ราคาหุ้นย้อนหลัง RWI
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
0.22 | 0.21 unread messages | 0.00 | 0.22 | 0.21 | 668,300 | -100.00 | 0.00 | - |
03/12/68
|
0.23 | 0.21 unread messages | -0.02 | 0.23 | 0.21 | 2,502,900 | -100.00 | 0.00 | - |
02/12/68
|
0.23 | 0.23 unread messages | 0.00 | 0.24 | 0.21 | 3,957,200 | -100.00 | 0.00 | - |
01/12/68
|
0.23 | 0.23 unread messages | 0.00 | 0.27 | 0.21 | 10,448,200 | -100.00 | 0.00 | - |
28/11/68
|
0.20 | 0.23 unread messages | +0.03 | 0.25 | 0.20 | 4,211,200 | -100.00 | 0.00 | - |
27/11/68
|
0.21 | 0.20 unread messages | -0.01 | 0.21 | 0.20 | 157,700 | -100.00 | 0.00 | - |
26/11/68
|
0.21 | 0.21 unread messages | 0.00 | 0.21 | 0.20 | 133,600 | -100.00 | 0.00 | - |
25/11/68
|
0.20 | 0.21 unread messages | +0.02 | 0.21 | 0.20 | 521,400 | -100.00 | 0.00 | - |
24/11/68
|
0.20 | 0.19 unread messages | -0.02 | 0.21 | 0.19 | 135,300 | -100.00 | 0.00 | - |
21/11/68
|
0.19 | 0.21 unread messages | 0.00 | 0.21 | 0.19 | 697,300 | -100.00 | 0.00 | - |
20/11/68
|
0.20 | 0.21 unread messages | 0.00 | 0.21 | 0.20 | 6,000 | -100.00 | 0.00 | - |
19/11/68
|
0.21 | 0.21 unread messages | 0.00 | 0.21 | 0.20 | 214,000 | -100.00 | 0.00 | - |
18/11/68
|
0.20 | 0.21 unread messages | 0.00 | 0.21 | 0.20 | 25,700 | -100.00 | 0.00 | - |
17/11/68
|
0.21 | 0.21 unread messages | 0.00 | 0.21 | 0.19 | 560,700 | -100.00 | 0.00 | - |
14/11/68
|
0.20 | 0.21 unread messages | 0.00 | 0.21 | 0.20 | 38,700 | -100.00 | 0.00 | - |
13/11/68
|
0.21 | 0.21 unread messages | 0.00 | 0.21 | 0.20 | 112,500 | -100.00 | 0.00 | - |
12/11/68
|
0.20 | 0.21 unread messages | 0.00 | 0.21 | 0.20 | 212,100 | -100.00 | 0.00 | - |
11/11/68
|
0.20 | 0.21 unread messages | 0.00 | 0.21 | 0.20 | 190,600 | -100.00 | 0.00 | - |
10/11/68
|
0.20 | 0.21 unread messages | 0.00 | 0.21 | 0.20 | 25,700 | -100.00 | 0.00 | - |
07/11/68
|
0.21 | 0.21 unread messages | 0.00 | 0.21 | 0.20 | 233,100 | -100.00 | 0.00 | - |
06/11/68
|
0.20 | 0.21 unread messages | 0.00 | 0.21 | 0.20 | 81,000 | -100.00 | 0.00 | - |
05/11/68
|
0.20 | 0.21 unread messages | 0.00 | 0.21 | 0.20 | 284,100 | -100.00 | 0.00 | - |
04/11/68
|
0.21 | 0.21 unread messages | +0.01 | 0.21 | 0.20 | 42,000 | -100.00 | 0.00 | - |
03/11/68
|
0.21 | 0.20 unread messages | -0.01 | 0.22 | 0.20 | 57,600 | -100.00 | 0.00 | - |
31/10/68
|
