บริษัท เอส 11 กรุ๊ป จำกัด (มหาชน)
SET · เงินทุนและหลักทรัพย์
4.08
+0.02 (+0.49%)
ราคาหุ้นย้อนหลัง
ราคาเปิด · ปิด · สูงสุด · ต่ำสุด · ปริมาณ · P/E · YIELD · BETA
52 Week ต่ำสุด / สูงสุด
ต่ำสุด
2.98
/
สูงสุด
4.24
2.98
4.24
ราคาปัจจุบัน 4.08 ·
อยู่ที่ 87% ของช่วงปี
EV / EBITDA
0x
Enterprise Value: 0.00 ล้าน
คำนวณจากมูลค่ากิจการเทียบกับกำไรจากการดำเนินงาน
ราคาหุ้น S11
ย้อนหลัง 30 วันทำการ
ตาราง ราคาหุ้นย้อนหลัง
196 รายการ
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | % | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|---|
| 17 มิ.ย. 69 | 4.04 | 4.08 | +0.02 | +0.49% | 4.08 | 4.02 | 238,400 | 6.31 | 6.13 | — |
| 16 มิ.ย. 69 | 4.04 | 4.06 | 0.00 | 0.00% | 4.06 | 4.04 | 110,000 | 6.28 | 6.16 | — |
| 15 มิ.ย. 69 | 4.06 | 4.06 | +0.02 | +0.50% | 4.10 | 4.04 | 50,000 | 6.28 | 6.16 | — |
| 12 มิ.ย. 69 | 4.02 | 4.04 | 0.00 | 0.00% | 4.04 | 4.00 | 210,000 | 6.25 | 6.19 | — |
| 11 มิ.ย. 69 | 4.02 | 4.04 | +0.08 | +2.02% | 4.04 | 3.98 | 20,000 | 6.25 | 6.19 | — |
| 10 มิ.ย. 69 | 4.00 | 3.96 | +0.02 | +0.51% | 4.22 | 3.96 | 40,000 | 6.12 | 6.31 | — |
| 09 มิ.ย. 69 | 4.00 | 3.94 | -0.06 | -1.50% | 4.02 | 3.94 | 20,000 | 6.09 | 6.35 | — |
| 08 มิ.ย. 69 | 3.96 | 4.00 | 0.00 | 0.00% | 4.00 | 3.96 | 60,000 | 6.18 | 6.25 | — |
| 05 มิ.ย. 69 | 3.96 | 4.00 | +0.04 | +1.01% | 4.00 | 3.96 | 50,000 | 6.18 | 6.25 | — |
| 04 มิ.ย. 69 | 3.98 | 3.96 | -0.02 | -0.50% | 4.00 | 3.96 | 180,000 | 6.12 | 6.31 | — |
| 02 มิ.ย. 69 | 3.98 | 3.98 | -0.04 | -1.00% | 4.00 | 3.96 | 20,000 | 6.15 | 6.28 | — |
| 29 พ.ค. 69 | 4.00 | 4.02 | 0.00 | 0.00% | 4.02 | 3.96 | 90,000 | 6.21 | 6.22 | — |
| 28 พ.ค. 69 | 4.04 | 4.02 | -0.02 | -0.50% | 4.10 | 3.98 | 20,000 | 6.21 | 6.22 | — |
| 27 พ.ค. 69 | 4.00 | 4.04 | +0.04 | +1.00% | 4.04 | 3.98 | 20,000 | 6.25 | 6.19 | — |
| 26 พ.ค. 69 | 4.00 | 4.00 | 0.00 | 0.00% | 4.00 | 3.98 | 70,000 | 6.18 | 6.25 | — |
| 25 พ.ค. 69 | 3.96 | 4.00 | +0.04 | +1.01% | 4.00 | 3.96 | 920,000 | 6.18 | 6.25 | — |
| 22 พ.ค. 69 | 3.96 | 3.96 | -0.04 | -1.00% | 4.00 | 3.96 | 30,000 | 6.12 | 6.31 | — |
| 21 พ.ค. 69 | 3.98 | 4.00 | 0.00 | 0.00% | 4.00 | 3.96 | 40,000 | 6.18 | 6.25 | — |
| 20 พ.ค. 69 | 4.00 | 4.00 | 0.00 | 0.00% | 4.00 | 3.98 | 10,000 | 6.18 | 6.25 | — |
