ราคาหุ้นย้อนหลัง RT
ตาราง ราคาหุ้นย้อนหลัง
0.932946/0.44
52 Week ต่ำสุด/สูงสุด
12
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
0.46 | 0.47 unread messages | 0.00 | 0.47 | 0.46 | 254,700 | 10.72 | 0.00 | 0.00 |
20/11/67
|
0.48 | 0.47 unread messages | 0.00 | 0.48 | 0.47 | 287,900 | 10.72 | 0.00 | 0.00 |
19/11/67
|
0.48 | 0.47 unread messages | -0.01 | 0.48 | 0.47 | 445,100 | 10.72 | 0.00 | 0.00 |
18/11/67
|
0.48 | 0.48 unread messages | 0.00 | 0.48 | 0.47 | 524,600 | 10.95 | 0.00 | 0.00 |
15/11/67
|
0.48 | 0.48 unread messages | 0.00 | 0.48 | 0.47 | 384,500 | 10.95 | 0.00 | 0.00 |
14/11/67
|
0.47 | 0.48 unread messages | +0.01 | 0.48 | 0.46 | 589,500 | 10.95 | 0.00 | 0.00 |
13/11/67
|
0.47 | 0.47 unread messages | -0.01 | 0.48 | 0.45 | 2,245,800 | 10.72 | 0.00 | 0.00 |
12/11/67
|
0.48 | 0.48 unread messages | 0.00 | 0.48 | 0.47 | 1,223,700 | 5.93 | 0.00 | 0.00 |
11/11/67
|
0.48 | 0.48 unread messages | -0.01 | 0.49 | 0.47 | 1,449,300 | 5.93 | 0.00 | 0.00 |
08/11/67
|
0.49 | 0.49 unread messages | +0.01 | 0.50 | 0.49 | 1,296,800 | 6.05 | 0.00 | 0.00 |
07/11/67
|
0.48 | 0.48 unread messages | -0.01 | 0.50 | 0.48 | 1,189,000 | 5.93 | 0.00 | 0.00 |
06/11/67
|
0.50 | 0.49 unread messages | 0.00 | 0.50 | 0.48 | 1,137,900 | 6.05 | 0.00 | 0.00 |
05/11/67
|
0.49 | 0.49 unread messages | -0.01 | 0.50 | 0.49 | 101,600 | 6.05 | 0.00 | 0.00 |
04/11/67
|
0.50 | 0.50 unread messages | +0.01 | 0.50 | 0.49 | 209,200 | 6.18 | 0.00 | 0.00 |
01/11/67
|
0.49 | 0.49 unread messages | 0.00 | 0.50 | 0.49 | 344,000 | 6.05 | 0.00 | 0.00 |
31/10/67
|
0.48 | 0.49 unread messages | +0.01 | 0.51 | 0.48 | 1,202,000 | 6.05 | 0.00 | 0.00 |
30/10/67
|
0.49 | 0.48 unread messages | -0.02 | 0.50 | 0.48 | 939,400 | 5.93 | 0.00 | 0.00 |
29/10/67
|
0.49 | 0.50 unread messages | +0.01 | 0.50 | 0.49 | 364,900 | 6.18 | 0.00 | 0.00 |
28/10/67
|
0.49 | 0.49 unread messages | 0.00 | 0.50 | 0.48 | 372,200 | 6.05 | 0.00 | 0.00 |
25/10/67
|
0.49 | 0.49 unread messages | 0.00 | 0.50 | 0.48 | 1,469,600 | 6.05 | 0.00 | 0.00 |
24/10/67
|
0.49 | 0.49 unread messages | 0.00 | 0.50 | 0.49 | 1,243,900 | 6.05 | 0.00 | 0.00 |
22/10/67
|
0.50 | 0.49 unread messages | -0.01 | 0.51 | 0.49 | 2,416,900 | 6.05 | 0.00 | 0.00 |
21/10/67
|
0.51 | 0.50 unread messages | -0.01 | 0.51 | 0.50 | 397,300 | 6.18 | 0.00 | 0.00 |
18/10/67
|
0.51 | 0.51 unread messages | 0.00 | 0.51 | 0.50 | 1,047,200 | 6.30 | 0.00 | 0.00 |
