ราคาหุ้นย้อนหลัง RWI
ตาราง ราคาหุ้นย้อนหลัง
0.84/0.33
52 Week ต่ำสุด/สูงสุด
-1
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
05/07/67
|
0.52 | 0.53 unread messages | +0.02 | 0.61 | 0.51 | 14,301,700 | -100.00 | 0.00 | 0.00 |
04/07/67
|
0.52 | 0.51 unread messages | -0.01 | 0.55 | 0.50 | 2,678,900 | -100.00 | 0.00 | 0.00 |
03/07/67
|
0.67 | 0.52 unread messages | -0.10 | 0.67 | 0.51 | 17,539,000 | -100.00 | 0.00 | 0.00 |
02/07/67
|
0.49 | 0.62 unread messages | +0.15 | 0.62 | 0.48 | 31,293,600 | -100.00 | 0.00 | 0.00 |
01/07/67
|
0.44 | 0.47 unread messages | +0.04 | 0.48 | 0.44 | 1,609,200 | -100.00 | 0.00 | 0.00 |
28/06/67
|
0.42 | 0.43 unread messages | +0.01 | 0.45 | 0.42 | 1,216,500 | -100.00 | 0.00 | 0.00 |
27/06/67
|
0.40 | 0.42 unread messages | +0.02 | 0.43 | 0.39 | 562,500 | -100.00 | 0.00 | 0.00 |
26/06/67
|
0.39 | 0.40 unread messages | 0.00 | 0.40 | 0.38 | 271,900 | -100.00 | 0.00 | 0.00 |
25/06/67
|
0.38 | 0.40 unread messages | +0.03 | 0.40 | 0.38 | 432,100 | -100.00 | 0.00 | 0.00 |
24/06/67
|
0.39 | 0.37 unread messages | -0.02 | 0.39 | 0.37 | 23,000 | -100.00 | 0.00 | 0.00 |
21/06/67
|
0.37 | 0.39 unread messages | +0.03 | 0.39 | 0.36 | 225,100 | -100.00 | 0.00 | 0.00 |
20/06/67
|
0.36 | 0.36 unread messages | -0.01 | 0.37 | 0.35 | 152,800 | -100.00 | 0.00 | 0.00 |
19/06/67
|
0.36 | 0.37 unread messages | -0.01 | 0.37 | 0.35 | 523,500 | -100.00 | 0.00 | 0.00 |
18/06/67
|
0.36 | 0.38 unread messages | 0.00 | 0.39 | 0.36 | 89,200 | -100.00 | 0.00 | 0.00 |
17/06/67
|
0.38 | 0.38 unread messages | 0.00 | 0.39 | 0.36 | 161,500 | -100.00 | 0.00 | 0.00 |
14/06/67
|
0.38 | 0.38 unread messages | -0.01 | 0.40 | 0.38 | 138,000 | -100.00 | 0.00 | 0.00 |
13/06/67
|
0.36 | 0.39 unread messages | +0.02 | 0.40 | 0.36 | 439,400 | -100.00 | 0.00 | 0.00 |
12/06/67
|
0.36 | 0.37 unread messages | +0.01 | 0.37 | 0.34 | 349,900 | -100.00 | 0.00 | 0.00 |
11/06/67
|
0.34 | 0.36 unread messages | +0.02 | 0.36 | 0.34 | 790,200 | -100.00 | 0.00 | 0.00 |
10/06/67
|
0.38 | 0.34 unread messages | -0.04 | 0.38 | 0.33 | 1,219,600 | -100.00 | 0.00 | 0.00 |
07/06/67
|
0.40 | 0.38 unread messages | -0.02 | 0.40 | 0.38 | 606,600 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.39 | 0.40 unread messages | 0.00 | 0.41 | 0.39 | 438,700 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.39 | 0.40 unread messages | 0.00 | 0.41 | 0.39 | 438,700 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.39 | 0.40 unread messages | 0.00 | 0.41 | 0.39 | 438,700 | -100.00 | 0.00 | 0.00 |
