ราคาหุ้นย้อนหลัง RWI
ตาราง ราคาหุ้นย้อนหลัง
0.84/0.33
52 Week ต่ำสุด/สูงสุด
1
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
03/12/67
|
0.52 | 0.52 unread messages | +0.02 | 0.54 | 0.52 | 272,200 | 24.04 | 0.00 | - |
02/12/67
|
0.52 | 0.50 unread messages | -0.02 | 0.52 | 0.50 | 142,200 | 23.12 | 0.00 | - |
29/11/67
|
0.51 | 0.52 unread messages | +0.02 | 0.54 | 0.49 | 204,600 | 24.04 | 0.00 | - |
28/11/67
|
0.51 | 0.50 unread messages | 0.00 | 0.52 | 0.50 | 54,100 | 23.12 | 0.00 | - |
27/11/67
|
0.52 | 0.50 unread messages | 0.00 | 0.52 | 0.48 | 555,900 | 23.12 | 0.00 | - |
26/11/67
|
0.52 | 0.50 unread messages | -0.01 | 0.52 | 0.50 | 11,900 | 23.12 | 0.00 | - |
25/11/67
|
0.52 | 0.51 unread messages | -0.01 | 0.53 | 0.51 | 172,200 | 23.58 | 0.00 | - |
22/11/67
|
0.51 | 0.52 unread messages | +0.01 | 0.53 | 0.51 | 167,100 | 24.04 | 0.00 | - |
21/11/67
|
0.51 | 0.51 unread messages | 0.00 | 0.52 | 0.49 | 145,900 | 23.58 | 0.00 | - |
20/11/67
|
0.55 | 0.51 unread messages | -0.04 | 0.55 | 0.51 | 638,900 | 23.58 | 0.00 | - |
19/11/67
|
0.52 | 0.55 unread messages | +0.03 | 0.55 | 0.51 | 96,400 | 25.43 | 0.00 | - |
18/11/67
|
0.56 | 0.52 unread messages | -0.03 | 0.56 | 0.51 | 448,200 | 24.04 | 0.00 | - |
15/11/67
|
0.59 | 0.55 unread messages | -0.04 | 0.60 | 0.55 | 525,200 | 25.43 | 0.00 | - |
14/11/67
|
0.60 | 0.59 unread messages | +0.02 | 0.63 | 0.58 | 2,400,400 | 27.28 | 0.00 | - |
13/11/67
|
0.55 | 0.57 unread messages | +0.04 | 0.58 | 0.55 | 660,100 | 26.35 | 0.00 | - |
12/11/67
|
0.55 | 0.53 unread messages | -0.02 | 0.55 | 0.53 | 297,900 | -100.00 | 0.00 | - |
11/11/67
|
0.56 | 0.55 unread messages | -0.02 | 0.56 | 0.55 | 254,700 | -100.00 | 0.00 | - |
08/11/67
|
0.56 | 0.57 unread messages | +0.01 | 0.58 | 0.54 | 112,000 | -100.00 | 0.00 | - |
07/11/67
|
0.54 | 0.56 unread messages | 0.00 | 0.57 | 0.54 | 132,700 | -100.00 | 0.00 | - |
06/11/67
|
0.58 | 0.56 unread messages | -0.01 | 0.59 | 0.56 | 115,600 | -100.00 | 0.00 | - |
05/11/67
|
0.59 | 0.57 unread messages | -0.02 | 0.59 | 0.57 | 59,600 | -100.00 | 0.00 | - |
04/11/67
|
0.56 | 0.59 unread messages | +0.01 | 0.59 | 0.56 | 92,300 | -100.00 | 0.00 | - |
01/11/67
|
0.57 | 0.58 unread messages | +0.01 | 0.58 | 0.56 | 39,400 | -100.00 | 0.00 | - |
31/10/67
|
0.58 | 0.57 unread messages | -0.01 | 0.60 | 0.57 | 228,800 | -100.00 | 0.00 | - |
30/10/67
|