17/10/67
|
0.51 | 0.51 unread messages | +0.01 | 0.52 | 0.50 | 394,900 | 6.30 | 0.00 | 0.00 |
16/10/67
|
0.50 | 0.50 unread messages | +0.01 | 0.52 | 0.49 | 2,922,300 | 6.18 | 0.00 | 0.00 |
15/10/67
|
0.52 | 0.49 unread messages | -0.03 | 0.52 | 0.49 | 6,890,000 | 6.05 | 0.00 | 0.00 |
11/10/67
|
0.52 | 0.52 unread messages | +0.01 | 0.53 | 0.51 | 4,241,800 | 6.42 | 0.00 | 0.00 |
10/10/67
|
0.53 | 0.51 unread messages | -0.01 | 0.53 | 0.51 | 2,605,600 | 6.30 | 0.00 | 0.00 |
09/10/67
|
0.53 | 0.52 unread messages | 0.00 | 0.53 | 0.52 | 1,089,500 | 6.42 | 0.00 | 0.00 |
08/10/67
|
0.52 | 0.52 unread messages | 0.00 | 0.53 | 0.52 | 1,289,500 | 6.42 | 0.00 | 0.00 |
07/10/67
|
0.53 | 0.52 unread messages | 0.00 | 0.53 | 0.51 | 1,379,900 | 6.42 | 0.00 | 0.00 |
04/10/67
|
0.53 | 0.52 unread messages | -0.01 | 0.53 | 0.51 | 6,799,900 | 6.42 | 0.00 | 0.00 |
03/10/67
|
0.54 | 0.53 unread messages | 0.00 | 0.56 | 0.53 | 15,923,900 | 6.55 | 0.00 | 0.00 |
02/10/67
|
0.53 | 0.53 unread messages | 0.00 | 0.54 | 0.53 | 1,160,400 | 6.55 | 0.00 | 0.00 |
01/10/67
|
0.53 | 0.53 unread messages | 0.00 | 0.54 | 0.52 | 3,642,500 | 6.55 | 0.00 | 0.00 |
30/09/67
|
0.54 | 0.53 unread messages | 0.00 | 0.54 | 0.52 | 1,271,600 | 6.55 | 0.00 | 0.00 |
27/09/67
|
0.53 | 0.53 unread messages | 0.00 | 0.54 | 0.52 | 3,356,400 | 6.55 | 0.00 | 0.00 |
26/09/67
|
0.53 | 0.53 unread messages | -0.01 | 0.54 | 0.52 | 4,605,400 | 6.55 | 0.00 | 0.00 |
25/09/67
|
0.54 | 0.54 unread messages | -0.01 | 0.55 | 0.53 | 3,024,600 | 6.67 | 0.00 | 0.00 |
24/09/67
|
0.54 | 0.55 unread messages | 0.00 | 0.55 | 0.54 | 4,157,100 | 6.79 | 0.00 | 0.00 |
23/09/67
|
0.56 | 0.55 unread messages | 0.00 | 0.56 | 0.54 | 5,799,900 | 6.79 | 0.00 | 0.00 |
20/09/67
|
0.58 | 0.55 unread messages | -0.02 | 0.58 | 0.55 | 7,174,900 | 6.79 | 0.00 | 0.00 |
19/09/67
|
0.57 | 0.57 unread messages | +0.01 | 0.58 | 0.56 | 5,970,000 | 7.04 | 0.00 | 0.00 |
18/09/67
|
0.56 | 0.56 unread messages | +0.01 | 0.58 | 0.55 | 13,244,400 | 6.92 | 0.00 | 0.00 |
17/09/67
|
0.55 | 0.55 unread messages | 0.00 | 0.57 | 0.55 | 7,060,000 | 6.79 | 0.00 | 0.00 |
16/09/67
|
0.53 | 0.55 unread messages | +0.02 | 0.57 | 0.53 | 21,973,800 | 6.79 | 0.00 | 0.00 |
13/09/67
|
0.54 | 0.53 unread messages | 0.00 | 0.54 | 0.52 | 4,730,600 | 6.55 | 0.00 | 0.00 |
12/09/67
|
0.53 | 0.53 unread messages | 0.00 | 0.55 | 0.53 | 8,233,500 | 6.55 | 0.00 | 0.00 |