05/06/67
|
0.40 | 0.40 unread messages | -0.01 | 0.41 | 0.40 | 80,400 | -100.00 | 0.00 | 0.00 |
04/06/67
|
0.41 | 0.41 unread messages | -0.01 | 0.42 | 0.40 | 282,200 | -100.00 | 0.00 | 0.00 |
31/05/67
|
0.42 | 0.42 unread messages | -0.01 | 0.42 | 0.40 | 646,500 | -100.00 | 0.00 | 0.00 |
30/05/67
|
0.43 | 0.43 unread messages | 0.00 | 0.43 | 0.41 | 154,400 | -100.00 | 0.00 | 0.00 |
29/05/67
|
0.45 | 0.43 unread messages | -0.02 | 0.45 | 0.42 | 589,700 | -100.00 | 0.00 | 0.00 |
28/05/67
|
0.45 | 0.45 unread messages | -0.01 | 0.46 | 0.44 | 104,400 | -100.00 | 0.00 | 0.00 |
27/05/67
|
0.45 | 0.46 unread messages | +0.01 | 0.46 | 0.44 | 178,300 | -100.00 | 0.00 | 0.00 |
24/05/67
|
0.49 | 0.45 unread messages | -0.04 | 0.49 | 0.45 | 1,018,400 | -100.00 | 0.00 | 0.00 |
23/05/67
|
0.49 | 0.49 unread messages | 0.00 | 0.50 | 0.48 | 198,300 | -100.00 | 0.00 | 0.00 |
21/05/67
|
0.49 | 0.49 unread messages | -0.01 | 0.50 | 0.48 | 125,300 | -100.00 | 0.00 | 0.00 |
20/05/67
|
0.49 | 0.50 unread messages | +0.01 | 0.50 | 0.49 | 119,400 | -100.00 | 0.00 | 0.00 |
17/05/67
|
0.50 | 0.49 unread messages | -0.01 | 0.50 | 0.49 | 83,500 | -100.00 | 0.00 | 0.00 |
16/05/67
|
0.49 | 0.50 unread messages | +0.02 | 0.50 | 0.49 | 222,700 | -100.00 | 0.00 | 0.00 |
15/05/67
|
0.50 | 0.48 unread messages | -0.02 | 0.50 | 0.48 | 343,900 | -100.00 | 0.00 | 0.00 |
14/05/67
|
0.49 | 0.50 unread messages | 0.00 | 0.51 | 0.49 | 274,100 | -100.00 | 0.00 | 0.00 |
13/05/67
|
0.51 | 0.50 unread messages | 0.00 | 0.51 | 0.49 | 154,700 | -100.00 | 0.00 | 0.00 |
10/05/67
|
0.51 | 0.50 unread messages | 0.00 | 0.51 | 0.50 | 55,700 | -100.00 | 0.00 | 0.00 |
09/05/67
|
0.50 | 0.50 unread messages | 0.00 | 0.51 | 0.49 | 344,500 | -100.00 | 0.00 | 0.00 |
08/05/67
|
0.52 | 0.50 unread messages | -0.01 | 0.52 | 0.50 | 844,400 | -100.00 | 0.00 | 0.00 |
07/05/67
|
0.51 | 0.51 unread messages | 0.00 | 0.53 | 0.51 | 194,900 | -100.00 | 0.00 | 0.00 |
03/05/67
|
0.53 | 0.51 unread messages | -0.02 | 0.53 | 0.51 | 298,800 | -100.00 | 0.00 | 0.00 |
02/05/67
|
0.52 | 0.53 unread messages | 0.00 | 0.54 | 0.52 | 9,500 | -100.00 | 0.00 | 0.00 |
30/04/67
|
0.55 | 0.53 unread messages | 0.00 | 0.55 | 0.51 | 450,200 | -100.00 | 0.00 | 0.00 |
29/04/67
|
0.53 | 0.53 unread messages | +0.01 | 0.55 | 0.53 | 353,100 | -100.00 | 0.00 | 0.00 |
26/04/67
|
0.53 | 0.52 unread messages | 0.00 | 0.56 | 0.51 | 538,300 | -100.00 | 0.00 | 0.00 |