0.59 | 0.58 unread messages | -0.01 | 0.60 | 0.58 | 122,800 | -100.00 | 0.00 | - |
29/10/67
|
0.58 | 0.59 unread messages | +0.01 | 0.60 | 0.58 | 446,600 | -100.00 | 0.00 | - |
28/10/67
|
0.57 | 0.58 unread messages | 0.00 | 0.58 | 0.56 | 434,300 | -100.00 | 0.00 | - |
25/10/67
|
0.56 | 0.58 unread messages | +0.01 | 0.58 | 0.56 | 183,800 | -100.00 | 0.00 | - |
24/10/67
|
0.58 | 0.57 unread messages | +0.01 | 0.59 | 0.56 | 212,400 | -100.00 | 0.00 | - |
22/10/67
|
0.58 | 0.56 unread messages | -0.03 | 0.59 | 0.56 | 534,800 | -100.00 | 0.00 | - |
21/10/67
|
0.57 | 0.59 unread messages | +0.02 | 0.59 | 0.57 | 181,900 | -100.00 | 0.00 | - |
18/10/67
|
0.56 | 0.57 unread messages | -0.01 | 0.58 | 0.56 | 43,100 | -100.00 | 0.00 | - |
17/10/67
|
0.58 | 0.58 unread messages | +0.01 | 0.58 | 0.57 | 75,500 | -100.00 | 0.00 | - |
16/10/67
|
0.56 | 0.57 unread messages | +0.01 | 0.58 | 0.56 | 76,100 | -100.00 | 0.00 | - |
15/10/67
|
0.57 | 0.56 unread messages | -0.02 | 0.58 | 0.56 | 1,128,300 | -100.00 | 0.00 | - |
11/10/67
|
0.59 | 0.58 unread messages | -0.01 | 0.59 | 0.57 | 408,800 | -100.00 | 0.00 | - |
10/10/67
|
0.62 | 0.59 unread messages | 0.00 | 0.62 | 0.58 | 662,100 | -100.00 | 0.00 | - |
09/10/67
|
0.60 | 0.59 unread messages | +0.01 | 0.63 | 0.58 | 1,908,800 | -100.00 | 0.00 | - |
08/10/67
|
0.59 | 0.58 unread messages | 0.00 | 0.60 | 0.56 | 861,000 | -100.00 | 0.00 | - |
07/10/67
|
0.59 | 0.58 unread messages | -0.01 | 0.60 | 0.58 | 187,100 | -100.00 | 0.00 | - |
04/10/67
|
0.59 | 0.59 unread messages | 0.00 | 0.60 | 0.56 | 2,737,700 | -100.00 | 0.00 | - |
03/10/67
|
0.62 | 0.59 unread messages | -0.02 | 0.62 | 0.59 | 760,800 | -100.00 | 0.00 | - |
02/10/67
|
0.62 | 0.61 unread messages | -0.02 | 0.64 | 0.61 | 1,543,700 | -100.00 | 0.00 | - |
01/10/67
|
0.63 | 0.63 unread messages | 0.00 | 0.64 | 0.62 | 751,800 | -100.00 | 0.00 | - |
30/09/67
|
0.64 | 0.63 unread messages | -0.01 | 0.64 | 0.62 | 677,400 | -100.00 | 0.00 | - |
27/09/67
|
0.63 | 0.64 unread messages | +0.01 | 0.65 | 0.61 | 3,742,600 | -100.00 | 0.00 | - |
26/09/67
|
0.63 | 0.63 unread messages | 0.00 | 0.66 | 0.61 | 8,209,300 | -100.00 | 0.00 | - |
25/09/67
|
0.58 | 0.63 unread messages | +0.05 | 0.74 | 0.58 | 62,781,000 | -100.00 | 0.00 | - |
24/09/67
|
0.60 | 0.58 unread messages | -0.01 | 0.60 | 0.58 | 318,800 | -100.00 | 0.00 | - |
23/09/67
|