11/09/67
|
0.53 | 0.53 unread messages | -0.01 | 0.54 | 0.52 | 3,380,000 | 6.55 | 0.00 | 0.00 |
10/09/67
|
0.53 | 0.54 unread messages | +0.02 | 0.55 | 0.52 | 5,546,600 | 6.67 | 0.00 | 0.00 |
09/09/67
|
0.53 | 0.52 unread messages | 0.00 | 0.54 | 0.52 | 5,254,900 | 6.42 | 0.00 | 0.00 |
06/09/67
|
0.51 | 0.52 unread messages | +0.02 | 0.53 | 0.50 | 5,923,600 | 6.42 | 0.00 | 0.00 |
05/09/67
|
0.50 | 0.50 unread messages | +0.01 | 0.51 | 0.49 | 3,654,200 | 6.18 | 0.00 | 0.00 |
04/09/67
|
0.49 | 0.49 unread messages | -0.01 | 0.51 | 0.49 | 1,353,400 | 6.05 | 0.00 | 0.00 |
03/09/67
|
0.50 | 0.50 unread messages | 0.00 | 0.51 | 0.49 | 1,354,200 | 6.18 | 0.00 | 0.00 |
02/09/67
|
0.50 | 0.50 unread messages | 0.00 | 0.51 | 0.49 | 738,400 | 6.18 | 0.00 | 0.00 |
30/08/67
|
0.50 | 0.50 unread messages | +0.01 | 0.51 | 0.49 | 1,330,100 | 6.18 | 0.00 | 0.00 |
29/08/67
|
0.50 | 0.49 unread messages | -0.01 | 0.51 | 0.49 | 1,223,200 | 6.05 | 0.00 | 0.00 |
28/08/67
|
0.50 | 0.50 unread messages | 0.00 | 0.52 | 0.50 | 491,100 | 6.18 | 0.00 | 0.00 |
27/08/67
|
0.50 | 0.50 unread messages | 0.00 | 0.51 | 0.50 | 1,122,000 | 6.18 | 0.00 | 0.00 |
26/08/67
|
0.50 | 0.50 unread messages | 0.00 | 0.51 | 0.50 | 678,300 | 6.18 | 0.00 | 0.00 |
23/08/67
|
0.50 | 0.50 unread messages | 0.00 | 0.51 | 0.50 | 756,000 | 6.18 | 0.00 | 0.00 |
22/08/67
|
0.50 | 0.50 unread messages | +0.01 | 0.51 | 0.49 | 1,359,800 | 6.18 | 0.00 | 0.00 |
21/08/67
|
0.49 | 0.49 unread messages | +0.01 | 0.50 | 0.48 | 485,800 | 6.05 | 0.00 | 0.00 |
20/08/67
|
0.50 | 0.48 unread messages | -0.01 | 0.50 | 0.48 | 1,224,400 | 5.93 | 0.00 | 0.00 |
19/08/67
|
0.47 | 0.49 unread messages | +0.02 | 0.50 | 0.47 | 1,880,700 | 6.05 | 0.00 | 0.00 |
16/08/67
|
0.46 | 0.47 unread messages | +0.01 | 0.48 | 0.46 | 970,000 | 5.81 | 0.00 | 0.00 |
15/08/67
|
0.46 | 0.46 unread messages | 0.00 | 0.47 | 0.46 | 731,000 | 5.68 | 0.00 | 0.00 |
14/08/67
|
0.46 | 0.46 unread messages | 0.00 | 0.47 | 0.46 | 1,495,100 | 5.68 | 0.00 | 0.00 |
13/08/67
|
0.46 | 0.46 unread messages | 0.00 | 0.47 | 0.45 | 900,600 | 5.18 | 0.00 | 0.00 |
09/08/67
|
0.46 | 0.46 unread messages | 0.00 | 0.48 | 0.46 | 1,910,700 | 5.18 | 0.00 | 0.00 |
08/08/67
|
0.47 | 0.46 unread messages | 0.00 | 0.47 | 0.46 | 738,600 | 5.18 | 0.00 | 0.00 |
07/08/67
|
0.46 | 0.46 unread messages | +0.01 | 0.47 | 0.46 | 571,300 | 5.18 | 0.00 | 0.00 |