25/04/67
|
0.53 | 0.52 unread messages | -0.02 | 0.59 | 0.51 | 719,000 | -100.00 | 0.00 | 0.00 |
24/04/67
|
0.53 | 0.54 unread messages | 0.00 | 0.54 | 0.51 | 322,800 | -100.00 | 0.00 | 0.00 |
23/04/67
|
0.53 | 0.54 unread messages | +0.01 | 0.54 | 0.52 | 95,700 | -100.00 | 0.00 | 0.00 |
22/04/67
|
0.51 | 0.53 unread messages | +0.02 | 0.53 | 0.51 | 112,800 | -100.00 | 0.00 | 0.00 |
19/04/67
|
0.52 | 0.51 unread messages | -0.01 | 0.52 | 0.50 | 104,100 | -100.00 | 0.00 | 0.00 |
18/04/67
|
0.55 | 0.52 unread messages | -0.03 | 0.55 | 0.50 | 398,300 | -100.00 | 0.00 | 0.00 |
17/04/67
|
0.54 | 0.55 unread messages | 0.00 | 0.55 | 0.53 | 80,000 | -100.00 | 0.00 | 0.00 |
11/04/67
|
0.55 | 0.55 unread messages | 0.00 | 0.59 | 0.54 | 305,000 | -100.00 | 0.00 | 0.00 |
10/04/67
|
0.55 | 0.55 unread messages | 0.00 | 0.56 | 0.54 | 852,800 | -100.00 | 0.00 | 0.00 |
09/04/67
|
0.55 | 0.55 unread messages | -0.01 | 0.56 | 0.54 | 163,100 | -100.00 | 0.00 | 0.00 |
05/04/67
|
0.55 | 0.56 unread messages | 0.00 | 0.56 | 0.55 | 180,300 | -100.00 | 0.00 | 0.00 |
04/04/67
|
0.56 | 0.56 unread messages | -0.01 | 0.56 | 0.54 | 468,300 | -100.00 | 0.00 | 0.00 |
02/04/67
|
0.60 | 0.58 unread messages | -0.02 | 0.61 | 0.58 | 958,700 | -100.00 | 0.00 | 0.00 |
01/04/67
|
0.62 | 0.60 unread messages | 0.00 | 0.62 | 0.60 | 63,100 | -100.00 | 0.00 | 0.00 |
29/03/67
|
0.61 | 0.60 unread messages | +0.01 | 0.65 | 0.59 | 804,500 | -100.00 | 0.00 | 0.00 |
28/03/67
|
0.60 | 0.59 unread messages | -0.01 | 0.61 | 0.59 | 108,600 | -100.00 | 0.00 | 0.00 |
27/03/67
|
0.60 | 0.60 unread messages | 0.00 | 0.61 | 0.59 | 98,400 | -100.00 | 0.00 | 0.00 |
26/03/67
|
0.59 | 0.60 unread messages | +0.01 | 0.60 | 0.59 | 95,900 | -100.00 | 0.00 | 0.00 |
25/03/67
|
0.59 | 0.59 unread messages | -0.01 | 0.61 | 0.58 | 601,000 | -100.00 | 0.00 | 0.00 |
22/03/67
|
0.59 | 0.60 unread messages | 0.00 | 0.60 | 0.59 | 218,500 | -100.00 | 0.00 | 0.00 |
21/03/67
|
0.61 | 0.60 unread messages | -0.01 | 0.62 | 0.60 | 359,200 | -100.00 | 0.00 | 0.00 |
20/03/67
|
0.64 | 0.61 unread messages | -0.02 | 0.64 | 0.61 | 556,500 | -100.00 | 0.00 | 0.00 |
19/03/67
|
0.64 | 0.63 unread messages | 0.00 | 0.67 | 0.63 | 915,200 | -100.00 | 0.00 | 0.00 |
18/03/67
|
0.66 | 0.63 unread messages | -0.03 | 0.66 | 0.63 | 789,300 | -100.00 | 0.00 | 0.00 |
15/03/67
|
0.58 | 0.66 unread messages | +0.08 | 0.70 | 0.58 | 7,349,500 | -100.00 | 0.00 | 0.00 |