0.60 | 0.59 unread messages | 0.00 | 0.61 | 0.59 | 1,209,500 | -100.00 | 0.00 | - |
20/09/67
|
0.60 | 0.59 unread messages | -0.01 | 0.60 | 0.58 | 807,800 | -100.00 | 0.00 | - |
19/09/67
|
0.59 | 0.60 unread messages | +0.01 | 0.60 | 0.58 | 1,705,500 | -100.00 | 0.00 | - |
18/09/67
|
0.59 | 0.59 unread messages | 0.00 | 0.60 | 0.58 | 1,078,300 | -100.00 | 0.00 | - |
17/09/67
|
0.57 | 0.59 unread messages | +0.02 | 0.59 | 0.57 | 944,800 | -100.00 | 0.00 | - |
16/09/67
|
0.57 | 0.57 unread messages | 0.00 | 0.58 | 0.55 | 1,486,000 | -100.00 | 0.00 | - |
13/09/67
|
0.59 | 0.57 unread messages | -0.02 | 0.59 | 0.56 | 1,609,100 | -100.00 | 0.00 | - |
12/09/67
|
0.59 | 0.59 unread messages | 0.00 | 0.60 | 0.58 | 585,500 | -100.00 | 0.00 | - |
11/09/67
|
0.59 | 0.59 unread messages | 0.00 | 0.60 | 0.58 | 3,147,300 | -100.00 | 0.00 | - |
10/09/67
|
0.60 | 0.59 unread messages | -0.01 | 0.60 | 0.58 | 2,200,900 | -100.00 | 0.00 | - |
09/09/67
|
0.58 | 0.60 unread messages | +0.02 | 0.64 | 0.58 | 9,693,200 | -100.00 | 0.00 | - |
06/09/67
|
0.58 | 0.58 unread messages | +0.01 | 0.61 | 0.55 | 3,222,900 | -100.00 | 0.00 | - |
05/09/67
|
0.58 | 0.57 unread messages | 0.00 | 0.58 | 0.56 | 687,100 | -100.00 | 0.00 | - |
04/09/67
|
0.55 | 0.57 unread messages | +0.02 | 0.59 | 0.55 | 3,074,700 | -100.00 | 0.00 | - |
03/09/67
|
0.54 | 0.55 unread messages | 0.00 | 0.55 | 0.53 | 1,043,900 | -100.00 | 0.00 | - |
02/09/67
|
0.55 | 0.55 unread messages | 0.00 | 0.57 | 0.54 | 928,400 | -100.00 | 0.00 | - |
30/08/67
|
0.58 | 0.55 unread messages | -0.01 | 0.58 | 0.55 | 768,700 | -100.00 | 0.00 | - |
29/08/67
|
0.56 | 0.56 unread messages | +0.01 | 0.59 | 0.55 | 4,745,200 | -100.00 | 0.00 | - |
28/08/67
|
0.57 | 0.55 unread messages | -0.02 | 0.58 | 0.55 | 2,339,100 | -100.00 | 0.00 | - |
27/08/67
|
0.56 | 0.57 unread messages | +0.03 | 0.57 | 0.54 | 1,936,900 | -100.00 | 0.00 | - |
26/08/67
|
0.57 | 0.54 unread messages | -0.02 | 0.57 | 0.53 | 5,189,800 | -100.00 | 0.00 | - |
23/08/67
|
0.50 | 0.56 unread messages | +0.07 | 0.62 | 0.50 | 29,003,300 | -100.00 | 0.00 | - |
22/08/67
|
0.45 | 0.49 unread messages | +0.05 | 0.50 | 0.45 | 2,966,400 | -100.00 | 0.00 | - |
21/08/67
|
0.45 | 0.44 unread messages | -0.01 | 0.46 | 0.44 | 207,000 | -100.00 | 0.00 | - |
20/08/67
|
0.46 | 0.45 unread messages | 0.00 | 0.47 | 0.44 | 426,200 | -100.00 | 0.00 | - |
19/08/67
|