0.21 | 0.21 unread messages | 0.00 | 0.22 | 0.21 | 82,900 | -100.00 | 0.00 | - |
30/10/68
|
0.20 | 0.21 unread messages | 0.00 | 0.21 | 0.20 | 150,800 | -100.00 | 0.00 | - |
29/10/68
|
0.20 | 0.21 unread messages | +0.01 | 0.21 | 0.20 | 1,442,900 | -100.00 | 0.00 | - |
28/10/68
|
0.22 | 0.20 unread messages | -0.01 | 0.22 | 0.20 | 359,100 | -100.00 | 0.00 | - |
27/10/68
|
0.21 | 0.21 unread messages | -0.01 | 0.22 | 0.20 | 1,351,800 | -100.00 | 0.00 | - |
24/10/68
|
0.22 | 0.22 unread messages | 0.00 | 0.22 | 0.21 | 123,100 | -100.00 | 0.00 | - |
22/10/68
|
0.22 | 0.22 unread messages | 0.00 | 0.22 | 0.21 | 205,400 | -100.00 | 0.00 | - |
21/10/68
|
0.21 | 0.22 unread messages | +0.01 | 0.22 | 0.21 | 108,700 | -100.00 | 0.00 | - |
20/10/68
|
0.22 | 0.21 unread messages | -0.01 | 0.22 | 0.21 | 88,700 | -100.00 | 0.00 | - |
17/10/68
|
0.21 | 0.22 unread messages | +0.01 | 0.22 | 0.20 | 719,700 | -100.00 | 0.00 | - |
16/10/68
|
0.20 | 0.21 unread messages | -0.01 | 0.22 | 0.20 | 136,700 | -100.00 | 0.00 | - |
15/10/68
|
0.20 | 0.22 unread messages | +0.02 | 0.22 | 0.20 | 740,500 | -100.00 | 0.00 | - |
14/10/68
|
0.23 | 0.20 unread messages | -0.03 | 0.23 | 0.20 | 2,580,100 | -100.00 | 0.00 | - |
10/10/68
|
0.22 | 0.23 unread messages | -0.01 | 0.24 | 0.22 | 910,700 | -100.00 | 0.00 | - |
09/10/68
|
0.25 | 0.24 unread messages | 0.00 | 0.25 | 0.23 | 360,100 | -100.00 | 0.00 | - |
08/10/68
|
0.25 | 0.24 unread messages | -0.01 | 0.25 | 0.24 | 327,500 | -100.00 | 0.00 | - |
07/10/68
|
0.25 | 0.25 unread messages | 0.00 | 0.26 | 0.21 | 4,865,300 | -100.00 | 0.00 | - |
06/10/68
|
0.27 | 0.25 unread messages | -0.02 | 0.27 | 0.25 | 160,400 | -100.00 | 0.00 | - |
03/10/68
|
0.27 | 0.27 unread messages | 0.00 | 0.27 | 0.25 | 781,600 | -100.00 | 0.00 | - |
02/10/68
|
0.26 | 0.27 unread messages | +0.01 | 0.27 | 0.25 | 2,020,000 | -100.00 | 0.00 | - |
01/10/68
|
0.25 | 0.26 unread messages | +0.01 | 0.27 | 0.25 | 1,736,500 | -100.00 | 0.00 | - |
30/09/68
|
0.27 | 0.25 unread messages | -0.02 | 0.28 | 0.25 | 773,800 | -100.00 | 0.00 | - |
29/09/68
|
0.27 | 0.27 unread messages | 0.00 | 0.28 | 0.27 | 327,900 | -100.00 | 0.00 | - |
26/09/68
|
0.27 | 0.27 unread messages | 0.00 | 0.28 | 0.26 | 476,800 | -100.00 | 0.00 | - |
25/09/68
|
0.27 | 0.27 unread messages | +0.01 | 0.27 | 0.25 | 667,100 | -100.00 | 0.00 | - |