06/08/67
|
0.46 | 0.45 unread messages | -0.01 | 0.48 | 0.44 | 2,604,300 | 5.07 | 0.00 | 0.00 |
05/08/67
|
0.50 | 0.46 unread messages | -0.04 | 0.50 | 0.45 | 5,816,500 | 5.18 | 0.00 | 0.00 |
02/08/67
|
0.51 | 0.50 unread messages | -0.02 | 0.52 | 0.50 | 1,060,400 | 5.63 | 0.00 | 0.00 |
01/08/67
|
0.51 | 0.52 unread messages | +0.01 | 0.52 | 0.51 | 577,800 | 5.85 | 0.00 | 0.00 |
31/07/67
|
0.52 | 0.51 unread messages | 0.00 | 0.52 | 0.51 | 1,152,900 | 5.74 | 0.00 | 0.00 |
30/07/67
|
0.50 | 0.51 unread messages | +0.02 | 0.52 | 0.50 | 3,824,800 | 5.74 | 0.00 | 0.00 |
26/07/67
|
0.49 | 0.49 unread messages | 0.00 | 0.50 | 0.49 | 685,400 | 5.52 | 0.00 | 0.00 |
25/07/67
|
0.49 | 0.49 unread messages | 0.00 | 0.50 | 0.49 | 1,682,200 | 5.52 | 0.00 | 0.00 |
24/07/67
|
0.49 | 0.49 unread messages | +0.01 | 0.50 | 0.48 | 1,057,700 | 5.52 | 0.00 | 0.00 |
23/07/67
|
0.51 | 0.48 unread messages | -0.03 | 0.52 | 0.48 | 5,365,500 | 5.40 | 0.00 | 0.00 |
19/07/67
|
0.52 | 0.51 unread messages | -0.01 | 0.52 | 0.51 | 289,800 | 5.74 | 0.00 | 0.00 |
18/07/67
|
0.51 | 0.52 unread messages | +0.01 | 0.52 | 0.50 | 441,300 | 5.85 | 0.00 | 0.00 |
17/07/67
|
0.51 | 0.51 unread messages | +0.01 | 0.52 | 0.50 | 3,377,800 | 5.74 | 0.00 | 0.00 |
16/07/67
|
0.52 | 0.50 unread messages | -0.02 | 0.53 | 0.50 | 2,851,900 | 5.63 | 0.00 | 0.00 |
15/07/67
|
0.54 | 0.52 unread messages | -0.01 | 0.54 | 0.52 | 3,601,100 | 5.85 | 0.00 | 0.00 |
12/07/67
|
0.53 | 0.53 unread messages | +0.01 | 0.54 | 0.52 | 4,036,500 | 5.97 | 0.00 | 0.00 |
11/07/67
|
0.53 | 0.52 unread messages | 0.00 | 0.54 | 0.52 | 6,278,900 | 5.85 | 0.00 | 0.00 |
10/07/67
|
0.53 | 0.52 unread messages | 0.00 | 0.54 | 0.52 | 1,415,400 | 5.85 | 0.00 | 0.00 |
09/07/67
|
0.54 | 0.52 unread messages | -0.01 | 0.55 | 0.52 | 5,909,400 | 5.85 | 0.00 | 0.00 |
08/07/67
|
0.52 | 0.53 unread messages | +0.01 | 0.54 | 0.52 | 4,679,100 | 5.97 | 0.00 | 0.00 |
05/07/67
|
0.52 | 0.52 unread messages | +0.01 | 0.53 | 0.51 | 4,960,700 | 5.85 | 0.00 | 0.00 |
04/07/67
|
0.51 | 0.51 unread messages | +0.01 | 0.52 | 0.50 | 5,241,600 | 5.74 | 0.00 | 0.00 |
03/07/67
|
0.51 | 0.50 unread messages | 0.00 | 0.52 | 0.50 | 6,914,500 | 5.63 | 0.00 | 0.00 |
02/07/67
|
0.52 | 0.50 unread messages | -0.01 | 0.53 | 0.50 | 5,069,800 | 5.63 | 0.00 | 0.00 |
01/07/67
|
0.52 | 0.51 unread messages | -0.01 | 0.53 | 0.51 | 3,619,500 | 5.74 | 0.00 | 0.00 |
