ราคาหุ้นย้อนหลัง RWI
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/04/69
|
0.18 | 0.18 unread messages | -0.01 | 0.19 | 0.18 | 259,300 | -100.00 | 0.00 | - |
29/04/69
|
0.18 | 0.19 unread messages | +0.01 | 0.19 | 0.17 | 227,600 | -100.00 | 0.00 | - |
28/04/69
|
0.19 | 0.18 unread messages | -0.01 | 0.19 | 0.18 | 108,900 | -100.00 | 0.00 | - |
27/04/69
|
0.19 | 0.19 unread messages | 0.00 | 0.19 | 0.17 | 2,740,500 | -100.00 | 0.00 | - |
24/04/69
|
0.19 | 0.19 unread messages | 0.00 | 0.20 | 0.18 | 832,200 | -100.00 | 0.00 | - |
23/04/69
|
0.21 | 0.19 unread messages | -0.01 | 0.21 | 0.19 | 307,500 | -100.00 | 0.00 | - |
22/04/69
|
0.21 | 0.20 unread messages | -0.01 | 0.21 | 0.20 | 802,100 | -100.00 | 0.00 | - |
21/04/69
|
0.21 | 0.21 unread messages | 0.00 | 0.22 | 0.20 | 1,902,200 | -100.00 | 0.00 | - |
20/04/69
|
0.20 | 0.21 unread messages | +0.02 | 0.24 | 0.19 | 19,388,900 | -100.00 | 0.00 | - |
17/04/69
|
0.20 | 0.19 unread messages | -0.01 | 0.21 | 0.19 | 1,253,500 | -100.00 | 0.00 | - |
10/04/69
|
0.19 | 0.19 unread messages | 0.00 | 0.20 | 0.19 | 176,200 | -100.00 | 0.00 | - |
09/04/69
|
0.19 | 0.19 unread messages | 0.00 | 0.20 | 0.19 | 719,400 | -100.00 | 0.00 | - |
08/04/69
|
0.19 | 0.19 unread messages | +0.01 | 0.20 | 0.18 | 375,100 | -100.00 | 0.00 | - |
07/04/69
|
0.19 | 0.18 unread messages | -0.01 | 0.20 | 0.18 | 329,600 | -100.00 | 0.00 | - |
03/04/69
|
0.20 | 0.19 unread messages | -0.01 | 0.20 | 0.19 | 359,100 | -100.00 | 0.00 | - |
02/04/69
|
0.20 | 0.20 unread messages | 0.00 | 0.20 | 0.19 | 662,700 | -100.00 | 0.00 | - |
01/04/69
|
0.20 | 0.20 unread messages | 0.00 | 0.20 | 0.19 | 812,600 | -100.00 | 0.00 | - |
31/03/69
|
0.20 | 0.20 unread messages | +0.01 | 0.21 | 0.19 | 966,300 | -100.00 | 0.00 | - |
30/03/69
|
0.19 | 0.19 unread messages | +0.01 | 0.21 | 0.19 | 3,333,400 | -100.00 | 0.00 | - |
27/03/69
|
0.18 | 0.18 unread messages | -0.01 | 0.20 | 0.18 | 1,539,900 | -100.00 | 0.00 | - |
26/03/69
|
0.18 | 0.19 unread messages | 0.00 | 0.19 | 0.17 | 260,700 | -100.00 | 0.00 | - |
25/03/69
|
0.18 | 0.19 unread messages | +0.01 | 0.19 | 0.18 | 181,500 | -100.00 | 0.00 | - |
24/03/69
|
0.19 | 0.18 unread messages | 0.00 | 0.20 | 0.18 | 3,203,100 | -100.00 | 0.00 | - |
23/03/69
|
0.18 | 0.18 unread messages | -0.01 | 0.19 | 0.17 | 251,100 | -100.00 | 0.00 | - |
20/03/69
|
0.18 | 0.19 unread messages | 0.00 | 0.19 | 0.18 | 339,300 | -100.00 | 0.00 | - |
19/03/69
|
