ราคาหุ้นย้อนหลัง RWI
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
11/04/68
|
0.23 | 0.23 unread messages | 0.00 | 0.24 | 0.22 | 1,048,200 | 47.13 | 0.00 | - |
10/04/68
|
0.22 | 0.23 unread messages | 0.00 | 0.24 | 0.22 | 609,400 | 47.13 | 0.00 | - |
09/04/68
|
0.23 | 0.23 unread messages | +0.01 | 0.23 | 0.22 | 419,100 | 47.13 | 0.00 | - |
08/04/68
|
0.24 | 0.22 unread messages | -0.03 | 0.24 | 0.22 | 1,403,700 | 45.08 | 0.00 | - |
04/04/68
|
0.26 | 0.25 unread messages | -0.02 | 0.27 | 0.23 | 1,111,600 | 51.23 | 0.00 | - |
03/04/68
|
0.27 | 0.27 unread messages | -0.01 | 0.28 | 0.27 | 334,700 | 55.33 | 0.00 | - |
02/04/68
|
0.28 | 0.28 unread messages | +0.01 | 0.29 | 0.27 | 616,200 | 57.38 | 0.00 | - |
01/04/68
|
0.29 | 0.27 unread messages | -0.01 | 0.32 | 0.27 | 1,539,300 | 55.33 | 0.00 | - |
31/03/68
|
0.27 | 0.28 unread messages | 0.00 | 0.29 | 0.27 | 436,800 | 57.38 | 0.00 | - |
28/03/68
|
0.30 | 0.28 unread messages | -0.02 | 0.30 | 0.28 | 179,900 | 57.38 | 0.00 | - |
27/03/68
|
0.30 | 0.30 unread messages | +0.01 | 0.30 | 0.29 | 122,300 | 61.48 | 0.00 | - |
26/03/68
|
0.29 | 0.29 unread messages | 0.00 | 0.32 | 0.28 | 791,500 | 59.43 | 0.00 | - |
25/03/68
|
0.29 | 0.29 unread messages | 0.00 | 0.29 | 0.28 | 168,600 | 59.43 | 0.00 | - |
24/03/68
|
0.29 | 0.29 unread messages | -0.01 | 0.30 | 0.28 | 360,300 | 59.43 | 0.00 | - |
21/03/68
|
0.30 | 0.30 unread messages | -0.01 | 0.31 | 0.30 | 128,200 | 61.48 | 0.00 | - |
20/03/68
|
0.31 | 0.31 unread messages | 0.00 | 0.31 | 0.30 | 209,600 | 63.53 | 0.00 | - |
19/03/68
|
0.31 | 0.31 unread messages | 0.00 | 0.31 | 0.30 | 495,800 | 63.53 | 0.00 | - |
18/03/68
|
0.31 | 0.31 unread messages | -0.01 | 0.31 | 0.30 | 148,600 | 63.53 | 0.00 | - |
17/03/68
|
0.30 | 0.32 unread messages | 0.00 | 0.32 | 0.30 | 39,400 | 65.58 | 0.00 | - |
14/03/68
|
0.32 | 0.32 unread messages | 0.00 | 0.32 | 0.31 | 803,900 | 65.58 | 0.00 | - |
13/03/68
|
0.32 | 0.32 unread messages | 0.00 | 0.32 | 0.31 | 173,300 | 65.58 | 0.00 | - |
12/03/68
|
0.32 | 0.32 unread messages | 0.00 | 0.33 | 0.31 | 256,000 | 65.58 | 0.00 | - |
11/03/68
|
0.33 | 0.32 unread messages | -0.02 | 0.34 | 0.31 | 663,000 | 65.58 | 0.00 | - |
10/03/68
|
0.33 | 0.34 unread messages | -0.01 | 0.34 | 0.32 | 394,700 | 69.67 | 0.00 | - |
07/03/68
|
0.34 | 0.35 unread messages | +0.02 | 0.35 | 0.33 | 83,000 | 71.72 | 0.00 | - |
06/03/68
|
0.34 | 0.33 unread messages | -0.01 | 0.35 | 0.33 | 386,200 | 67.62 | 0.00 | - |
05/03/68
|
0.36 | 0.34 unread messages | -0.01 | 0.36 | 0.33 | 331,700 | 69.67 | 0.00 | - |
04/03/68
|
0.36 | 0.35 unread messages | -0.02 | 0.37 | 0.34 | 252,200 | 71.72 | 0.00 | - |
03/03/68
|
0.38 | 0.37 unread messages | -0.01 | 0.38 | 0.35 | 288,900 | 75.82 | 0.00 | - |
28/02/68
|
0.39 | 0.38 unread messages | -0.01 | 0.40 | 0.37 | 40,900 | 77.87 | 0.00 | - |
27/02/68
|
0.40 | 0.39 unread messages | -0.01 | 0.40 | 0.37 | 237,500 | 18.03 | 0.00 | - |
26/02/68
|
0.39 | 0.40 unread messages | +0.01 | 0.40 | 0.38 | 35,900 | 18.49 | 0.00 | - |
25/02/68
|
0.39 | 0.39 unread messages | -0.01 | 0.40 | 0.39 | 26,500 | 18.03 | 0.00 | - |
24/02/68
|
0.40 | 0.40 unread messages | 0.00 | 0.40 | 0.39 | 27,600 | 18.49 | 0.00 | - |
21/02/68
|
0.39 | 0.40 unread messages | +0.01 | 0.40 | 0.38 | 117,600 | 18.49 | 0.00 | - |