| 19 พ.ค. 69 | 4.00 | 4.00 | +0.02 | +0.50% | 4.00 | 3.98 | 10,000 | 6.18 | 6.25 | — |
| 18 พ.ค. 69 | 3.98 | 3.98 | -0.02 | -0.50% | 4.02 | 3.98 | 30,000 | 6.15 | 6.28 | — |
| 15 พ.ค. 69 | 3.98 | 4.00 | +0.02 | +0.50% | 4.00 | 3.96 | 90,000 | 6.18 | 6.25 | — |
| 14 พ.ค. 69 | 3.98 | 3.98 | -0.04 | -1.00% | 4.02 | 3.98 | 34,800 | 6.15 | 6.28 | — |
| 13 พ.ค. 69 | 3.96 | 4.02 | 0.00 | 0.00% | 4.06 | 3.96 | 48,200 | 6.21 | 6.22 | — |
| 12 พ.ค. 69 | 4.08 | 4.02 | +0.02 | +0.50% | 4.08 | 4.02 | 13,400 | 6.21 | 6.22 | — |
| 11 พ.ค. 69 | 3.96 | 4.00 | +0.22 | +5.82% | 4.18 | 3.94 | 102,400 | 6.18 | 6.25 | — |
| 08 พ.ค. 69 | 3.76 | 3.78 | 0.00 | 0.00% | 3.80 | 3.72 | 37,800 | 6.19 | 6.61 | — |
| 07 พ.ค. 69 | 3.74 | 3.78 | +0.08 | +2.16% | 3.78 | 3.74 | 5,800 | 6.19 | 6.61 | — |
| 06 พ.ค. 69 | 3.74 | 3.70 | 0.00 | 0.00% | 3.74 | 3.70 | 14,400 | 6.06 | 6.76 | — |
| 05 พ.ค. 69 | 3.70 | 3.70 | 0.00 | 0.00% | 3.74 | 3.68 | 5,300 | 6.06 | 6.76 | — |
| 30 เม.ย. 69 | 3.74 | 3.70 | -0.04 | -1.07% | 3.74 | 3.70 | 4,200 | 6.06 | 6.76 | — |
| 29 เม.ย. 69 | 3.68 | 3.74 | +0.10 | +2.75% | 3.74 | 3.68 | 12,600 | 6.13 | 6.68 | — |
| 28 เม.ย. 69 | 3.64 | 3.64 | 0.00 | 0.00% | 3.66 | 3.64 | 43,100 | 5.97 | 6.87 | — |
| 27 เม.ย. 69 | 3.62 | 3.64 | 0.00 | 0.00% | 3.66 | 3.62 | 51,600 | 5.97 | 6.87 | — |
| 24 เม.ย. 69 | 3.68 | 3.64 | -0.04 | -1.09% | 3.74 | 3.64 | 24,900 | 5.97 | 6.87 | — |
| 23 เม.ย. 69 | 3.68 | 3.68 | 0.00 | 0.00% | 3.70 | 3.64 | 36,600 | 6.03 | 6.79 | — |
| 22 เม.ย. 69 | 3.68 | 3.68 | +0.06 | +1.66% | 3.70 | 3.64 | 62,800 | 6.03 | 6.79 | — |
| 21 เม.ย. 69 | 3.68 | 3.62 | -0.04 | -1.09% | 3.68 | 3.62 | 10,300 | 5.93 | 6.91 | — |
| 20 เม.ย. 69 | 3.66 | 3.66 | -0.04 | -1.08% | 3.66 | 3.66 | 37,000 | 6.00 | 6.83 | — |
| 17 เม.ย. 69 | 3.70 | 3.70 | 0.00 | 0.00% | 3.70 | 3.56 | 75,800 | 6.06 | 6.76 | — |
| 10 เม.ย. 69 | 3.68 | 3.68 | 0.00 | 0.00% | 3.72 | 3.68 | 151,100 | 6.03 | 6.79 | — |
| 09 เม.ย. 69 | 3.52 | 3.68 | -0.22 | -5.64% | 3.74 | 3.52 | 338,100 | 6.03 | 6.79 | — |
| 08 เม.ย. 69 | 3.90 | 3.90 | +0.04 | +1.04% | 3.94 | 3.88 | 126,900 | 6.39 | 6.41 | — |
| 07 เม.ย. 69 | 3.90 | 3.86 | -0.06 | -1.53% | 3.90 | 3.84 | 135,000 | 6.33 | 6.48 | — |