0.18 | 0.19 unread messages | +0.01 | 0.19 | 0.18 | 204,900 | -100.00 | 0.00 | - |
18/03/69
|
0.17 | 0.18 unread messages | +0.01 | 0.19 | 0.17 | 754,800 | -100.00 | 0.00 | - |
17/03/69
|
0.17 | 0.17 unread messages | 0.00 | 0.17 | 0.16 | 1,138,400 | -100.00 | 0.00 | - |
16/03/69
|
0.18 | 0.17 unread messages | -0.01 | 0.19 | 0.13 | 2,554,300 | -100.00 | 0.00 | - |
13/03/69
|
0.19 | 0.18 unread messages | -0.01 | 0.19 | 0.18 | 312,800 | -100.00 | 0.00 | - |
12/03/69
|
0.18 | 0.19 unread messages | +0.01 | 0.19 | 0.17 | 306,400 | -100.00 | 0.00 | - |
11/03/69
|
0.18 | 0.18 unread messages | 0.00 | 0.19 | 0.18 | 1,037,700 | -100.00 | 0.00 | - |
10/03/69
|
0.18 | 0.18 unread messages | 0.00 | 0.19 | 0.18 | 600,500 | -100.00 | 0.00 | - |
09/03/69
|
0.18 | 0.18 unread messages | 0.00 | 0.18 | 0.17 | 370,200 | -100.00 | 0.00 | - |
06/03/69
|
0.19 | 0.18 unread messages | -0.01 | 0.19 | 0.18 | 912,400 | -100.00 | 0.00 | - |
05/03/69
|
0.19 | 0.19 unread messages | 0.00 | 0.19 | 0.17 | 568,900 | -100.00 | 0.00 | - |
04/03/69
|
0.18 | 0.19 unread messages | -0.01 | 0.19 | 0.17 | 2,579,300 | -100.00 | 0.00 | - |
02/03/69
|
0.20 | 0.20 unread messages | 0.00 | 0.20 | 0.19 | 1,079,200 | -100.00 | 0.00 | - |
27/02/69
|
0.20 | 0.20 unread messages | 0.00 | 0.21 | 0.20 | 259,300 | -100.00 | 0.00 | - |
26/02/69
|
0.20 | 0.20 unread messages | -0.01 | 0.21 | 0.20 | 632,800 | -100.00 | 0.00 | - |
25/02/69
|
0.21 | 0.21 unread messages | +0.01 | 0.21 | 0.20 | 421,800 | -100.00 | 0.00 | - |
24/02/69
|
0.21 | 0.20 unread messages | -0.01 | 0.21 | 0.20 | 198,500 | -100.00 | 0.00 | - |
23/02/69
|
0.21 | 0.21 unread messages | -0.01 | 0.22 | 0.20 | 1,548,800 | -100.00 | 0.00 | - |
20/02/69
|
0.21 | 0.22 unread messages | +0.01 | 0.22 | 0.20 | 801,800 | -100.00 | 0.00 | - |
19/02/69
|
0.21 | 0.21 unread messages | -0.01 | 0.22 | 0.21 | 644,800 | -100.00 | 0.00 | - |
18/02/69
|
0.22 | 0.22 unread messages | 0.00 | 0.22 | 0.20 | 1,027,800 | -100.00 | 0.00 | - |
17/02/69
|
0.20 | 0.22 unread messages | +0.03 | 0.22 | 0.19 | 5,344,800 | -100.00 | 0.00 | - |
16/02/69
|
0.20 | 0.19 unread messages | -0.01 | 0.20 | 0.19 | 369,800 | -100.00 | 0.00 | - |
13/02/69
|
0.20 | 0.20 unread messages | 0.00 | 0.20 | 0.20 | 123,300 | -100.00 | 0.00 | - |
12/02/69
|
0.20 | 0.20 unread messages | +0.01 | 0.20 | 0.19 | 146,500 | -100.00 | 0.00 | - |
11/02/69
|
0.20 | 0.19 unread messages | -0.01 | 0.20 | 0.19 | 361,100 | -100.00 | 0.00 | - |
10/02/69
|
0.20 | 0.20 unread messages | +0.01 | 0.20 | 0.18 | 1,115,500 | -100.00 | 0.00 | - |