28/06/67
|
0.53 | 0.52 unread messages | -0.02 | 0.54 | 0.52 | 3,080,800 | 5.85 | 0.00 | 0.00 |
27/06/67
|
0.55 | 0.54 unread messages | 0.00 | 0.56 | 0.53 | 4,284,000 | 6.08 | 0.00 | 0.00 |
26/06/67
|
0.54 | 0.54 unread messages | 0.00 | 0.55 | 0.54 | 1,733,900 | 6.08 | 0.00 | 0.00 |
25/06/67
|
0.53 | 0.54 unread messages | +0.01 | 0.55 | 0.53 | 8,732,000 | 6.08 | 0.00 | 0.00 |
24/06/67
|
0.51 | 0.53 unread messages | +0.02 | 0.53 | 0.50 | 4,039,900 | 5.97 | 0.00 | 0.00 |
21/06/67
|
0.50 | 0.51 unread messages | +0.01 | 0.52 | 0.49 | 2,011,600 | 5.74 | 0.00 | 0.00 |
20/06/67
|
0.51 | 0.50 unread messages | -0.01 | 0.51 | 0.49 | 1,874,800 | 5.63 | 0.00 | 0.00 |
19/06/67
|
0.51 | 0.51 unread messages | 0.00 | 0.52 | 0.49 | 4,716,500 | 5.74 | 0.00 | 0.00 |
18/06/67
|
0.51 | 0.51 unread messages | 0.00 | 0.53 | 0.50 | 5,395,800 | 5.74 | 0.00 | 0.00 |
17/06/67
|
0.53 | 0.51 unread messages | -0.02 | 0.53 | 0.49 | 6,359,500 | 5.74 | 0.00 | 0.00 |
14/06/67
|
0.55 | 0.53 unread messages | -0.02 | 0.55 | 0.53 | 3,764,100 | 5.97 | 0.00 | 0.00 |
13/06/67
|
0.54 | 0.55 unread messages | +0.02 | 0.57 | 0.53 | 13,080,400 | 6.19 | 0.00 | 0.00 |
12/06/67
|
0.51 | 0.53 unread messages | +0.02 | 0.54 | 0.50 | 4,569,400 | 5.97 | 0.00 | 0.00 |
11/06/67
|
0.53 | 0.51 unread messages | -0.02 | 0.53 | 0.50 | 4,840,200 | 5.74 | 0.00 | 0.00 |
10/06/67
|
0.54 | 0.53 unread messages | 0.00 | 0.54 | 0.51 | 2,133,600 | 5.97 | 0.00 | 0.00 |
07/06/67
|
0.54 | 0.53 unread messages | -0.01 | 0.55 | 0.52 | 5,755,500 | 5.97 | 0.00 | 0.00 |
06/06/67
|
0.55 | 0.54 unread messages | -0.03 | 0.56 | 0.53 | 8,316,900 | 6.08 | 0.00 | 0.00 |
06/06/67
|
0.55 | 0.54 unread messages | -0.03 | 0.56 | 0.53 | 8,316,900 | 6.08 | 0.00 | 0.00 |
06/06/67
|
0.55 | 0.54 unread messages | -0.03 | 0.56 | 0.53 | 8,316,900 | 6.08 | 0.00 | 0.00 |
05/06/67
|
0.57 | 0.57 unread messages | 0.00 | 0.58 | 0.56 | 2,361,000 | 6.42 | 0.00 | 0.00 |
04/06/67
|
0.63 | 0.57 unread messages | -0.06 | 0.63 | 0.57 | 6,873,900 | 6.42 | 0.00 | 0.00 |
31/05/67
|
0.64 | 0.63 unread messages | -0.01 | 0.65 | 0.63 | 1,020,900 | 7.09 | 0.00 | 0.00 |
30/05/67
|
0.64 | 0.64 unread messages | 0.00 | 0.65 | 0.64 | 1,481,400 | 7.20 | 0.00 | 0.00 |
29/05/67
|
0.65 | 0.64 unread messages | -0.01 | 0.66 | 0.64 | 2,465,100 | 7.20 | 0.00 | 0.00 |
28/05/67
|
0.64 | 0.65 unread messages | +0.01 | 0.65 | 0.64 | 3,011,800 | 7.32 | 0.00 | 0.00 |