0.43 | 0.45 unread messages | +0.02 | 0.46 | 0.43 | 564,200 | -100.00 | 0.00 | - |
16/08/67
|
0.44 | 0.43 unread messages | -0.02 | 0.45 | 0.43 | 480,600 | -100.00 | 0.00 | - |
15/08/67
|
0.45 | 0.45 unread messages | 0.00 | 0.46 | 0.43 | 740,000 | -100.00 | 0.00 | - |
14/08/67
|
0.49 | 0.45 unread messages | -0.04 | 0.49 | 0.45 | 2,541,400 | -100.00 | 0.00 | - |
13/08/67
|
0.43 | 0.49 unread messages | +0.08 | 0.49 | 0.43 | 3,462,000 | -100.00 | 0.00 | - |
09/08/67
|
0.40 | 0.41 unread messages | +0.01 | 0.41 | 0.40 | 92,100 | -100.00 | 0.00 | - |
08/08/67
|
0.41 | 0.40 unread messages | 0.00 | 0.41 | 0.39 | 182,400 | -100.00 | 0.00 | - |
07/08/67
|
0.39 | 0.40 unread messages | +0.01 | 0.41 | 0.39 | 88,200 | -100.00 | 0.00 | - |
06/08/67
|
0.41 | 0.39 unread messages | -0.01 | 0.42 | 0.39 | 516,700 | -100.00 | 0.00 | - |
05/08/67
|
0.40 | 0.40 unread messages | -0.03 | 0.42 | 0.39 | 560,200 | -100.00 | 0.00 | - |
02/08/67
|
0.42 | 0.43 unread messages | +0.01 | 0.43 | 0.41 | 87,200 | -100.00 | 0.00 | - |
01/08/67
|
0.43 | 0.42 unread messages | 0.00 | 0.44 | 0.41 | 173,100 | -100.00 | 0.00 | - |
31/07/67
|
0.44 | 0.42 unread messages | -0.01 | 0.45 | 0.42 | 753,900 | -100.00 | 0.00 | - |
30/07/67
|
0.42 | 0.43 unread messages | +0.02 | 0.44 | 0.41 | 293,500 | -100.00 | 0.00 | - |
26/07/67
|
0.41 | 0.41 unread messages | -0.01 | 0.43 | 0.41 | 213,700 | -100.00 | 0.00 | - |
25/07/67
|
0.41 | 0.42 unread messages | 0.00 | 0.43 | 0.40 | 66,300 | -100.00 | 0.00 | - |
24/07/67
|
0.44 | 0.42 unread messages | -0.01 | 0.44 | 0.41 | 1,977,200 | -100.00 | 0.00 | - |
23/07/67
|
0.50 | 0.43 unread messages | -0.06 | 0.50 | 0.43 | 2,881,600 | -100.00 | 0.00 | - |
19/07/67
|
0.50 | 0.49 unread messages | -0.01 | 0.51 | 0.49 | 489,600 | -100.00 | 0.00 | - |
18/07/67
|
0.50 | 0.50 unread messages | 0.00 | 0.53 | 0.50 | 1,027,700 | -100.00 | 0.00 | - |
17/07/67
|
0.51 | 0.50 unread messages | +0.01 | 0.51 | 0.49 | 1,382,200 | -100.00 | 0.00 | - |
16/07/67
|
0.51 | 0.49 unread messages | -0.01 | 0.52 | 0.49 | 1,324,600 | -100.00 | 0.00 | - |
15/07/67
|
0.53 | 0.50 unread messages | -0.02 | 0.53 | 0.50 | 942,700 | -100.00 | 0.00 | - |
12/07/67
|
0.54 | 0.52 unread messages | -0.02 | 0.55 | 0.51 | 3,176,600 | -100.00 | 0.00 | - |
11/07/67
|
0.57 | 0.54 unread messages | -0.04 | 0.58 | 0.53 | 5,619,100 | -100.00 | 0.00 | - |
10/07/67
|
0.53 | 0.58 unread messages | +0.06 | 0.61 | 0.53 | 16,230,000 | -100.00 | 0.00 | - |