24/09/68
|
0.27 | 0.26 unread messages | -0.01 | 0.27 | 0.25 | 1,075,000 | -100.00 | 0.00 | - |
23/09/68
|
0.28 | 0.27 unread messages | -0.02 | 0.29 | 0.25 | 2,192,900 | -100.00 | 0.00 | - |
22/09/68
|
0.28 | 0.29 unread messages | +0.01 | 0.29 | 0.28 | 482,400 | -100.00 | 0.00 | - |
19/09/68
|
0.28 | 0.28 unread messages | 0.00 | 0.30 | 0.28 | 3,093,400 | -100.00 | 0.00 | - |
18/09/68
|
0.30 | 0.28 unread messages | -0.01 | 0.30 | 0.28 | 3,958,800 | -100.00 | 0.00 | - |
17/09/68
|
0.32 | 0.29 unread messages | -0.02 | 0.32 | 0.29 | 2,566,700 | -100.00 | 0.00 | - |
16/09/68
|
0.32 | 0.31 unread messages | -0.01 | 0.33 | 0.30 | 1,800,500 | -100.00 | 0.00 | - |
15/09/68
|
0.31 | 0.32 unread messages | +0.01 | 0.34 | 0.31 | 3,690,300 | -100.00 | 0.00 | - |
12/09/68
|
0.30 | 0.31 unread messages | +0.02 | 0.33 | 0.30 | 5,807,000 | -100.00 | 0.00 | - |
11/09/68
|
0.31 | 0.29 unread messages | -0.02 | 0.32 | 0.29 | 3,494,300 | -100.00 | 0.00 | - |
10/09/68
|
0.33 | 0.31 unread messages | -0.01 | 0.38 | 0.30 | 32,067,400 | -100.00 | 0.00 | - |
09/09/68
|
0.24 | 0.32 unread messages | +0.08 | 0.32 | 0.23 | 28,482,500 | -100.00 | 0.00 | - |
08/09/68
|
0.25 | 0.24 unread messages | -0.01 | 0.25 | 0.23 | 1,277,200 | -100.00 | 0.00 | - |
05/09/68
|
0.24 | 0.25 unread messages | +0.01 | 0.25 | 0.24 | 1,229,100 | -100.00 | 0.00 | - |
04/09/68
|
0.25 | 0.24 unread messages | 0.00 | 0.25 | 0.24 | 1,790,400 | -100.00 | 0.00 | - |
03/09/68
|
0.25 | 0.24 unread messages | -0.01 | 0.26 | 0.24 | 4,297,300 | -100.00 | 0.00 | - |
02/09/68
|
0.23 | 0.25 unread messages | +0.02 | 0.28 | 0.23 | 9,976,100 | -100.00 | 0.00 | - |
01/09/68
|
0.24 | 0.23 unread messages | 0.00 | 0.24 | 0.23 | 225,500 | -100.00 | 0.00 | - |
29/08/68
|
0.24 | 0.23 unread messages | 0.00 | 0.24 | 0.22 | 1,508,600 | -100.00 | 0.00 | - |
28/08/68
|
0.22 | 0.23 unread messages | +0.01 | 0.26 | 0.21 | 5,305,100 | -100.00 | 0.00 | - |
27/08/68
|
0.22 | 0.22 unread messages | 0.00 | 0.22 | 0.22 | 4,400 | -100.00 | 0.00 | - |
26/08/68
|
0.22 | 0.22 unread messages | 0.00 | 0.22 | 0.20 | 203,900 | -100.00 | 0.00 | - |
22/08/68
|
0.22 | 0.22 unread messages | 0.00 | 0.22 | 0.21 | 2,000 | -100.00 | 0.00 | - |
21/08/68
|
0.22 | 0.22 unread messages | 0.00 | 0.22 | 0.21 | 108,700 | -100.00 | 0.00 | - |
20/08/68
|
