ราคาหุ้นย้อนหลัง S11
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
3.52 | 3.52 unread messages | 0.00 | 3.52 | 3.38 | 22,500 | 5.72 | 2.84 | - |
29/01/69
|
3.50 | 3.52 unread messages | +0.02 | 3.52 | 3.48 | 2,400 | 5.72 | 2.84 | - |
28/01/69
|
3.54 | 3.50 unread messages | -0.02 | 3.54 | 3.50 | 500 | 5.69 | 2.86 | - |
27/01/69
|
3.50 | 3.52 unread messages | 0.00 | 3.52 | 3.50 | 4,000 | 5.72 | 2.84 | - |
26/01/69
|
3.60 | 3.52 unread messages | 0.00 | 3.60 | 3.52 | 9,900 | 5.72 | 2.84 | - |
23/01/69
|
3.50 | 3.52 unread messages | 0.00 | 3.54 | 3.50 | 3,300 | 5.72 | 2.84 | - |
22/01/69
|
3.46 | 3.52 unread messages | +0.06 | 3.56 | 3.40 | 54,100 | 5.72 | 2.84 | - |
21/01/69
|
3.36 | 3.46 unread messages | +0.08 | 3.58 | 3.32 | 394,100 | 5.63 | 2.89 | - |
20/01/69
|
3.36 | 3.38 unread messages | +0.04 | 3.38 | 3.36 | 19,300 | 5.50 | 2.96 | - |
19/01/69
|
3.34 | 3.34 unread messages | 0.00 | 3.34 | 3.30 | 3,300 | 5.43 | 2.99 | - |
16/01/69
|
3.28 | 3.34 unread messages | +0.06 | 3.34 | 3.28 | 22,000 | 5.43 | 2.99 | - |
15/01/69
|
3.26 | 3.28 unread messages | 0.00 | 3.30 | 3.26 | 23,300 | 5.33 | 3.05 | - |
14/01/69
|
3.32 | 3.28 unread messages | -0.04 | 3.32 | 3.26 | 8,600 | 5.33 | 3.05 | - |
13/01/69
|
3.28 | 3.32 unread messages | 0.00 | 3.32 | 3.24 | 64,100 | 5.40 | 3.01 | - |
12/01/69
|
3.36 | 3.32 unread messages | +0.02 | 3.36 | 3.30 | 122,800 | 5.40 | 3.01 | - |
09/01/69
|
3.32 | 3.30 unread messages | -0.04 | 3.34 | 3.30 | 26,100 | 5.37 | 3.03 | - |
08/01/69
|
3.36 | 3.34 unread messages | 0.00 | 3.36 | 3.32 | 3,400 | 5.43 | 2.99 | - |
07/01/69
|
3.34 | 3.34 unread messages | 0.00 | 3.36 | 3.32 | 12,400 | 5.43 | 2.99 | - |
06/01/69
|
3.36 | 3.34 unread messages | +0.02 | 3.36 | 3.30 | 20,200 | 5.43 | 2.99 | - |
05/01/69
|
3.28 | 3.32 unread messages | +0.02 | 3.34 | 3.28 | 57,400 | 5.40 | 3.01 | - |