09/07/67
|
0.53 | 0.52 unread messages | -0.01 | 0.56 | 0.52 | 3,134,100 | -100.00 | 0.00 | - |
08/07/67
|
0.53 | 0.53 unread messages | 0.00 | 0.58 | 0.53 | 5,498,800 | -100.00 | 0.00 | - |
05/07/67
|
0.52 | 0.53 unread messages | +0.02 | 0.61 | 0.51 | 14,301,700 | -100.00 | 0.00 | - |
04/07/67
|
0.52 | 0.51 unread messages | -0.01 | 0.55 | 0.50 | 2,678,900 | -100.00 | 0.00 | - |
03/07/67
|
0.67 | 0.52 unread messages | -0.10 | 0.67 | 0.51 | 17,539,000 | -100.00 | 0.00 | - |
02/07/67
|
0.49 | 0.62 unread messages | +0.15 | 0.62 | 0.48 | 31,293,600 | -100.00 | 0.00 | - |
01/07/67
|
0.44 | 0.47 unread messages | +0.04 | 0.48 | 0.44 | 1,609,200 | -100.00 | 0.00 | - |
28/06/67
|
0.42 | 0.43 unread messages | +0.01 | 0.45 | 0.42 | 1,216,500 | -100.00 | 0.00 | - |
27/06/67
|
0.40 | 0.42 unread messages | +0.02 | 0.43 | 0.39 | 562,500 | -100.00 | 0.00 | - |
26/06/67
|
0.39 | 0.40 unread messages | 0.00 | 0.40 | 0.38 | 271,900 | -100.00 | 0.00 | - |
25/06/67
|
0.38 | 0.40 unread messages | +0.03 | 0.40 | 0.38 | 432,100 | -100.00 | 0.00 | - |
24/06/67
|
0.39 | 0.37 unread messages | -0.02 | 0.39 | 0.37 | 23,000 | -100.00 | 0.00 | - |
21/06/67
|
0.37 | 0.39 unread messages | +0.03 | 0.39 | 0.36 | 225,100 | -100.00 | 0.00 | - |
20/06/67
|
0.36 | 0.36 unread messages | -0.01 | 0.37 | 0.35 | 152,800 | -100.00 | 0.00 | - |
19/06/67
|
0.36 | 0.37 unread messages | -0.01 | 0.37 | 0.35 | 523,500 | -100.00 | 0.00 | - |
18/06/67
|
0.36 | 0.38 unread messages | 0.00 | 0.39 | 0.36 | 89,200 | -100.00 | 0.00 | - |
17/06/67
|
0.38 | 0.38 unread messages | 0.00 | 0.39 | 0.36 | 161,500 | -100.00 | 0.00 | - |
14/06/67
|
0.38 | 0.38 unread messages | -0.01 | 0.40 | 0.38 | 138,000 | -100.00 | 0.00 | - |
13/06/67
|
0.36 | 0.39 unread messages | +0.02 | 0.40 | 0.36 | 439,400 | -100.00 | 0.00 | - |
12/06/67
|
0.36 | 0.37 unread messages | +0.01 | 0.37 | 0.34 | 349,900 | -100.00 | 0.00 | - |
11/06/67
|
0.34 | 0.36 unread messages | +0.02 | 0.36 | 0.34 | 790,200 | -100.00 | 0.00 | - |
10/06/67
|
0.38 | 0.34 unread messages | -0.04 | 0.38 | 0.33 | 1,219,600 | -100.00 | 0.00 | - |
07/06/67
|
0.40 | 0.38 unread messages | -0.02 | 0.40 | 0.38 | 606,600 | -100.00 | 0.00 | - |
06/06/67
|
0.39 | 0.40 unread messages | 0.00 | 0.41 | 0.39 | 438,700 | -100.00 | 0.00 | - |
06/06/67
|
0.39 | 0.40 unread messages | 0.00 | 0.41 | 0.39 | 438,700 | -100.00 | 0.00 | - |