0.22 | 0.22 unread messages | 0.00 | 0.22 | 0.21 | 50,900 | -100.00 | 0.00 | - |
19/08/68
|
0.21 | 0.22 unread messages | +0.01 | 0.22 | 0.21 | 57,400 | -100.00 | 0.00 | - |
18/08/68
|
0.22 | 0.21 unread messages | -0.01 | 0.22 | 0.21 | 209,700 | -100.00 | 0.00 | - |
15/08/68
|
0.22 | 0.22 unread messages | 0.00 | 0.22 | 0.21 | 91,800 | -100.00 | 0.00 | - |
14/08/68
|
0.22 | 0.22 unread messages | 0.00 | 0.23 | 0.21 | 240,700 | -100.00 | 0.00 | - |
13/08/68
|
0.22 | 0.22 unread messages | 0.00 | 0.23 | 0.21 | 416,400 | -100.00 | 0.00 | - |
08/08/68
|
0.23 | 0.22 unread messages | -0.01 | 0.24 | 0.22 | 123,600 | -100.00 | 0.00 | - |
07/08/68
|
0.23 | 0.23 unread messages | 0.00 | 0.24 | 0.22 | 396,300 | -100.00 | 0.00 | - |
06/08/68
|
0.22 | 0.23 unread messages | +0.01 | 0.23 | 0.22 | 33,800 | -100.00 | 0.00 | - |
05/08/68
|
0.23 | 0.22 unread messages | -0.01 | 0.23 | 0.22 | 99,600 | -100.00 | 0.00 | - |
04/08/68
|
0.23 | 0.23 unread messages | 0.00 | 0.23 | 0.22 | 770,500 | -100.00 | 0.00 | - |
01/08/68
|
0.23 | 0.23 unread messages | 0.00 | 0.24 | 0.22 | 800,000 | -100.00 | 0.00 | - |
31/07/68
|
0.24 | 0.23 unread messages | -0.01 | 0.24 | 0.23 | 248,100 | -100.00 | 0.00 | - |
30/07/68
|
0.23 | 0.24 unread messages | +0.01 | 0.24 | 0.23 | 729,300 | -100.00 | 0.00 | - |
29/07/68
|
0.23 | 0.23 unread messages | 0.00 | 0.24 | 0.23 | 299,100 | -100.00 | 0.00 | - |
25/07/68
|
0.24 | 0.23 unread messages | 0.00 | 0.24 | 0.23 | 582,800 | -100.00 | 0.00 | - |
24/07/68
|
0.23 | 0.23 unread messages | 0.00 | 0.25 | 0.23 | 3,125,500 | -100.00 | 0.00 | - |
23/07/68
|
0.21 | 0.23 unread messages | +0.01 | 0.23 | 0.21 | 743,700 | -100.00 | 0.00 | - |
22/07/68
|
0.23 | 0.22 unread messages | -0.01 | 0.24 | 0.20 | 5,992,400 | -100.00 | 0.00 | - |
21/07/68
|
0.22 | 0.23 unread messages | +0.01 | 0.24 | 0.22 | 5,627,500 | -100.00 | 0.00 | - |
18/07/68
|
0.20 | 0.22 unread messages | +0.03 | 0.24 | 0.19 | 14,265,000 | -100.00 | 0.00 | - |
17/07/68
|
0.20 | 0.19 unread messages | -0.01 | 0.20 | 0.18 | 623,100 | -100.00 | 0.00 | - |
16/07/68
|
0.20 | 0.20 unread messages | 0.00 | 0.20 | 0.20 | 264,100 | -100.00 | 0.00 | - |
15/07/68
|
0.20 | 0.20 unread messages | -0.01 | 0.21 | 0.19 | 848,800 | -100.00 | 0.00 | - |
14/07/68
|
0.19 | 0.21 unread messages | +0.01 | 0.21 | 0.19 | 587,200 | -100.00 | 0.00 | - |