| 03 เม.ย. 69 | 3.92 | 3.92 | 0.00 | 0.00% | 3.94 | 3.86 | 36,100 | 6.42 | 6.38 | — |
| 02 เม.ย. 69 | 3.84 | 3.92 | -0.02 | -0.51% | 3.92 | 3.84 | 35,100 | 6.42 | 6.38 | — |
| 01 เม.ย. 69 | 3.86 | 3.94 | +0.10 | +2.60% | 3.94 | 3.86 | 69,500 | 6.46 | 6.35 | — |
| 31 มี.ค. 69 | 3.86 | 3.84 | -0.02 | -0.52% | 3.86 | 3.70 | 17,900 | 6.29 | 6.51 | — |
| 30 มี.ค. 69 | 3.70 | 3.86 | 0.00 | 0.00% | 3.86 | 3.70 | 21,300 | 6.33 | 6.48 | — |
| 27 มี.ค. 69 | 3.86 | 3.86 | +0.02 | +0.52% | 3.86 | 3.86 | 300 | 6.33 | 6.48 | — |
| 26 มี.ค. 69 | 3.86 | 3.84 | -0.02 | -0.52% | 3.88 | 3.84 | 23,300 | 6.29 | 6.51 | — |
| 25 มี.ค. 69 | 3.80 | 3.86 | +0.10 | +2.66% | 3.86 | 3.74 | 42,800 | 6.33 | 6.48 | — |
| 24 มี.ค. 69 | 3.44 | 3.76 | +0.24 | +6.82% | 3.82 | 3.44 | 101,000 | 6.16 | 6.65 | — |
| 23 มี.ค. 69 | 3.84 | 3.52 | -0.32 | -8.33% | 3.84 | 3.30 | 650,000 | 5.77 | 7.10 | — |
| 20 มี.ค. 69 | 3.86 | 3.84 | 0.00 | 0.00% | 3.90 | 3.80 | 50,600 | 6.29 | 6.51 | — |
| 19 มี.ค. 69 | 3.94 | 3.84 | -0.10 | -2.54% | 3.94 | 3.84 | 38,600 | 6.29 | 6.51 | — |
| 18 มี.ค. 69 | 3.94 | 3.94 | +0.02 | +0.51% | 3.94 | 3.88 | 26,400 | 6.46 | 6.35 | — |
| 17 มี.ค. 69 | 3.96 | 3.92 | 0.00 | 0.00% | 3.96 | 3.86 | 28,600 | 6.42 | 6.38 | — |
| 16 มี.ค. 69 | 4.02 | 3.92 | -0.10 | -2.49% | 4.02 | 3.86 | 90,500 | 6.59 | 6.22 | — |
| 13 มี.ค. 69 | 3.96 | 4.02 | -0.02 | -0.50% | 4.02 | 3.94 | 14,500 | 6.59 | 6.22 | — |
| 12 มี.ค. 69 | 3.98 | 4.04 | +0.08 | +2.02% | 4.04 | 3.94 | 101,600 | 6.62 | 6.19 | — |
| 11 มี.ค. 69 | 4.04 | 3.96 | -0.08 | -1.98% | 4.04 | 3.94 | 31,600 | 6.49 | 6.31 | — |
| 10 มี.ค. 69 | 3.98 | 4.04 | +0.04 | +1.00% | 4.04 | 3.98 | 13,700 | 6.62 | 6.19 | — |
| 09 มี.ค. 69 | 3.90 | 4.00 | -0.06 | -1.48% | 4.00 | 3.88 | 25,500 | 6.56 | 6.25 | — |
| 06 มี.ค. 69 | 4.06 | 4.06 | 0.00 | 0.00% | 4.06 | 4.00 | 2,500 | 6.65 | 6.16 | — |
| 05 มี.ค. 69 | 4.08 | 4.06 | -0.02 | -0.49% | 4.08 | 4.06 | 1,900 | 6.65 | 6.16 | — |
| 04 มี.ค. 69 | 3.98 | 4.08 | 0.00 | 0.00% | 4.08 | 3.80 | 341,500 | 6.69 | 6.13 | — |
| 02 มี.ค. 69 | 4.00 | 4.08 | 0.00 | 0.00% | 4.08 | 4.00 | 63,300 | 6.69 | 6.13 | — |
| 27 ก.พ. 69 | 4.10 | 4.08 | -0.06 | -1.45% | 4.14 | 4.08 | 10,100 | 6.69 | 6.13 | — |
