | 0.00 |
04/01/67
|
3.80 | 3.90 unread messages | -0.02 | 3.90 | 3.80 | 79,300 | 12.58 | 5.13 | 0.00 |
03/01/67
|
3.86 | 3.92 unread messages | +0.04 | 3.92 | 3.86 | 2,200 | 12.64 | 5.10 | 0.00 |
02/01/67
|
3.94 | 3.88 unread messages | -0.06 | 3.98 | 3.86 | 9,200 | 12.51 | 5.15 | 0.00 |
28/12/66
|
4.00 | 3.94 unread messages | +0.08 | 4.00 | 3.90 | 24,300 | 12.71 | 5.08 | 0.00 |
27/12/66
|
3.90 | 3.86 unread messages | -0.02 | 3.90 | 3.86 | 33,500 | 12.45 | 5.18 | 0.00 |
26/12/66
|
3.90 | 3.88 unread messages | 0.00 | 3.90 | 3.88 | 2,100 | 12.51 | 5.15 | 0.00 |
25/12/66
|
3.88 | 3.88 unread messages | 0.00 | 3.90 | 3.82 | 23,000 | 12.51 | 5.15 | 0.00 |
25/12/66
|
3.88 | 3.88 unread messages | 0.00 | 3.90 | 3.82 | 23,000 | 12.51 | 5.15 | 0.00 |
22/12/66
|
3.84 | 3.88 unread messages | +0.06 | 3.90 | 3.78 | 31,400 | 12.51 | 5.15 | 0.00 |
22/12/66
|
3.84 | 3.88 unread messages | +0.06 | 3.90 | 3.78 | 31,400 | 12.51 | 5.15 | 0.00 |
21/12/66
|
3.86 | 3.82 unread messages | -0.04 | 3.86 | 3.82 | 19,300 | 12.32 | 5.24 | 0.00 |
20/12/66
|
3.92 | 3.86 unread messages | -0.06 | 3.92 | 3.82 | 8,400 | 12.45 | 5.18 | 0.00 |
19/12/66
|
3.88 | 3.92 unread messages | +0.02 | 3.92 | 3.86 | 3,300 | 12.64 | 5.10 | 0.00 |
18/12/66
|
3.96 | 3.90 unread messages | -0.02 | 3.96 | 3.90 | 13,100 | 12.58 | 5.13 | 0.00 |
15/12/66
|
3.96 | 3.92 unread messages | +0.12 | 3.96 | 3.88 | 25,100 | 12.64 | 5.10 | 0.00 |
14/12/66
|
3.86 | 3.80 unread messages | -0.10 | 3.86 | 3.78 | 60,800 | 12.25 | 5.26 | 0.00 |
13/12/66
|
3.92 | 3.90 unread messages | -0.04 | 3.94 | 3.74 | 14,900 | 12.58 | 5.13 | 0.00 |
12/12/66
|
3.96 | 3.94 unread messages | -0.02 | 3.96 | 3.94 | 65,200 | 12.71 | 5.08 | 0.00 |