11/07/68
|
0.21 | 0.20 unread messages | -0.01 | 0.21 | 0.19 | 1,058,600 | -100.00 | 0.00 | - |
09/07/68
|
0.21 | 0.21 unread messages | 0.00 | 0.21 | 0.20 | 117,300 | -100.00 | 0.00 | - |
08/07/68
|
0.20 | 0.21 unread messages | +0.01 | 0.21 | 0.20 | 661,000 | -100.00 | 0.00 | - |
07/07/68
|
0.20 | 0.20 unread messages | -0.01 | 0.21 | 0.19 | 673,800 | -100.00 | 0.00 | - |
04/07/68
|
0.20 | 0.21 unread messages | +0.01 | 0.21 | 0.20 | 745,100 | -100.00 | 0.00 | - |
03/07/68
|
0.19 | 0.20 unread messages | +0.01 | 0.20 | 0.18 | 1,313,800 | -100.00 | 0.00 | - |
02/07/68
|
0.18 | 0.19 unread messages | 0.00 | 0.19 | 0.18 | 1,060,700 | -100.00 | 0.00 | - |
01/07/68
|
0.19 | 0.19 unread messages | +0.01 | 0.19 | 0.18 | 299,200 | -100.00 | 0.00 | - |
30/06/68
|
0.19 | 0.18 unread messages | 0.00 | 0.19 | 0.18 | 171,800 | -100.00 | 0.00 | - |
27/06/68
|
0.19 | 0.18 unread messages | -0.02 | 0.20 | 0.18 | 707,500 | -100.00 | 0.00 | - |
26/06/68
|
0.20 | 0.20 unread messages | +0.01 | 0.20 | 0.19 | 151,900 | -100.00 | 0.00 | - |
25/06/68
|
0.21 | 0.19 unread messages | -0.01 | 0.21 | 0.18 | 243,800 | -100.00 | 0.00 | - |
24/06/68
|
0.20 | 0.20 unread messages | 0.00 | 0.20 | 0.19 | 106,800 | -100.00 | 0.00 | - |
23/06/68
|
0.20 | 0.20 unread messages | -0.01 | 0.20 | 0.19 | 261,700 | -100.00 | 0.00 | - |
20/06/68
|
0.21 | 0.21 unread messages | +0.01 | 0.21 | 0.20 | 310,100 | -100.00 | 0.00 | - |
19/06/68
|
0.20 | 0.20 unread messages | 0.00 | 0.21 | 0.20 | 234,000 | -100.00 | 0.00 | - |
18/06/68
|
0.23 | 0.20 unread messages | -0.04 | 0.24 | 0.19 | 551,900 | -100.00 | 0.00 | - |
17/06/68
|
0.24 | 0.24 unread messages | +0.01 | 0.24 | 0.23 | 2,500 | -100.00 | 0.00 | - |
16/06/68
|
0.24 | 0.23 unread messages | -0.01 | 0.24 | 0.23 | 67,300 | -100.00 | 0.00 | - |
13/06/68
|
0.24 | 0.24 unread messages | +0.01 | 0.24 | 0.22 | 143,200 | -100.00 | 0.00 | - |
12/06/68
|
0.22 | 0.23 unread messages | +0.01 | 0.24 | 0.22 | 203,700 | -100.00 | 0.00 | - |
11/06/68
|
0.23 | 0.22 unread messages | -0.01 | 0.24 | 0.22 | 166,900 | -100.00 | 0.00 | - |
10/06/68
|
0.23 | 0.23 unread messages | -0.01 | 0.24 | 0.22 | 148,900 | -100.00 | 0.00 | - |
09/06/68
|
0.24 | 0.24 unread messages | 0.00 | 0.24 | 0.23 | 210,300 | -100.00 | 0.00 | - |
06/06/68
|