14/03/67
|
0.57 | 0.58 unread messages | 0.00 | 0.58 | 0.56 | 466,700 | -100.00 | 0.00 | 0.00 |
13/03/67
|
0.58 | 0.58 unread messages | 0.00 | 0.59 | 0.56 | 500,200 | -100.00 | 0.00 | 0.00 |
12/03/67
|
0.58 | 0.58 unread messages | -0.01 | 0.59 | 0.57 | 188,600 | -100.00 | 0.00 | 0.00 |
11/03/67
|
0.58 | 0.59 unread messages | -0.01 | 0.59 | 0.58 | 133,200 | -100.00 | 0.00 | 0.00 |
08/03/67
|
0.59 | 0.60 unread messages | +0.01 | 0.60 | 0.59 | 70,100 | -100.00 | 0.00 | 0.00 |
07/03/67
|
0.59 | 0.59 unread messages | 0.00 | 0.59 | 0.58 | 69,800 | -100.00 | 0.00 | 0.00 |
06/03/67
|
0.59 | 0.59 unread messages | -0.01 | 0.59 | 0.58 | 129,500 | -100.00 | 0.00 | 0.00 |
05/03/67
|
0.60 | 0.60 unread messages | 0.00 | 0.60 | 0.58 | 119,500 | -100.00 | 0.00 | 0.00 |
04/03/67
|
0.60 | 0.60 unread messages | -0.01 | 0.61 | 0.59 | 168,600 | -100.00 | 0.00 | 0.00 |
01/03/67
|
0.62 | 0.61 unread messages | 0.00 | 0.62 | 0.60 | 73,400 | -100.00 | 0.00 | 0.00 |
29/02/67
|
0.61 | 0.61 unread messages | 0.00 | 0.62 | 0.60 | 189,000 | -100.00 | 0.00 | 0.00 |
28/02/67
|
0.61 | 0.61 unread messages | 0.00 | 0.61 | 0.60 | 841,500 | -100.00 | 0.00 | 0.00 |
27/02/67
|
0.61 | 0.61 unread messages | -0.02 | 0.63 | 0.61 | 489,800 | -100.00 | 0.00 | 0.00 |
23/02/67
|
0.62 | 0.63 unread messages | -0.01 | 0.64 | 0.62 | 506,300 | -100.00 | 0.00 | 0.00 |
22/02/67
|
0.68 | 0.64 unread messages | -0.03 | 0.69 | 0.63 | 1,100,800 | -100.00 | 0.00 | 0.00 |
21/02/67
|
0.67 | 0.67 unread messages | 0.00 | 0.68 | 0.67 | 126,500 | -100.00 | 0.00 | 0.00 |
20/02/67
|
0.69 | 0.67 unread messages | -0.01 | 0.69 | 0.67 | 183,300 | -100.00 | 0.00 | 0.00 |
19/02/67
|
0.69 | 0.68 unread messages | 0.00 | 0.69 | 0.67 | 219,000 | -100.00 | 0.00 | 0.00 |
16/02/67
|
0.70 | 0.68 unread messages | -0.02 | 0.70 | 0.67 | 550,500 | -100.00 | 0.00 | 0.00 |
15/02/67
|
0.72 | 0.70 unread messages | -0.02 | 0.73 | 0.68 | 654,900 | -100.00 | 0.00 | 0.00 |
14/02/67
|
0.70 | 0.72 unread messages | +0.02 | 0.75 | 0.70 | 503,100 | -100.00 | 0.00 | 0.00 |
13/02/67
|
0.70 | 0.70 unread messages | 0.00 | 0.71 | 0.70 | 68,000 | -100.00 | 0.00 | 0.00 |
12/02/67
|
0.71 | 0.70 unread messages | 0.00 | 0.73 | 0.70 | 468,800 | -100.00 | 0.00 | 0.00 |
09/02/67
|
0.70 | 0.70 unread messages | -0.01 | 0.71 | 0.69 | 157,200 | -100.00 | 0.00 | 0.00 |
08/02/67
|
0.69 | 0.71 unread messages | +0.01 | 0.71 | 0.68 | 259,600 | -100.00 | 0.00 | 0.00 |
07/02/67
|