09/02/69
|
0.19 | 0.19 unread messages | 0.00 | 0.20 | 0.19 | 337,100 | -100.00 | 0.00 | - |
06/02/69
|
0.19 | 0.19 unread messages | 0.00 | 0.21 | 0.19 | 2,245,400 | -100.00 | 0.00 | - |
05/02/69
|
0.19 | 0.19 unread messages | 0.00 | 0.20 | 0.19 | 238,100 | -100.00 | 0.00 | - |
04/02/69
|
0.19 | 0.19 unread messages | 0.00 | 0.19 | 0.18 | 192,900 | -100.00 | 0.00 | - |
03/02/69
|
0.19 | 0.19 unread messages | -0.01 | 0.20 | 0.18 | 1,918,800 | -100.00 | 0.00 | - |
02/02/69
|
0.19 | 0.20 unread messages | +0.01 | 0.20 | 0.19 | 120,400 | -100.00 | 0.00 | - |
30/01/69
|
0.19 | 0.19 unread messages | -0.01 | 0.20 | 0.19 | 1,095,000 | -100.00 | 0.00 | - |
29/01/69
|
0.20 | 0.20 unread messages | 0.00 | 0.20 | 0.19 | 250,900 | -100.00 | 0.00 | - |
28/01/69
|
0.20 | 0.20 unread messages | 0.00 | 0.20 | 0.19 | 456,000 | -100.00 | 0.00 | - |
27/01/69
|
0.19 | 0.20 unread messages | +0.01 | 0.20 | 0.19 | 625,200 | -100.00 | 0.00 | - |
26/01/69
|
0.19 | 0.19 unread messages | 0.00 | 0.20 | 0.19 | 446,000 | -100.00 | 0.00 | - |
23/01/69
|
0.19 | 0.19 unread messages | 0.00 | 0.20 | 0.19 | 1,432,000 | -100.00 | 0.00 | - |
22/01/69
|
0.20 | 0.19 unread messages | -0.02 | 0.21 | 0.19 | 146,500 | -100.00 | 0.00 | - |
21/01/69
|
0.20 | 0.21 unread messages | +0.01 | 0.21 | 0.20 | 77,700 | -100.00 | 0.00 | - |
20/01/69
|
0.19 | 0.20 unread messages | 0.00 | 0.21 | 0.19 | 206,000 | -100.00 | 0.00 | - |
19/01/69
|
0.20 | 0.20 unread messages | -0.01 | 0.21 | 0.19 | 1,605,600 | -100.00 | 0.00 | - |
16/01/69
|
0.21 | 0.21 unread messages | +0.01 | 0.21 | 0.19 | 841,800 | -100.00 | 0.00 | - |
15/01/69
|
0.20 | 0.20 unread messages | 0.00 | 0.21 | 0.20 | 62,100 | -100.00 | 0.00 | - |
14/01/69
|
0.20 | 0.20 unread messages | 0.00 | 0.21 | 0.20 | 292,700 | -100.00 | 0.00 | - |
13/01/69
|
0.20 | 0.20 unread messages | 0.00 | 0.21 | 0.20 | 351,100 | -100.00 | 0.00 | - |
12/01/69
|
0.21 | 0.20 unread messages | 0.00 | 0.21 | 0.20 | 34,300 | -100.00 | 0.00 | - |
09/01/69
|
0.21 | 0.20 unread messages | 0.00 | 0.21 | 0.20 | 194,300 | -100.00 | 0.00 | - |
08/01/69
|
0.22 | 0.20 unread messages | -0.02 | 0.22 | 0.20 | 1,029,900 | -100.00 | 0.00 | - |
07/01/69
|
0.21 | 0.22 unread messages | +0.01 | 0.22 | 0.21 | 876,300 | -100.00 | 0.00 | - |
06/01/69
|
0.22 | 0.21 unread messages | -0.01 | 0.22 | 0.21 | 304,000 | -100.00 | 0.00 | - |
05/01/69
|
0.22 | 0.22 unread messages | 0.00 | 0.22 | 0.21 | 29,700 | -100.00 | 0.00 | - |