06/06/67
|
0.39 | 0.40 unread messages | 0.00 | 0.41 | 0.39 | 438,700 | -100.00 | 0.00 | - |
05/06/67
|
0.40 | 0.40 unread messages | -0.01 | 0.41 | 0.40 | 80,400 | -100.00 | 0.00 | - |
04/06/67
|
0.41 | 0.41 unread messages | -0.01 | 0.42 | 0.40 | 282,200 | -100.00 | 0.00 | - |
31/05/67
|
0.42 | 0.42 unread messages | -0.01 | 0.42 | 0.40 | 646,500 | -100.00 | 0.00 | - |
30/05/67
|
0.43 | 0.43 unread messages | 0.00 | 0.43 | 0.41 | 154,400 | -100.00 | 0.00 | - |
29/05/67
|
0.45 | 0.43 unread messages | -0.02 | 0.45 | 0.42 | 589,700 | -100.00 | 0.00 | - |
28/05/67
|
0.45 | 0.45 unread messages | -0.01 | 0.46 | 0.44 | 104,400 | -100.00 | 0.00 | - |
27/05/67
|
0.45 | 0.46 unread messages | +0.01 | 0.46 | 0.44 | 178,300 | -100.00 | 0.00 | - |
24/05/67
|
0.49 | 0.45 unread messages | -0.04 | 0.49 | 0.45 | 1,018,400 | -100.00 | 0.00 | - |
23/05/67
|
0.49 | 0.49 unread messages | 0.00 | 0.50 | 0.48 | 198,300 | -100.00 | 0.00 | - |
21/05/67
|
0.49 | 0.49 unread messages | -0.01 | 0.50 | 0.48 | 125,300 | -100.00 | 0.00 | - |
20/05/67
|
0.49 | 0.50 unread messages | +0.01 | 0.50 | 0.49 | 119,400 | -100.00 | 0.00 | - |
17/05/67
|
0.50 | 0.49 unread messages | -0.01 | 0.50 | 0.49 | 83,500 | -100.00 | 0.00 | - |
16/05/67
|
0.49 | 0.50 unread messages | +0.02 | 0.50 | 0.49 | 222,700 | -100.00 | 0.00 | - |
15/05/67
|
0.50 | 0.48 unread messages | -0.02 | 0.50 | 0.48 | 343,900 | -100.00 | 0.00 | - |
14/05/67
|
0.49 | 0.50 unread messages | 0.00 | 0.51 | 0.49 | 274,100 | -100.00 | 0.00 | - |
13/05/67
|
0.51 | 0.50 unread messages | 0.00 | 0.51 | 0.49 | 154,700 | -100.00 | 0.00 | - |
10/05/67
|
0.51 | 0.50 unread messages | 0.00 | 0.51 | 0.50 | 55,700 | -100.00 | 0.00 | - |
09/05/67
|
0.50 | 0.50 unread messages | 0.00 | 0.51 | 0.49 | 344,500 | -100.00 | 0.00 | - |
08/05/67
|
0.52 | 0.50 unread messages | -0.01 | 0.52 | 0.50 | 844,400 | -100.00 | 0.00 | - |
07/05/67
|
0.51 | 0.51 unread messages | 0.00 | 0.53 | 0.51 | 194,900 | -100.00 | 0.00 | - |
03/05/67
|
0.53 | 0.51 unread messages | -0.02 | 0.53 | 0.51 | 298,800 | -100.00 | 0.00 | - |
02/05/67
|
0.52 | 0.53 unread messages | 0.00 | 0.54 | 0.52 | 9,500 | -100.00 | 0.00 | - |
30/04/67
|
0.55 | 0.53 unread messages | 0.00 | 0.55 | 0.51 | 450,200 | -100.00 | 0.00 | - |
29/04/67
|
0.53 | 0.53 unread messages | +0.01 | 0.55 | 0.53 | 353,100 | -100.00 | 0.00 | - |
26/04/67
|