0.24 | 0.24 unread messages | 0.00 | 0.24 | 0.22 | 966,200 | -100.00 | 0.00 | - |
05/06/68
|
0.25 | 0.24 unread messages | 0.00 | 0.25 | 0.24 | 277,500 | -100.00 | 0.00 | - |
04/06/68
|
0.26 | 0.24 unread messages | -0.01 | 0.26 | 0.24 | 284,100 | -100.00 | 0.00 | - |
30/05/68
|
0.24 | 0.25 unread messages | 0.00 | 0.26 | 0.24 | 198,700 | -100.00 | 0.00 | - |
29/05/68
|
0.26 | 0.25 unread messages | -0.01 | 0.26 | 0.24 | 70,700 | -100.00 | 0.00 | - |
28/05/68
|
0.26 | 0.26 unread messages | +0.02 | 0.26 | 0.25 | 41,600 | -100.00 | 0.00 | - |
27/05/68
|
0.26 | 0.24 unread messages | -0.01 | 0.26 | 0.24 | 96,100 | -100.00 | 0.00 | - |
26/05/68
|
0.26 | 0.25 unread messages | 0.00 | 0.26 | 0.25 | 328,600 | -100.00 | 0.00 | - |
23/05/68
|
0.26 | 0.25 unread messages | -0.01 | 0.26 | 0.25 | 61,100 | -100.00 | 0.00 | - |
22/05/68
|
0.26 | 0.26 unread messages | 0.00 | 0.26 | 0.25 | 255,200 | -100.00 | 0.00 | - |
21/05/68
|
0.25 | 0.26 unread messages | 0.00 | 0.27 | 0.25 | 121,300 | -100.00 | 0.00 | - |
20/05/68
|
0.26 | 0.26 unread messages | 0.00 | 0.27 | 0.26 | 156,400 | -100.00 | 0.00 | - |
19/05/68
|
0.26 | 0.26 unread messages | -0.02 | 0.27 | 0.26 | 256,000 | -100.00 | 0.00 | - |
16/05/68
|
0.27 | 0.28 unread messages | +0.02 | 0.28 | 0.26 | 533,200 | -100.00 | 0.00 | - |
14/05/68
|
0.28 | 0.28 unread messages | -0.01 | 0.29 | 0.27 | 367,100 | -100.00 | 0.00 | - |
13/05/68
|
0.29 | 0.29 unread messages | +0.01 | 0.29 | 0.28 | 314,000 | 59.43 | 0.00 | - |
09/05/68
|
0.29 | 0.28 unread messages | 0.00 | 0.29 | 0.28 | 642,200 | 57.38 | 0.00 | - |
09/05/68
|
0.29 | 0.28 unread messages | 0.00 | 0.29 | 0.28 | 642,200 | 57.38 | 0.00 | - |
08/05/68
|
0.29 | 0.28 unread messages | -0.01 | 0.29 | 0.28 | 135,500 | 57.38 | 0.00 | - |
07/05/68
|
0.28 | 0.29 unread messages | +0.01 | 0.30 | 0.27 | 265,000 | 59.43 | 0.00 | - |
06/05/68
|
0.29 | 0.28 unread messages | 0.00 | 0.29 | 0.27 | 296,100 | 57.38 | 0.00 | - |
02/05/68
|
0.27 | 0.28 unread messages | +0.01 | 0.29 | 0.27 | 698,800 | 57.38 | 0.00 | - |
30/04/68
|
0.28 | 0.27 unread messages | -0.01 | 0.29 | 0.27 | 274,200 | 55.33 | 0.00 | - |
29/04/68
|
0.28 | 0.28 unread messages | 0.00 | 0.31 | 0.27 | 822,800 | 57.38 | 0.00 | - |
28/04/68
|
0.27 | 0.28 unread messages | 0.00 | 0.28 | 0.26 | 249,100 | 57.38 | 0.00 | - |
25/04/68
|