| 26 ก.พ. 69 | 4.08 | 4.14 | +0.04 | +0.98% | 4.16 | 4.08 | 30,900 | 6.78 | 6.04 | — |
| 25 ก.พ. 69 | 4.12 | 4.10 | -0.04 | -0.97% | 4.12 | 4.00 | 114,500 | 6.72 | 6.10 | — |
| 24 ก.พ. 69 | 4.14 | 4.14 | +0.02 | +0.49% | 4.16 | 4.12 | 600 | 6.78 | 6.04 | — |
| 23 ก.พ. 69 | 4.16 | 4.12 | -0.02 | -0.48% | 4.22 | 4.00 | 37,200 | 6.75 | 6.07 | — |
| 20 ก.พ. 69 | 4.14 | 4.14 | 0.00 | 0.00% | 4.24 | 4.08 | 456,600 | 6.78 | 6.04 | — |
| 19 ก.พ. 69 | 4.10 | 4.14 | +0.24 | +6.15% | 4.22 | 4.10 | 763,200 | 6.78 | 6.04 | — |
| 18 ก.พ. 69 | 3.92 | 3.90 | -0.08 | -2.01% | 3.96 | 3.90 | 47,100 | 6.34 | 2.56 | — |
| 17 ก.พ. 69 | 3.94 | 3.98 | +0.12 | +3.11% | 3.98 | 3.86 | 29,700 | 6.47 | 2.51 | — |
| 16 ก.พ. 69 | 3.76 | 3.86 | +0.12 | +3.21% | 3.90 | 3.76 | 100,400 | 6.28 | 2.59 | — |
| 13 ก.พ. 69 | 3.76 | 3.74 | +0.02 | +0.54% | 3.76 | 3.70 | 82,600 | 6.08 | 2.67 | — |
| 12 ก.พ. 69 | 3.70 | 3.72 | +0.02 | +0.54% | 3.72 | 3.66 | 69,200 | 6.05 | 2.69 | — |
| 11 ก.พ. 69 | 3.62 | 3.70 | +0.02 | +0.54% | 3.70 | 3.62 | 71,800 | 6.02 | 2.70 | — |
| 10 ก.พ. 69 | 3.60 | 3.68 | +0.14 | +3.95% | 3.68 | 3.60 | 82,200 | 5.98 | 2.72 | — |
| 09 ก.พ. 69 | 3.50 | 3.54 | +0.06 | +1.72% | 3.58 | 3.50 | 90,300 | 5.76 | 2.82 | — |
| 06 ก.พ. 69 | 3.48 | 3.48 | 0.00 | 0.00% | 3.50 | 3.48 | 8,000 | 5.66 | 2.87 | — |
| 05 ก.พ. 69 | 3.44 | 3.48 | -0.02 | -0.57% | 3.50 | 3.44 | 30,200 | 5.66 | 2.87 | — |
| 04 ก.พ. 69 | 3.48 | 3.50 | +0.02 | +0.57% | 3.50 | 3.42 | 101,600 | 5.69 | 2.86 | — |
| 03 ก.พ. 69 | 3.50 | 3.48 | -0.02 | -0.57% | 3.50 | 3.48 | 6,300 | 5.66 | 2.87 | — |
| 02 ก.พ. 69 | 3.50 | 3.50 | -0.02 | -0.57% | 3.50 | 3.44 | 2,500 | 5.69 | 2.86 | — |
| 30 ม.ค. 69 | 3.52 | 3.52 | 0.00 | 0.00% | 3.52 | 3.38 | 22,500 | 5.72 | 2.84 | — |
| 29 ม.ค. 69 | 3.50 | 3.52 | +0.02 | +0.57% | 3.52 | 3.48 | 2,400 | 5.72 | 2.84 | — |
| 28 ม.ค. 69 | 3.54 | 3.50 | -0.02 | -0.57% | 3.54 | 3.50 | 500 | 5.69 | 2.86 | — |
| 27 ม.ค. 69 | 3.50 | 3.52 | 0.00 | 0.00% | 3.52 | 3.50 | 4,000 | 5.72 | 2.84 | — |
| 26 ม.ค. 69 | 3.60 | 3.52 | 0.00 | 0.00% | 3.60 | 3.52 | 9,900 | 5.72 | 2.84 | — |
| 23 ม.ค. 69 | 3.50 | 3.52 | 0.00 | 0.00% | 3.54 | 3.50 | 3,300 | 5.72 | 2.84 | — |
| 22 ม.ค. 69 | 3.46 | 3.52 | +0.06 | +1.73% | 3.56 | 3.40 | 54,100 | 5.72 | 2.84 | — |