0.70 | 0.70 unread messages | -0.01 | 0.71 | 0.67 | 855,800 | -100.00 | 0.00 | 0.00 |
06/02/67
|
0.73 | 0.71 unread messages | -0.02 | 0.73 | 0.70 | 398,100 | -100.00 | 0.00 | 0.00 |
05/02/67
|
0.71 | 0.73 unread messages | +0.02 | 0.74 | 0.71 | 270,300 | -100.00 | 0.00 | 0.00 |
02/02/67
|
0.71 | 0.71 unread messages | 0.00 | 0.71 | 0.70 | 70,200 | -100.00 | 0.00 | 0.00 |
01/02/67
|
0.70 | 0.71 unread messages | 0.00 | 0.71 | 0.69 | 175,300 | -100.00 | 0.00 | 0.00 |
31/01/67
|
0.70 | 0.71 unread messages | 0.00 | 0.72 | 0.68 | 1,102,100 | -100.00 | 0.00 | 0.00 |
30/01/67
|
0.71 | 0.71 unread messages | +0.01 | 0.73 | 0.70 | 340,200 | -100.00 | 0.00 | 0.00 |
29/01/67
|
0.70 | 0.70 unread messages | 0.00 | 0.71 | 0.69 | 70,800 | -100.00 | 0.00 | 0.00 |
26/01/67
|
0.72 | 0.70 unread messages | 0.00 | 0.72 | 0.69 | 209,900 | -100.00 | 0.00 | 0.00 |
25/01/67
|
0.70 | 0.70 unread messages | -0.02 | 0.72 | 0.70 | 42,100 | -100.00 | 0.00 | 0.00 |
24/01/67
|
0.72 | 0.72 unread messages | +0.01 | 0.72 | 0.70 | 32,200 | -100.00 | 0.00 | 0.00 |
23/01/67
|
0.73 | 0.71 unread messages | -0.02 | 0.76 | 0.70 | 253,000 | -100.00 | 0.00 | 0.00 |
22/01/67
|
0.70 | 0.73 unread messages | +0.03 | 0.74 | 0.69 | 184,600 | -100.00 | 0.00 | 0.00 |
18/01/67
|
0.72 | 0.73 unread messages | +0.01 | 0.73 | 0.71 | 17,100 | -100.00 | 0.00 | 0.00 |
17/01/67
|
0.72 | 0.72 unread messages | -0.01 | 0.74 | 0.70 | 70,900 | -100.00 | 0.00 | 0.00 |
16/01/67
|
0.74 | 0.73 unread messages | -0.02 | 0.75 | 0.72 | 223,400 | -100.00 | 0.00 | 0.00 |
15/01/67
|
0.74 | 0.75 unread messages | 0.00 | 0.76 | 0.74 | 76,900 | -100.00 | 0.00 | 0.00 |
12/01/67
|
0.75 | 0.75 unread messages | -0.02 | 0.75 | 0.74 | 200,200 | -100.00 | 0.00 | 0.00 |
11/01/67
|
0.76 | 0.77 unread messages | 0.00 | 0.78 | 0.74 | 236,200 | -100.00 | 0.00 | 0.00 |
10/01/67
|
0.79 | 0.77 unread messages | 0.00 | 0.79 | 0.76 | 262,000 | -100.00 | 0.00 | 0.00 |
09/01/67
|
0.78 | 0.77 unread messages | 0.00 | 0.78 | 0.75 | 153,100 | -100.00 | 0.00 | 0.00 |
08/01/67
|
0.72 | 0.77 unread messages | +0.05 | 0.84 | 0.72 | 2,623,200 | -100.00 | 0.00 | 0.00 |
05/01/67
|
0.71 | 0.72 unread messages | +0.01 | 0.72 | 0.71 | 57,400 | -100.00 | 0.00 | 0.00 |
04/01/67
|
0.69 | 0.71 unread messages | +0.01 | 0.72 | 0.69 | 231,200 | -100.00 | 0.00 | 0.00 |
03/01/67
|
0.70 | 0.70 unread messages | 0.00 | 0.70 | 0.69 | 346,800 | -100.00 | 0.00 | 0.00 |
02/01/67
|
0.69 | 0.70 unread messages | +0.01 | 0.70 | 0.69 | 737,600 | -100.00 | 0.00 | 0.00 |