20/02/68
|
0.40 | 0.39 unread messages | 0.00 | 0.40 | 0.39 | 231,000 | 18.03 | 0.00 | - |
19/02/68
|
0.40 | 0.39 unread messages | 0.00 | 0.40 | 0.39 | 104,300 | 18.03 | 0.00 | - |
18/02/68
|
0.39 | 0.39 unread messages | +0.02 | 0.40 | 0.38 | 168,500 | 18.03 | 0.00 | - |
17/02/68
|
0.40 | 0.37 unread messages | -0.03 | 0.40 | 0.37 | 448,200 | 17.11 | 0.00 | - |
14/02/68
|
0.40 | 0.40 unread messages | +0.02 | 0.41 | 0.39 | 104,700 | 18.49 | 0.00 | - |
13/02/68
|
0.40 | 0.38 unread messages | -0.02 | 0.40 | 0.38 | 172,400 | 17.57 | 0.00 | - |
11/02/68
|
0.38 | 0.40 unread messages | +0.02 | 0.40 | 0.38 | 357,400 | 18.49 | 0.00 | - |
10/02/68
|
0.41 | 0.38 unread messages | -0.03 | 0.41 | 0.38 | 163,200 | 17.57 | 0.00 | - |
07/02/68
|
0.38 | 0.41 unread messages | +0.01 | 0.41 | 0.38 | 61,600 | 18.96 | 0.00 | - |
06/02/68
|
0.41 | 0.40 unread messages | -0.01 | 0.42 | 0.39 | 339,700 | 18.49 | 0.00 | - |
05/02/68
|
0.41 | 0.41 unread messages | -0.02 | 0.43 | 0.41 | 36,500 | 18.96 | 0.00 | - |
04/02/68
|
0.43 | 0.43 unread messages | 0.00 | 0.43 | 0.41 | 124,200 | 19.88 | 0.00 | - |
03/02/68
|
0.42 | 0.43 unread messages | -0.01 | 0.44 | 0.41 | 271,400 | 19.88 | 0.00 | - |
31/01/68
|
0.44 | 0.44 unread messages | -0.01 | 0.44 | 0.41 | 306,700 | 20.34 | 0.00 | - |
30/01/68
|
0.43 | 0.45 unread messages | 0.00 | 0.45 | 0.42 | 65,900 | 20.81 | 0.00 | - |
29/01/68
|
0.45 | 0.45 unread messages | 0.00 | 0.46 | 0.43 | 444,900 | 20.81 | 0.00 | - |
28/01/68
|
0.43 | 0.45 unread messages | 0.00 | 0.45 | 0.43 | 193,000 | 20.81 | 0.00 | - |
27/01/68
|
0.43 | 0.45 unread messages | +0.02 | 0.47 | 0.43 | 462,700 | 20.81 | 0.00 | - |
24/01/68
|
0.47 | 0.43 unread messages | -0.03 | 0.47 | 0.43 | 366,800 | 19.88 | 0.00 | - |
23/01/68
|
0.44 | 0.46 unread messages | +0.04 | 0.48 | 0.44 | 1,168,900 | 21.27 | 0.00 | - |
22/01/68
|
0.41 | 0.42 unread messages | +0.02 | 0.45 | 0.41 | 684,000 | 19.42 | 0.00 | - |
21/01/68
|
0.40 | 0.40 unread messages | +0.02 | 0.41 | 0.40 | 68,500 | 18.49 | 0.00 | - |
20/01/68
|
0.40 | 0.38 unread messages | -0.02 | 0.42 | 0.38 | 138,200 | 17.57 | 0.00 | - |
17/01/68
|
0.41 | 0.40 unread messages | -0.01 | 0.43 | 0.38 | 325,100 | 18.49 | 0.00 | - |
16/01/68
|
0.44 | 0.41 unread messages | 0.00 | 0.44 | 0.40 | 123,600 | 18.96 | 0.00 | - |
15/01/68
|
0.41 | 0.41 unread messages | -0.03 | 0.43 | 0.41 | 323,000 | 18.96 | 0.00 | - |
14/01/68
|
0.44 | 0.44 unread messages | 0.00 | 0.44 | 0.42 | 38,900 | 20.34 | 0.00 | - |
13/01/68
|
0.44 | 0.44 unread messages | 0.00 | 0.45 | 0.42 | 71,300 | 20.34 | 0.00 | - |
10/01/68
|
0.44 | 0.44 unread messages | +0.01 | 0.45 | 0.41 | 239,000 | 20.34 | 0.00 | - |
09/01/68
|
0.47 | 0.43 unread messages | -0.04 | 0.47 | 0.42 | 356,000 | 19.88 | 0.00 | - |
08/01/68
|
0.48 | 0.47 unread messages | 0.00 | 0.48 | 0.44 | 142,900 | 21.73 | 0.00 | - |
07/01/68
|
0.44 | 0.47 unread messages | +0.01 | 0.48 | 0.44 | 42,500 | 21.73 | 0.00 | - |
06/01/68
|
0.47 | 0.46 unread messages | +0.01 | 0.47 | 0.43 | 119,500 | 21.27 | 0.00 | - |
03/01/68
|
0.45 | 0.45 unread messages | 0.00 | 0.49 | 0.44 | 1,109,800 | 20.81 | 0.00 | - |
02/01/68
|
0.49 | 0.45 unread messages | -0.04 | 0.49 | 0.45 | 513,300 | 20.81 | 0.00 | - |