| 21 ม.ค. 69 | 3.36 | 3.46 | +0.08 | +2.37% | 3.58 | 3.32 | 394,100 | 5.63 | 2.89 | — |
| 20 ม.ค. 69 | 3.36 | 3.38 | +0.04 | +1.20% | 3.38 | 3.36 | 19,300 | 5.50 | 2.96 | — |
| 19 ม.ค. 69 | 3.34 | 3.34 | 0.00 | 0.00% | 3.34 | 3.30 | 3,300 | 5.43 | 2.99 | — |
| 16 ม.ค. 69 | 3.28 | 3.34 | +0.06 | +1.83% | 3.34 | 3.28 | 22,000 | 5.43 | 2.99 | — |
| 15 ม.ค. 69 | 3.26 | 3.28 | 0.00 | 0.00% | 3.30 | 3.26 | 23,300 | 5.33 | 3.05 | — |
| 14 ม.ค. 69 | 3.32 | 3.28 | -0.04 | -1.20% | 3.32 | 3.26 | 8,600 | 5.33 | 3.05 | — |
| 13 ม.ค. 69 | 3.28 | 3.32 | 0.00 | 0.00% | 3.32 | 3.24 | 64,100 | 5.40 | 3.01 | — |
| 12 ม.ค. 69 | 3.36 | 3.32 | +0.02 | +0.61% | 3.36 | 3.30 | 122,800 | 5.40 | 3.01 | — |
| 09 ม.ค. 69 | 3.32 | 3.30 | -0.04 | -1.20% | 3.34 | 3.30 | 26,100 | 5.37 | 3.03 | — |
| 08 ม.ค. 69 | 3.36 | 3.34 | 0.00 | 0.00% | 3.36 | 3.32 | 3,400 | 5.43 | 2.99 | — |
| 07 ม.ค. 69 | 3.34 | 3.34 | 0.00 | 0.00% | 3.36 | 3.32 | 12,400 | 5.43 | 2.99 | — |
| 06 ม.ค. 69 | 3.36 | 3.34 | +0.02 | +0.60% | 3.36 | 3.30 | 20,200 | 5.43 | 2.99 | — |
| 05 ม.ค. 69 | 3.28 | 3.32 | +0.02 | +0.61% | 3.34 | 3.28 | 57,400 | 5.40 | 3.01 | — |
| 30 ธ.ค. 68 | 3.28 | 3.30 | +0.02 | +0.61% | 3.34 | 3.28 | 119,800 | 5.37 | 3.03 | — |
| 29 ธ.ค. 68 | 3.34 | 3.28 | +0.02 | +0.61% | 3.38 | 3.28 | 39,000 | 5.33 | 3.05 | — |
| 26 ธ.ค. 68 | 3.28 | 3.26 | 0.00 | 0.00% | 3.36 | 3.24 | 54,700 | 5.30 | 3.07 | — |
| 25 ธ.ค. 68 | 3.26 | 3.26 | 0.00 | 0.00% | 3.28 | 3.26 | 27,800 | 5.30 | 3.07 | — |
| 24 ธ.ค. 68 | 3.22 | 3.26 | +0.04 | +1.24% | 3.26 | 3.22 | 67,800 | 5.30 | 3.07 | — |
| 23 ธ.ค. 68 | 3.24 | 3.22 | -0.02 | -0.62% | 3.24 | 3.20 | 61,900 | 5.24 | 3.11 | — |
| 22 ธ.ค. 68 | 3.24 | 3.24 | 0.00 | 0.00% | 3.24 | 3.24 | 14,500 | 5.27 | 3.09 | — |
| 19 ธ.ค. 68 | 3.24 | 3.24 | 0.00 | 0.00% | 3.24 | 3.24 | 12,400 | 5.27 | 3.09 | — |
| 18 ธ.ค. 68 | 3.26 | 3.24 | -0.02 | -0.61% | 3.26 | 3.18 | 81,000 | 5.27 | 3.09 | — |
| 17 ธ.ค. 68 | 3.24 | 3.26 | +0.02 | +0.62% | 3.26 | 3.20 | 75,200 | 5.30 | 3.07 | — |
| 16 ธ.ค. 68 | 3.26 | 3.24 | 0.00 | 0.00% | 3.26 | 3.20 | 21,300 | 5.27 | 3.09 | — |
| 15 ธ.ค. 68 | 3.24 | 3.24 | 0.00 | 0.00% | 3.24 | 3.24 | 300 | 5.27 | 3.09 | — |