28/12/66
|
0.69 | 0.69 unread messages | +0.01 | 0.70 | 0.69 | 194,300 | -100.00 | 0.00 | 0.00 |
27/12/66
|
0.68 | 0.68 unread messages | 0.00 | 0.69 | 0.68 | 68,200 | -100.00 | 0.00 | 0.00 |
26/12/66
|
0.68 | 0.68 unread messages | 0.00 | 0.69 | 0.68 | 107,900 | -100.00 | 0.00 | 0.00 |
25/12/66
|
0.68 | 0.68 unread messages | 0.00 | 0.69 | 0.67 | 490,100 | -100.00 | 0.00 | 0.00 |
25/12/66
|
0.68 | 0.68 unread messages | 0.00 | 0.69 | 0.67 | 490,100 | -100.00 | 0.00 | 0.00 |
22/12/66
|
0.69 | 0.68 unread messages | -0.01 | 0.69 | 0.68 | 36,900 | -100.00 | 0.00 | 0.00 |
22/12/66
|
0.69 | 0.68 unread messages | -0.01 | 0.69 | 0.68 | 36,900 | -100.00 | 0.00 | 0.00 |
21/12/66
|
0.67 | 0.69 unread messages | +0.01 | 0.69 | 0.67 | 116,900 | -100.00 | 0.00 | 0.00 |
20/12/66
|
0.68 | 0.68 unread messages | 0.00 | 0.69 | 0.67 | 204,000 | -100.00 | 0.00 | 0.00 |
19/12/66
|
0.68 | 0.68 unread messages | 0.00 | 0.69 | 0.67 | 431,400 | -100.00 | 0.00 | 0.00 |
18/12/66
|
0.70 | 0.68 unread messages | -0.02 | 0.70 | 0.68 | 206,100 | -100.00 | 0.00 | 0.00 |
15/12/66
|
0.70 | 0.70 unread messages | +0.01 | 0.70 | 0.69 | 79,800 | -100.00 | 0.00 | 0.00 |
14/12/66
|
0.69 | 0.69 unread messages | -0.01 | 0.70 | 0.68 | 149,800 | -100.00 | 0.00 | 0.00 |
13/12/66
|
0.69 | 0.70 unread messages | +0.01 | 0.71 | 0.69 | 258,800 | -100.00 | 0.00 | 0.00 |
12/12/66
|
0.71 | 0.69 unread messages | -0.02 | 0.72 | 0.69 | 127,400 | -100.00 | 0.00 | 0.00 |
08/12/66
|
0.70 | 0.71 unread messages | +0.01 | 0.71 | 0.70 | 84,800 | -100.00 | 0.00 | 0.00 |
07/12/66
|
0.71 | 0.70 unread messages | -0.02 | 0.72 | 0.70 | 256,100 | -100.00 | 0.00 | 0.00 |
06/12/66
|
0.71 | 0.72 unread messages | 0.00 | 0.72 | 0.70 | 147,600 | -100.00 | 0.00 | 0.00 |
04/12/66
|
0.71 | 0.72 unread messages | +0.01 | 0.72 | 0.71 | 63,500 | -100.00 | 0.00 | 0.00 |
01/12/66
|
0.71 | 0.71 unread messages | 0.00 | 0.73 | 0.71 | 323,800 | -100.00 | 0.00 | 0.00 |
30/11/66
|
0.72 | 0.71 unread messages | -0.01 | 0.72 | 0.70 | 140,500 | -100.00 | 0.00 | 0.00 |
29/11/66
|
0.72 | 0.72 unread messages | 0.00 | 0.73 | 0.72 | 203,900 | -100.00 | 0.00 | 0.00 |
28/11/66
|
0.72 | 0.72 unread messages | +0.01 | 0.72 | 0.71 | 23,300 | -100.00 | 0.00 | 0.00 |
27/11/66
|
0.73 | 0.71 unread messages | -0.01 | 0.74 | 0.71 | 96,100 | -100.00 | 0.00 | 0.00 |
24/11/66
|
0.74 | 0.72 unread messages | -0.02 | 0.74 | 0.72 | 185,100 | -100.00 | 0.00 | 0.00 |
23/11/66
|