27/05/67
|
0.65 | 0.64 unread messages | 0.00 | 0.65 | 0.64 | 1,881,700 | 7.20 | 0.00 | 0.00 |
24/05/67
|
0.64 | 0.64 unread messages | -0.01 | 0.65 | 0.64 | 1,149,200 | 7.20 | 0.00 | 0.00 |
23/05/67
|
0.64 | 0.65 unread messages | +0.01 | 0.66 | 0.64 | 2,981,100 | 7.32 | 0.00 | 0.00 |
21/05/67
|
0.66 | 0.64 unread messages | -0.01 | 0.67 | 0.64 | 4,607,200 | 7.20 | 0.00 | 0.00 |
20/05/67
|
0.66 | 0.65 unread messages | 0.00 | 0.67 | 0.65 | 3,093,000 | 7.32 | 0.00 | 0.00 |
17/05/67
|
0.65 | 0.65 unread messages | +0.01 | 0.66 | 0.64 | 6,651,300 | 7.32 | 0.00 | 0.00 |
16/05/67
|
0.68 | 0.64 unread messages | -0.04 | 0.68 | 0.63 | 10,986,100 | 7.20 | 0.00 | 0.00 |
15/05/67
|
0.70 | 0.68 unread messages | -0.03 | 0.71 | 0.67 | 11,944,100 | 7.66 | 0.00 | 0.00 |
14/05/67
|
0.76 | 0.71 unread messages | +0.03 | 0.77 | 0.71 | 47,202,600 | 7.99 | 0.00 | 0.00 |
13/05/67
|
0.69 | 0.68 unread messages | -0.01 | 0.72 | 0.68 | 10,289,500 | 23.16 | 0.00 | 0.00 |
10/05/67
|
0.72 | 0.69 unread messages | -0.02 | 0.72 | 0.69 | 5,031,600 | 23.50 | 0.00 | 0.00 |
09/05/67
|
0.73 | 0.71 unread messages | -0.01 | 0.76 | 0.71 | 11,040,500 | 24.18 | 0.00 | 0.00 |
08/05/67
|
0.72 | 0.72 unread messages | 0.00 | 0.74 | 0.71 | 6,719,900 | 24.53 | 0.00 | 0.00 |
07/05/67
|
0.70 | 0.72 unread messages | +0.03 | 0.73 | 0.70 | 5,461,900 | 24.53 | 0.00 | 0.00 |
03/05/67
|
0.71 | 0.69 unread messages | -0.01 | 0.72 | 0.69 | 2,887,000 | 23.50 | 0.00 | 0.00 |
02/05/67
|
0.69 | 0.70 unread messages | +0.01 | 0.73 | 0.69 | 9,843,400 | 23.84 | 0.00 | 0.00 |
30/04/67
|
0.68 | 0.69 unread messages | +0.01 | 0.70 | 0.68 | 6,178,300 | 23.50 | 0.00 | 0.00 |
29/04/67
|
0.69 | 0.68 unread messages | +0.01 | 0.70 | 0.67 | 3,535,400 | 23.16 | 0.00 | 0.00 |
26/04/67
|
0.69 | 0.67 unread messages | -0.01 | 0.69 | 0.67 | 3,332,800 | 22.82 | 0.00 | 0.00 |
25/04/67
|
0.68 | 0.68 unread messages | 0.00 | 0.69 | 0.66 | 2,447,500 | 23.16 | 0.00 | 0.00 |
24/04/67
|
0.70 | 0.68 unread messages | -0.02 | 0.72 | 0.68 | 9,403,500 | 23.16 | 0.00 | 0.00 |
23/04/67
|
0.69 | 0.70 unread messages | +0.02 | 0.71 | 0.69 | 11,611,900 | 23.84 | 0.00 | 0.00 |
22/04/67
|
0.66 | 0.68 unread messages | +0.02 | 0.70 | 0.66 | 7,589,200 | 23.16 | 0.00 | 0.00 |
19/04/67
|
0.62 | 0.66 unread messages | +0.02 | 0.68 | 0.61 | 6,963,600 | 22.48 | 0.00 | 0.00 |
18/04/67
|
0.63 | 0.64 unread messages | +0.01 | 0.64 | 0.62 | 347,700 | 21.80 | 0.00 | 0.00 |