0.28 | 0.28 unread messages | +0.01 | 0.28 | 0.26 | 577,400 | 57.38 | 0.00 | - |
24/04/68
|
0.23 | 0.27 unread messages | +0.03 | 0.27 | 0.23 | 2,041,400 | 55.33 | 0.00 | - |
23/04/68
|
0.24 | 0.24 unread messages | 0.00 | 0.24 | 0.23 | 421,000 | 49.18 | 0.00 | - |
22/04/68
|
0.24 | 0.24 unread messages | -0.01 | 0.24 | 0.23 | 25,300 | 49.18 | 0.00 | - |
21/04/68
|
0.25 | 0.25 unread messages | +0.01 | 0.25 | 0.24 | 183,500 | 51.23 | 0.00 | - |
18/04/68
|
0.24 | 0.24 unread messages | 0.00 | 0.25 | 0.24 | 111,700 | 49.18 | 0.00 | - |
17/04/68
|
0.23 | 0.24 unread messages | +0.01 | 0.25 | 0.23 | 2,190,400 | 49.18 | 0.00 | - |
16/04/68
|
0.23 | 0.23 unread messages | 0.00 | 0.24 | 0.22 | 363,700 | 47.13 | 0.00 | - |
11/04/68
|
0.23 | 0.23 unread messages | 0.00 | 0.24 | 0.22 | 1,048,200 | 47.13 | 0.00 | - |
10/04/68
|
0.22 | 0.23 unread messages | 0.00 | 0.24 | 0.22 | 609,400 | 47.13 | 0.00 | - |
09/04/68
|
0.23 | 0.23 unread messages | +0.01 | 0.23 | 0.22 | 419,100 | 47.13 | 0.00 | - |
08/04/68
|
0.24 | 0.22 unread messages | -0.03 | 0.24 | 0.22 | 1,403,700 | 45.08 | 0.00 | - |
04/04/68
|
0.26 | 0.25 unread messages | -0.02 | 0.27 | 0.23 | 1,111,600 | 51.23 | 0.00 | - |
03/04/68
|
0.27 | 0.27 unread messages | -0.01 | 0.28 | 0.27 | 334,700 | 55.33 | 0.00 | - |
02/04/68
|
0.28 | 0.28 unread messages | +0.01 | 0.29 | 0.27 | 616,200 | 57.38 | 0.00 | - |
01/04/68
|
0.29 | 0.27 unread messages | -0.01 | 0.32 | 0.27 | 1,539,300 | 55.33 | 0.00 | - |
31/03/68
|
0.27 | 0.28 unread messages | 0.00 | 0.29 | 0.27 | 436,800 | 57.38 | 0.00 | - |
28/03/68
|
0.30 | 0.28 unread messages | -0.02 | 0.30 | 0.28 | 179,900 | 57.38 | 0.00 | - |
27/03/68
|
0.30 | 0.30 unread messages | +0.01 | 0.30 | 0.29 | 122,300 | 61.48 | 0.00 | - |
26/03/68
|
0.29 | 0.29 unread messages | 0.00 | 0.32 | 0.28 | 791,500 | 59.43 | 0.00 | - |
25/03/68
|
0.29 | 0.29 unread messages | 0.00 | 0.29 | 0.28 | 168,600 | 59.43 | 0.00 | - |
24/03/68
|
0.29 | 0.29 unread messages | -0.01 | 0.30 | 0.28 | 360,300 | 59.43 | 0.00 | - |
21/03/68
|
0.30 | 0.30 unread messages | -0.01 | 0.31 | 0.30 | 128,200 | 61.48 | 0.00 | - |
20/03/68
|
0.31 | 0.31 unread messages | 0.00 | 0.31 | 0.30 | 209,600 | 63.53 | 0.00 | - |
19/03/68
|
0.31 | 0.31 unread messages | 0.00 | 0.31 | 0.30 | 495,800 | 63.53 | 0.00 | - |
18/03/68
|
0.31 | 0.31 unread messages | -0.01 | 0.31 | 0.30 | 148,600 | 63.53 | 0.00 | - |