| 12 ธ.ค. 68 | 3.24 | 3.24 | 0.00 | 0.00% | 3.24 | 3.20 | 7,600 | 5.27 | 3.09 | — |
| 11 ธ.ค. 68 | 3.24 | 3.24 | 0.00 | 0.00% | 3.24 | 3.20 | 26,000 | 5.27 | 3.09 | — |
| 09 ธ.ค. 68 | 3.20 | 3.24 | +0.02 | +0.62% | 3.24 | 3.18 | 37,300 | 5.27 | 3.09 | — |
| 08 ธ.ค. 68 | 3.28 | 3.22 | -0.02 | -0.62% | 3.28 | 3.20 | 117,600 | 5.24 | 3.11 | — |
| 04 ธ.ค. 68 | 3.26 | 3.24 | 0.00 | 0.00% | 3.28 | 3.24 | 19,900 | 5.27 | 3.09 | — |
| 03 ธ.ค. 68 | 3.22 | 3.24 | +0.06 | +1.89% | 3.36 | 3.18 | 115,400 | 5.27 | 3.09 | — |
| 02 ธ.ค. 68 | 3.20 | 3.18 | -0.02 | -0.63% | 3.22 | 3.18 | 196,800 | 5.17 | 3.14 | — |
| 01 ธ.ค. 68 | 3.24 | 3.20 | -0.04 | -1.23% | 3.24 | 3.16 | 271,300 | 5.20 | 3.13 | — |
| 28 พ.ย. 68 | 3.18 | 3.24 | 0.00 | 0.00% | 3.26 | 3.18 | 32,800 | 5.27 | 3.09 | — |
| 27 พ.ย. 68 | 3.18 | 3.24 | +0.04 | +1.25% | 3.24 | 3.18 | 200,400 | 5.27 | 3.09 | — |
| 26 พ.ย. 68 | 3.20 | 3.20 | -0.02 | -0.62% | 3.22 | 3.20 | 7,200 | 5.20 | 3.13 | — |
| 25 พ.ย. 68 | 3.20 | 3.22 | 0.00 | 0.00% | 3.22 | 3.20 | 13,200 | 5.24 | 3.11 | — |
| 24 พ.ย. 68 | 3.16 | 3.22 | +0.02 | +0.63% | 3.22 | 3.16 | 9,100 | 5.24 | 3.11 | — |
| 21 พ.ย. 68 | 3.22 | 3.20 | +0.02 | +0.63% | 3.22 | 3.18 | 6,500 | 5.20 | 3.13 | — |
| 20 พ.ย. 68 | 3.16 | 3.18 | -0.10 | -3.05% | 3.22 | 3.16 | 147,800 | 5.17 | 3.14 | — |
| 19 พ.ย. 68 | 3.30 | 3.28 | -0.02 | -0.61% | 3.30 | 3.28 | 193,900 | 5.33 | 3.05 | — |
| 18 พ.ย. 68 | 3.30 | 3.30 | 0.00 | 0.00% | 3.32 | 3.24 | 278,300 | 5.37 | 3.03 | — |
| 17 พ.ย. 68 | 3.30 | 3.30 | -0.02 | -0.60% | 3.34 | 3.26 | 174,900 | 5.37 | 3.03 | — |
| 14 พ.ย. 68 | 3.32 | 3.32 | -0.04 | -1.19% | 3.36 | 3.30 | 37,500 | 5.40 | 3.01 | — |
| 13 พ.ย. 68 | 3.30 | 3.36 | 0.00 | 0.00% | 3.40 | 3.30 | 25,900 | 5.46 | 2.98 | — |
| 12 พ.ย. 68 | 3.38 | 3.36 | 0.00 | 0.00% | 3.38 | 3.30 | 62,100 | 5.46 | 2.98 | — |
| 11 พ.ย. 68 | 3.28 | 3.36 | +0.08 | +2.44% | 3.42 | 3.28 | 175,700 | 5.46 | 2.98 | — |
| 10 พ.ย. 68 | 3.28 | 3.28 | +0.18 | +5.81% | 3.40 | 3.26 | 218,800 | 5.33 | 3.05 | — |
| 07 พ.ย. 68 | 3.04 | 3.10 | +0.08 | +2.65% | 3.12 | 3.04 | 102,900 | 5.50 | 3.23 | — |
| 06 พ.ย. 68 | 3.00 | 3.02 | +0.02 | +0.67% | 3.04 | 3.00 | 46,100 | 5.36 | 3.31 | — |