17/04/67
|
0.65 | 0.63 unread messages | -0.02 | 0.65 | 0.61 | 1,950,200 | 21.46 | 0.00 | 0.00 |
11/04/67
|
0.65 | 0.65 unread messages | 0.00 | 0.65 | 0.64 | 846,400 | 22.14 | 0.00 | 0.00 |
10/04/67
|
0.65 | 0.65 unread messages | +0.01 | 0.67 | 0.64 | 1,837,400 | 22.14 | 0.00 | 0.00 |
09/04/67
|
0.65 | 0.64 unread messages | -0.01 | 0.65 | 0.64 | 1,518,300 | 21.80 | 0.00 | 0.00 |
05/04/67
|
0.66 | 0.65 unread messages | 0.00 | 0.66 | 0.64 | 426,100 | 22.14 | 0.00 | 0.00 |
04/04/67
|
0.65 | 0.65 unread messages | +0.01 | 0.66 | 0.64 | 1,405,300 | 22.14 | 0.00 | 0.00 |
02/04/67
|
0.67 | 0.66 unread messages | 0.00 | 0.67 | 0.65 | 1,114,500 | 22.48 | 0.00 | 0.00 |
01/04/67
|
0.67 | 0.66 unread messages | -0.01 | 0.67 | 0.66 | 1,263,200 | 22.48 | 0.00 | 0.00 |
29/03/67
|
0.69 | 0.67 unread messages | -0.02 | 0.70 | 0.67 | 1,114,400 | 22.82 | 0.00 | 0.00 |
28/03/67
|
0.72 | 0.69 unread messages | +0.01 | 0.72 | 0.68 | 3,228,700 | 23.50 | 0.00 | 0.00 |
27/03/67
|
0.68 | 0.68 unread messages | 0.00 | 0.69 | 0.67 | 2,557,700 | 23.16 | 0.00 | 0.00 |
26/03/67
|
0.65 | 0.68 unread messages | +0.03 | 0.76 | 0.65 | 21,839,600 | 23.16 | 0.00 | 0.00 |
25/03/67
|
0.66 | 0.65 unread messages | 0.00 | 0.66 | 0.64 | 385,700 | 22.14 | 0.00 | 0.00 |
22/03/67
|
0.65 | 0.65 unread messages | +0.01 | 0.66 | 0.64 | 1,046,600 | 22.14 | 0.00 | 0.00 |
21/03/67
|
0.65 | 0.64 unread messages | -0.01 | 0.65 | 0.64 | 1,195,800 | 21.80 | 0.00 | 0.00 |
20/03/67
|
0.66 | 0.65 unread messages | -0.02 | 0.67 | 0.64 | 1,712,800 | 22.14 | 0.00 | 0.00 |
19/03/67
|
0.65 | 0.67 unread messages | -0.01 | 0.67 | 0.64 | 2,550,100 | 22.82 | 0.00 | 0.00 |
18/03/67
|
0.67 | 0.68 unread messages | +0.02 | 0.69 | 0.66 | 2,734,000 | 18.53 | 0.00 | 0.00 |
15/03/67
|
0.67 | 0.66 unread messages | -0.01 | 0.68 | 0.66 | 1,474,100 | 17.99 | 0.00 | 0.00 |
14/03/67
|
0.68 | 0.67 unread messages | -0.01 | 0.71 | 0.67 | 4,263,700 | 18.26 | 0.00 | 0.00 |
13/03/67
|
0.68 | 0.68 unread messages | 0.00 | 0.70 | 0.68 | 3,410,500 | 18.53 | 0.00 | 0.00 |
12/03/67
|
0.71 | 0.68 unread messages | -0.02 | 0.71 | 0.68 | 3,212,600 | 18.53 | 0.00 | 0.00 |
11/03/67
|
0.73 | 0.70 unread messages | -0.03 | 0.73 | 0.70 | 2,116,300 | 19.08 | 0.00 | 0.00 |
08/03/67
|
0.73 | 0.73 unread messages | 0.00 | 0.74 | 0.72 | 1,575,100 | 19.89 | 0.00 | 0.00 |
07/03/67
|