0.53 | 0.52 unread messages | 0.00 | 0.56 | 0.51 | 538,300 | -100.00 | 0.00 | - |
25/04/67
|
0.53 | 0.52 unread messages | -0.02 | 0.59 | 0.51 | 719,000 | -100.00 | 0.00 | - |
24/04/67
|
0.53 | 0.54 unread messages | 0.00 | 0.54 | 0.51 | 322,800 | -100.00 | 0.00 | - |
23/04/67
|
0.53 | 0.54 unread messages | +0.01 | 0.54 | 0.52 | 95,700 | -100.00 | 0.00 | - |
22/04/67
|
0.51 | 0.53 unread messages | +0.02 | 0.53 | 0.51 | 112,800 | -100.00 | 0.00 | - |
19/04/67
|
0.52 | 0.51 unread messages | -0.01 | 0.52 | 0.50 | 104,100 | -100.00 | 0.00 | - |
18/04/67
|
0.55 | 0.52 unread messages | -0.03 | 0.55 | 0.50 | 398,300 | -100.00 | 0.00 | - |
17/04/67
|
0.54 | 0.55 unread messages | 0.00 | 0.55 | 0.53 | 80,000 | -100.00 | 0.00 | - |
11/04/67
|
0.55 | 0.55 unread messages | 0.00 | 0.59 | 0.54 | 305,000 | -100.00 | 0.00 | - |
10/04/67
|
0.55 | 0.55 unread messages | 0.00 | 0.56 | 0.54 | 852,800 | -100.00 | 0.00 | - |
09/04/67
|
0.55 | 0.55 unread messages | -0.01 | 0.56 | 0.54 | 163,100 | -100.00 | 0.00 | - |
05/04/67
|
0.55 | 0.56 unread messages | 0.00 | 0.56 | 0.55 | 180,300 | -100.00 | 0.00 | - |
04/04/67
|
0.56 | 0.56 unread messages | -0.01 | 0.56 | 0.54 | 468,300 | -100.00 | 0.00 | - |
02/04/67
|
0.60 | 0.58 unread messages | -0.02 | 0.61 | 0.58 | 958,700 | -100.00 | 0.00 | - |
01/04/67
|
0.62 | 0.60 unread messages | 0.00 | 0.62 | 0.60 | 63,100 | -100.00 | 0.00 | - |
29/03/67
|
0.61 | 0.60 unread messages | +0.01 | 0.65 | 0.59 | 804,500 | -100.00 | 0.00 | - |
28/03/67
|
0.60 | 0.59 unread messages | -0.01 | 0.61 | 0.59 | 108,600 | -100.00 | 0.00 | - |
27/03/67
|
0.60 | 0.60 unread messages | 0.00 | 0.61 | 0.59 | 98,400 | -100.00 | 0.00 | - |
26/03/67
|
0.59 | 0.60 unread messages | +0.01 | 0.60 | 0.59 | 95,900 | -100.00 | 0.00 | - |
25/03/67
|
0.59 | 0.59 unread messages | -0.01 | 0.61 | 0.58 | 601,000 | -100.00 | 0.00 | - |
22/03/67
|
0.59 | 0.60 unread messages | 0.00 | 0.60 | 0.59 | 218,500 | -100.00 | 0.00 | - |
21/03/67
|
0.61 | 0.60 unread messages | -0.01 | 0.62 | 0.60 | 359,200 | -100.00 | 0.00 | - |
20/03/67
|
0.64 | 0.61 unread messages | -0.02 | 0.64 | 0.61 | 556,500 | -100.00 | 0.00 | - |
19/03/67
|
0.64 | 0.63 unread messages | 0.00 | 0.67 | 0.63 | 915,200 | -100.00 | 0.00 | - |
18/03/67
|
0.66 | 0.63 unread messages | -0.03 | 0.66 | 0.63 | 789,300 | -100.00 | 0.00 | - |
15/03/67
|
0.58 | 0.66 unread messages | +0.08 | 0.70 | 0.58 | 7,349,500 | -100.00 | 0.00 | - |