| 05 พ.ย. 68 | 3.02 | 3.00 | -0.10 | -3.23% | 3.12 | 2.98 | 184,700 | 5.32 | 3.33 | — |
| 04 พ.ย. 68 | 3.14 | 3.10 | -0.08 | -2.52% | 3.16 | 3.10 | 146,900 | 5.50 | 3.23 | — |
| 03 พ.ย. 68 | 3.14 | 3.18 | 0.00 | 0.00% | 3.20 | 3.14 | 39,000 | 5.64 | 3.14 | — |
| 31 ต.ค. 68 | 3.14 | 3.18 | -0.04 | -1.24% | 3.20 | 3.14 | 40,600 | 5.64 | 3.14 | — |
| 30 ต.ค. 68 | 3.24 | 3.22 | 0.00 | 0.00% | 3.24 | 3.18 | 7,800 | 5.71 | 3.11 | — |
| 29 ต.ค. 68 | 3.20 | 3.22 | -0.04 | -1.23% | 3.24 | 3.20 | 9,400 | 5.71 | 3.11 | — |
| 28 ต.ค. 68 | 3.26 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 5,800 | 5.78 | 3.07 | — |
| 27 ต.ค. 68 | 3.20 | 3.26 | +0.04 | +1.24% | 3.26 | 3.20 | 15,500 | 5.78 | 3.07 | — |
| 24 ต.ค. 68 | 3.28 | 3.22 | +0.02 | +0.63% | 3.28 | 3.14 | 159,100 | 5.71 | 3.11 | — |
| 22 ต.ค. 68 | 3.30 | 3.20 | -0.04 | -1.23% | 3.30 | 3.20 | 35,000 | 5.67 | 3.13 | — |
| 21 ต.ค. 68 | 3.24 | 3.24 | +0.02 | +0.62% | 3.38 | 3.24 | 76,400 | 5.75 | 3.09 | — |
| 20 ต.ค. 68 | 3.26 | 3.22 | -0.04 | -1.23% | 3.26 | 3.22 | 8,800 | 5.71 | 3.11 | — |
| 17 ต.ค. 68 | 3.22 | 3.26 | -0.02 | -0.61% | 3.26 | 3.22 | 6,200 | 5.78 | 3.07 | — |
| 16 ต.ค. 68 | 3.24 | 3.28 | +0.04 | +1.23% | 3.28 | 3.24 | 3,900 | 5.82 | 3.05 | — |
| 15 ต.ค. 68 | 3.20 | 3.24 | +0.02 | +0.62% | 3.36 | 3.20 | 56,500 | 5.75 | 3.09 | — |
| 14 ต.ค. 68 | 3.16 | 3.22 | 0.00 | 0.00% | 3.24 | 3.16 | 34,200 | 5.71 | 3.11 | — |
| 10 ต.ค. 68 | 3.22 | 3.22 | 0.00 | 0.00% | 3.22 | 3.18 | 60,600 | 5.71 | 3.11 | — |
| 09 ต.ค. 68 | 3.18 | 3.22 | -0.06 | -1.83% | 3.28 | 3.18 | 19,600 | 5.71 | 3.11 | — |
| 08 ต.ค. 68 | 3.22 | 3.28 | +0.04 | +1.23% | 3.28 | 3.22 | 34,700 | 5.82 | 3.05 | — |
| 07 ต.ค. 68 | 3.24 | 3.24 | 0.00 | 0.00% | 3.30 | 3.22 | 13,600 | 5.75 | 3.09 | — |
| 06 ต.ค. 68 | 3.28 | 3.24 | +0.02 | +0.62% | 3.28 | 3.22 | 6,400 | 5.75 | 3.09 | — |
| 03 ต.ค. 68 | 3.22 | 3.22 | -0.08 | -2.42% | 3.28 | 3.20 | 125,800 | 5.71 | 3.11 | — |
| 02 ต.ค. 68 | 3.22 | 3.30 | +0.08 | +2.48% | 3.32 | 3.22 | 32,900 | 5.85 | 3.03 | — |
| 01 ต.ค. 68 | 3.32 | 3.22 | -0.10 | -3.01% | 3.34 | 3.22 | 72,500 | 5.71 | 3.11 | — |
| 30 ก.ย. 68 | 3.32 | 3.32 | -0.04 | -1.19% | 3.34 | 3.24 | 37,400 | 5.89 | 3.01 | — |
| 29 ก.ย. 68 | 3.32 | 3.36 | +0.06 | +1.82% | 3.36 | 3.26 | 14,700 | 5.96 | 2.98 | — |