0.74 | 0.74 unread messages | +0.01 | 0.74 | 0.72 | 68,900 | -100.00 | 0.00 | 0.00 |
22/11/66
|
0.74 | 0.73 unread messages | 0.00 | 0.74 | 0.73 | 9,600 | -100.00 | 0.00 | 0.00 |
21/11/66
|
0.73 | 0.73 unread messages | +0.01 | 0.73 | 0.71 | 218,800 | -100.00 | 0.00 | 0.00 |
20/11/66
|
0.71 | 0.72 unread messages | 0.00 | 0.73 | 0.71 | 136,100 | -100.00 | 0.00 | 0.00 |
17/11/66
|
0.72 | 0.72 unread messages | -0.01 | 0.74 | 0.72 | 60,100 | -100.00 | 0.00 | 0.00 |
16/11/66
|
0.73 | 0.73 unread messages | 0.00 | 0.73 | 0.73 | 26,000 | -100.00 | 0.00 | 0.00 |
15/11/66
|
0.74 | 0.73 unread messages | -0.01 | 0.74 | 0.73 | 171,000 | -100.00 | 0.00 | 0.00 |
14/11/66
|
0.73 | 0.74 unread messages | +0.01 | 0.74 | 0.71 | 345,800 | -100.00 | 0.00 | 0.00 |
13/11/66
|
0.72 | 0.73 unread messages | 0.00 | 0.73 | 0.71 | 185,300 | -100.00 | 0.00 | 0.00 |
10/11/66
|
0.72 | 0.73 unread messages | +0.01 | 0.74 | 0.72 | 690,300 | -100.00 | 0.00 | 0.00 |
09/11/66
|
0.73 | 0.72 unread messages | -0.01 | 0.73 | 0.72 | 237,200 | -100.00 | 0.00 | 0.00 |
08/11/66
|
0.73 | 0.73 unread messages | +0.01 | 0.73 | 0.71 | 425,400 | -100.00 | 0.00 | 0.00 |
07/11/66
|
0.73 | 0.72 unread messages | 0.00 | 0.73 | 0.72 | 314,000 | -100.00 | 0.00 | 0.00 |
06/11/66
|
0.73 | 0.72 unread messages | 0.00 | 0.73 | 0.72 | 143,400 | -100.00 | 0.00 | 0.00 |
03/11/66
|
0.72 | 0.72 unread messages | +0.01 | 0.73 | 0.71 | 391,100 | -100.00 | 0.00 | 0.00 |
02/11/66
|
0.74 | 0.71 unread messages | -0.01 | 0.74 | 0.71 | 194,900 | -100.00 | 0.00 | 0.00 |
01/11/66
|
0.72 | 0.72 unread messages | -0.01 | 0.72 | 0.71 | 819,600 | -100.00 | 0.00 | 0.00 |
31/10/66
|
0.70 | 0.73 unread messages | +0.02 | 0.73 | 0.69 | 497,400 | -100.00 | 0.00 | 0.00 |
30/10/66
|
0.70 | 0.71 unread messages | -0.01 | 0.71 | 0.70 | 200,200 | -100.00 | 0.00 | 0.00 |
27/10/66
|
0.70 | 0.72 unread messages | +0.03 | 0.72 | 0.69 | 253,400 | -100.00 | 0.00 | 0.00 |
26/10/66
|
0.70 | 0.69 unread messages | 0.00 | 0.70 | 0.67 | 461,900 | -100.00 | 0.00 | 0.00 |
25/10/66
|
0.69 | 0.69 unread messages | 0.00 | 0.71 | 0.69 | 129,000 | -100.00 | 0.00 | 0.00 |
24/10/66
|
0.68 | 0.69 unread messages | 0.00 | 0.71 | 0.68 | 135,900 | -100.00 | 0.00 | 0.00 |
20/10/66
|
0.74 | 0.69 unread messages | -0.05 | 0.75 | 0.69 | 646,400 | -100.00 | 0.00 | 0.00 |
19/10/66
|
0.72 | 0.74 unread messages | 0.00 | 0.74 | 0.71 | 232,300 | -100.00 | 0.00 | 0.00 |
18/10/66
|