17/03/68
|
0.30 | 0.32 unread messages | 0.00 | 0.32 | 0.30 | 39,400 | 65.58 | 0.00 | - |
14/03/68
|
0.32 | 0.32 unread messages | 0.00 | 0.32 | 0.31 | 803,900 | 65.58 | 0.00 | - |
13/03/68
|
0.32 | 0.32 unread messages | 0.00 | 0.32 | 0.31 | 173,300 | 65.58 | 0.00 | - |
12/03/68
|
0.32 | 0.32 unread messages | 0.00 | 0.33 | 0.31 | 256,000 | 65.58 | 0.00 | - |
11/03/68
|
0.33 | 0.32 unread messages | -0.02 | 0.34 | 0.31 | 663,000 | 65.58 | 0.00 | - |
10/03/68
|
0.33 | 0.34 unread messages | -0.01 | 0.34 | 0.32 | 394,700 | 69.67 | 0.00 | - |
07/03/68
|
0.34 | 0.35 unread messages | +0.02 | 0.35 | 0.33 | 83,000 | 71.72 | 0.00 | - |
06/03/68
|
0.34 | 0.33 unread messages | -0.01 | 0.35 | 0.33 | 386,200 | 67.62 | 0.00 | - |
05/03/68
|
0.36 | 0.34 unread messages | -0.01 | 0.36 | 0.33 | 331,700 | 69.67 | 0.00 | - |
04/03/68
|
0.36 | 0.35 unread messages | -0.02 | 0.37 | 0.34 | 252,200 | 71.72 | 0.00 | - |
03/03/68
|
0.38 | 0.37 unread messages | -0.01 | 0.38 | 0.35 | 288,900 | 75.82 | 0.00 | - |
28/02/68
|
0.39 | 0.38 unread messages | -0.01 | 0.40 | 0.37 | 40,900 | 77.87 | 0.00 | - |
27/02/68
|
0.40 | 0.39 unread messages | -0.01 | 0.40 | 0.37 | 237,500 | 18.03 | 0.00 | - |
26/02/68
|
0.39 | 0.40 unread messages | +0.01 | 0.40 | 0.38 | 35,900 | 18.49 | 0.00 | - |
25/02/68
|
0.39 | 0.39 unread messages | -0.01 | 0.40 | 0.39 | 26,500 | 18.03 | 0.00 | - |
24/02/68
|
0.40 | 0.40 unread messages | 0.00 | 0.40 | 0.39 | 27,600 | 18.49 | 0.00 | - |
21/02/68
|
0.39 | 0.40 unread messages | +0.01 | 0.40 | 0.38 | 117,600 | 18.49 | 0.00 | - |
20/02/68
|
0.40 | 0.39 unread messages | 0.00 | 0.40 | 0.39 | 231,000 | 18.03 | 0.00 | - |
19/02/68
|
0.40 | 0.39 unread messages | 0.00 | 0.40 | 0.39 | 104,300 | 18.03 | 0.00 | - |
18/02/68
|
0.39 | 0.39 unread messages | +0.02 | 0.40 | 0.38 | 168,500 | 18.03 | 0.00 | - |
17/02/68
|
0.40 | 0.37 unread messages | -0.03 | 0.40 | 0.37 | 448,200 | 17.11 | 0.00 | - |
14/02/68
|
0.40 | 0.40 unread messages | +0.02 | 0.41 | 0.39 | 104,700 | 18.49 | 0.00 | - |
13/02/68
|
0.40 | 0.38 unread messages | -0.02 | 0.40 | 0.38 | 172,400 | 17.57 | 0.00 | - |
11/02/68
|
0.38 | 0.40 unread messages | +0.02 | 0.40 | 0.38 | 357,400 | 18.49 | 0.00 | - |
10/02/68
|
0.41 | 0.38 unread messages | -0.03 | 0.41 | 0.38 | 163,200 | 17.57 | 0.00 | - |