14/03/67
|
0.57 | 0.58 unread messages | 0.00 | 0.58 | 0.56 | 466,700 | -100.00 | 0.00 | - |
13/03/67
|
0.58 | 0.58 unread messages | 0.00 | 0.59 | 0.56 | 500,200 | -100.00 | 0.00 | - |
12/03/67
|
0.58 | 0.58 unread messages | -0.01 | 0.59 | 0.57 | 188,600 | -100.00 | 0.00 | - |
11/03/67
|
0.58 | 0.59 unread messages | -0.01 | 0.59 | 0.58 | 133,200 | -100.00 | 0.00 | - |
08/03/67
|
0.59 | 0.60 unread messages | +0.01 | 0.60 | 0.59 | 70,100 | -100.00 | 0.00 | - |
07/03/67
|
0.59 | 0.59 unread messages | 0.00 | 0.59 | 0.58 | 69,800 | -100.00 | 0.00 | - |
06/03/67
|
0.59 | 0.59 unread messages | -0.01 | 0.59 | 0.58 | 129,500 | -100.00 | 0.00 | - |
05/03/67
|
0.60 | 0.60 unread messages | 0.00 | 0.60 | 0.58 | 119,500 | -100.00 | 0.00 | - |
04/03/67
|
0.60 | 0.60 unread messages | -0.01 | 0.61 | 0.59 | 168,600 | -100.00 | 0.00 | - |
01/03/67
|
0.62 | 0.61 unread messages | 0.00 | 0.62 | 0.60 | 73,400 | -100.00 | 0.00 | - |
29/02/67
|
0.61 | 0.61 unread messages | 0.00 | 0.62 | 0.60 | 189,000 | -100.00 | 0.00 | - |
28/02/67
|
0.61 | 0.61 unread messages | 0.00 | 0.61 | 0.60 | 841,500 | -100.00 | 0.00 | - |
27/02/67
|
0.61 | 0.61 unread messages | -0.02 | 0.63 | 0.61 | 489,800 | -100.00 | 0.00 | - |
23/02/67
|
0.62 | 0.63 unread messages | -0.01 | 0.64 | 0.62 | 506,300 | -100.00 | 0.00 | - |
22/02/67
|
0.68 | 0.64 unread messages | -0.03 | 0.69 | 0.63 | 1,100,800 | -100.00 | 0.00 | - |
21/02/67
|
0.67 | 0.67 unread messages | 0.00 | 0.68 | 0.67 | 126,500 | -100.00 | 0.00 | - |
20/02/67
|
0.69 | 0.67 unread messages | -0.01 | 0.69 | 0.67 | 183,300 | -100.00 | 0.00 | - |
19/02/67
|
0.69 | 0.68 unread messages | 0.00 | 0.69 | 0.67 | 219,000 | -100.00 | 0.00 | - |
16/02/67
|
0.70 | 0.68 unread messages | -0.02 | 0.70 | 0.67 | 550,500 | -100.00 | 0.00 | - |
15/02/67
|
0.72 | 0.70 unread messages | -0.02 | 0.73 | 0.68 | 654,900 | -100.00 | 0.00 | - |
14/02/67
|
0.70 | 0.72 unread messages | +0.02 | 0.75 | 0.70 | 503,100 | -100.00 | 0.00 | - |
13/02/67
|
0.70 | 0.70 unread messages | 0.00 | 0.71 | 0.70 | 68,000 | -100.00 | 0.00 | - |
12/02/67
|
0.71 | 0.70 unread messages | 0.00 | 0.73 | 0.70 | 468,800 | -100.00 | 0.00 | - |
09/02/67
|
0.70 | 0.70 unread messages | -0.01 | 0.71 | 0.69 | 157,200 | -100.00 | 0.00 | - |
08/02/67
|
0.69 | 0.71 unread messages | +0.01 | 0.71 | 0.68 | 259,600 | -100.00 | 0.00 | - |