0.72 | 0.74 unread messages | +0.02 | 0.74 | 0.72 | 440,500 | -100.00 | 0.00 | 0.00 |
17/10/66
|
0.74 | 0.72 unread messages | 0.00 | 0.74 | 0.72 | 182,200 | -100.00 | 0.00 | 0.00 |
16/10/66
|
0.73 | 0.72 unread messages | -0.01 | 0.73 | 0.72 | 516,200 | -100.00 | 0.00 | 0.00 |
12/10/66
|
0.73 | 0.73 unread messages | +0.01 | 0.74 | 0.72 | 142,200 | -100.00 | 0.00 | 0.00 |
11/10/66
|
0.72 | 0.72 unread messages | +0.01 | 0.75 | 0.72 | 380,600 | -100.00 | 0.00 | 0.00 |
10/10/66
|
0.71 | 0.71 unread messages | 0.00 | 0.73 | 0.71 | 330,000 | -100.00 | 0.00 | 0.00 |
09/10/66
|
0.71 | 0.71 unread messages | +0.01 | 0.72 | 0.69 | 304,900 | -100.00 | 0.00 | 0.00 |
06/10/66
|
0.71 | 0.70 unread messages | -0.02 | 0.72 | 0.70 | 202,200 | -100.00 | 0.00 | 0.00 |
05/10/66
|
0.71 | 0.72 unread messages | +0.01 | 0.74 | 0.71 | 53,100 | -100.00 | 0.00 | 0.00 |
04/10/66
|
0.71 | 0.71 unread messages | 0.00 | 0.73 | 0.70 | 332,300 | -100.00 | 0.00 | 0.00 |
03/10/66
|
0.74 | 0.71 unread messages | -0.01 | 0.75 | 0.70 | 511,700 | -100.00 | 0.00 | 0.00 |
02/10/66
|
0.74 | 0.72 unread messages | -0.02 | 0.76 | 0.72 | 202,900 | -100.00 | 0.00 | 0.00 |
29/09/66
|
0.73 | 0.74 unread messages | +0.01 | 0.75 | 0.72 | 319,900 | -100.00 | 0.00 | 0.00 |
28/09/66
|
0.75 | 0.73 unread messages | -0.01 | 0.75 | 0.72 | 72,500 | -100.00 | 0.00 | 0.00 |
27/09/66
|
0.72 | 0.74 unread messages | +0.02 | 0.76 | 0.71 | 157,900 | -100.00 | 0.00 | 0.00 |
26/09/66
|
0.75 | 0.72 unread messages | -0.03 | 0.76 | 0.72 | 196,900 | -100.00 | 0.00 | 0.00 |
25/09/66
|
0.76 | 0.75 unread messages | -0.01 | 0.76 | 0.74 | 78,500 | -100.00 | 0.00 | 0.00 |
21/09/66
|
0.76 | 0.76 unread messages | +0.01 | 0.76 | 0.75 | 93,200 | -100.00 | 0.00 | 0.00 |
20/09/66
|
0.77 | 0.75 unread messages | -0.01 | 0.77 | 0.75 | 163,700 | -100.00 | 0.00 | 0.00 |
19/09/66
|
0.77 | 0.76 unread messages | -0.01 | 0.78 | 0.75 | 115,200 | -100.00 | 0.00 | 0.00 |
18/09/66
|
0.77 | 0.77 unread messages | -0.02 | 0.79 | 0.75 | 81,100 | -100.00 | 0.00 | 0.00 |
15/09/66
|
0.78 | 0.79 unread messages | +0.01 | 0.80 | 0.78 | 98,677 | 0.00 | 0.00 | 0.00 |
14/09/66
|
0.79 | 0.78 unread messages | 0.00 | 0.79 | 0.76 | 159,000 | 0.00 | 0.00 | 0.00 |
13/09/66
|
0.80 | 0.78 unread messages | -0.01 | 0.80 | 0.76 | 344,700 | 0.00 | 0.00 | 0.00 |
12/09/66
|
0.81 | 0.79 unread messages | -0.02 | 0.81 | 0.79 | 242,900 | 0.00 | 0.00 | 0.00 |
11/09/66
|
0.80 | 0.81 unread messages | +0.01 | 0.81 | 0.80 | 260,900 | 0.00 | 0.00 | 0.00 |