| 26 ก.ย. 68 | 3.30 | 3.30 | 0.00 | 0.00% | 3.36 | 3.30 | 41,700 | 5.85 | 3.03 | — |
| 25 ก.ย. 68 | 3.28 | 3.30 | +0.02 | +0.61% | 3.36 | 3.22 | 16,900 | 5.85 | 3.03 | — |
| 24 ก.ย. 68 | 3.24 | 3.28 | 0.00 | 0.00% | 3.30 | 3.18 | 33,100 | 5.82 | 3.05 | — |
| 23 ก.ย. 68 | 3.36 | 3.28 | -0.08 | -2.38% | 3.36 | 3.24 | 217,500 | 5.82 | 3.05 | — |
| 22 ก.ย. 68 | 3.38 | 3.36 | 0.00 | 0.00% | 3.44 | 3.36 | 15,800 | 5.96 | 2.98 | — |
| 19 ก.ย. 68 | 3.44 | 3.36 | -0.08 | -2.33% | 3.44 | 3.36 | 10,200 | 5.96 | 2.98 | — |
| 18 ก.ย. 68 | 3.44 | 3.44 | 0.00 | 0.00% | 3.44 | 3.36 | 159,900 | 6.10 | 2.91 | — |
| 17 ก.ย. 68 | 3.40 | 3.44 | +0.02 | +0.58% | 3.44 | 3.40 | 29,500 | 6.10 | 2.91 | — |
| 16 ก.ย. 68 | 3.36 | 3.42 | +0.08 | +2.40% | 3.44 | 3.34 | 59,000 | 6.06 | 2.92 | — |
| 15 ก.ย. 68 | 3.36 | 3.34 | 0.00 | 0.00% | 3.36 | 3.28 | 77,400 | 5.92 | 2.99 | — |
| 12 ก.ย. 68 | 3.26 | 3.34 | +0.04 | +1.21% | 3.38 | 3.26 | 101,500 | 5.92 | 2.99 | — |
| 11 ก.ย. 68 | 3.32 | 3.30 | 0.00 | 0.00% | 3.32 | 3.28 | 71,800 | 5.85 | 3.03 | — |
| 10 ก.ย. 68 | 3.36 | 3.30 | 0.00 | 0.00% | 3.38 | 3.28 | 54,300 | 5.85 | 3.03 | — |
| 09 ก.ย. 68 | 3.34 | 3.30 | 0.00 | 0.00% | 3.34 | 3.28 | 60,100 | 5.85 | 3.03 | — |
| 08 ก.ย. 68 | 3.36 | 3.30 | +0.04 | +1.23% | 3.36 | 3.24 | 26,700 | 5.85 | 3.03 | — |
| 05 ก.ย. 68 | 3.20 | 3.26 | +0.06 | +1.88% | 3.38 | 3.20 | 493,900 | 5.78 | 3.07 | — |
| 04 ก.ย. 68 | 3.20 | 3.20 | +0.04 | +1.27% | 3.24 | 3.20 | 69,200 | 5.67 | 3.13 | — |
| 03 ก.ย. 68 | 3.12 | 3.16 | 0.00 | 0.00% | 3.18 | 3.12 | 39,000 | 5.60 | 3.16 | — |
| 02 ก.ย. 68 | 3.20 | 3.16 | -0.04 | -1.25% | 3.22 | 3.14 | 21,200 | 5.60 | 3.16 | — |
| 01 ก.ย. 68 | 3.12 | 3.20 | +0.04 | +1.27% | 3.20 | 3.12 | 13,200 | 5.67 | 3.13 | — |
| 29 ส.ค. 68 | 3.18 | 3.16 | -0.06 | -1.86% | 3.22 | 3.16 | 25,200 | 5.60 | 3.16 | — |
| 28 ส.ค. 68 | 3.14 | 3.22 | 0.00 | 0.00% | 3.22 | 3.14 | 8,900 | 5.71 | 3.11 | — |
| 27 ส.ค. 68 | 3.14 | 3.22 | 0.00 | 0.00% | 3.22 | 3.14 | 4,400 | 5.71 | 3.11 | — |
| 26 ส.ค. 68 | 3.24 | 3.22 | +0.02 | +0.63% | 3.24 | 3.14 | 33,100 | 5.71 | 3.11 | — |
| 22 ส.ค. 68 | 3.22 | 3.24 | 0.00 | 0.00% | 3.24 | 3.20 | 67,600 | 5.75 | 3.09 | — |