0.75 | 0.73 unread messages | -0.01 | 0.75 | 0.73 | 601,700 | 19.89 | 0.00 | 0.00 |
06/03/67
|
0.75 | 0.74 unread messages | 0.00 | 0.76 | 0.74 | 762,600 | 20.17 | 0.00 | 0.00 |
05/03/67
|
0.71 | 0.74 unread messages | +0.03 | 0.75 | 0.70 | 2,275,400 | 20.17 | 0.00 | 0.00 |
04/03/67
|
0.69 | 0.71 unread messages | -0.01 | 0.73 | 0.68 | 2,361,900 | 19.35 | 0.00 | 0.00 |
01/03/67
|
0.73 | 0.72 unread messages | -0.02 | 0.75 | 0.71 | 2,229,800 | 19.62 | 0.00 | 0.00 |
29/02/67
|
0.81 | 0.74 unread messages | -0.07 | 0.81 | 0.72 | 8,884,800 | 20.17 | 0.00 | 0.00 |
28/02/67
|
0.84 | 0.81 unread messages | -0.07 | 0.84 | 0.80 | 9,456,300 | -100.00 | 0.00 | 0.00 |
27/02/67
|
0.89 | 0.88 unread messages | -0.01 | 0.91 | 0.87 | 4,416,400 | -100.00 | 0.00 | 0.00 |
23/02/67
|
0.86 | 0.89 unread messages | +0.03 | 0.89 | 0.86 | 3,080,800 | -100.00 | 0.00 | 0.00 |
22/02/67
|
0.85 | 0.86 unread messages | +0.01 | 0.87 | 0.84 | 1,372,800 | -100.00 | 0.00 | 0.00 |
21/02/67
|
0.83 | 0.85 unread messages | +0.02 | 0.88 | 0.83 | 2,814,900 | -100.00 | 0.00 | 0.00 |
20/02/67
|
0.87 | 0.83 unread messages | -0.03 | 0.87 | 0.82 | 2,912,100 | -100.00 | 0.00 | 0.00 |
19/02/67
|
0.87 | 0.86 unread messages | 0.00 | 0.89 | 0.86 | 2,315,700 | -100.00 | 0.00 | 0.00 |
16/02/67
|
0.89 | 0.86 unread messages | -0.03 | 0.90 | 0.86 | 3,738,900 | -100.00 | 0.00 | 0.00 |
15/02/67
|
0.92 | 0.89 unread messages | -0.02 | 0.92 | 0.89 | 5,554,800 | -100.00 | 0.00 | 0.00 |
14/02/67
|
0.91 | 0.91 unread messages | +0.01 | 0.95 | 0.90 | 17,778,200 | -100.00 | 0.00 | 0.00 |
13/02/67
|
0.87 | 0.90 unread messages | +0.03 | 0.94 | 0.87 | 20,499,500 | -100.00 | 0.00 | 0.00 |
12/02/67
|
0.85 | 0.87 unread messages | +0.03 | 0.88 | 0.84 | 1,774,600 | -100.00 | 0.00 | 0.00 |
09/02/67
|
0.83 | 0.84 unread messages | +0.01 | 0.85 | 0.82 | 343,300 | -100.00 | 0.00 | 0.00 |
08/02/67
|
0.86 | 0.83 unread messages | -0.03 | 0.87 | 0.83 | 2,155,700 | -100.00 | 0.00 | 0.00 |
07/02/67
|
0.87 | 0.86 unread messages | 0.00 | 0.88 | 0.86 | 1,162,500 | -100.00 | 0.00 | 0.00 |
06/02/67
|
0.87 | 0.86 unread messages | -0.02 | 0.90 | 0.85 | 3,677,300 | -100.00 | 0.00 | 0.00 |
05/02/67
|
0.87 | 0.88 unread messages | +0.01 | 0.89 | 0.87 | 3,666,900 | -100.00 | 0.00 | 0.00 |
02/02/67
|
0.82 | 0.87 unread messages | +0.05 | 0.88 | 0.82 | 8,620,600 | -100.00 | 0.00 | 0.00 |
01/02/67
|
0.81 | 0.82 unread messages | -0.01 | 0.84 | 0.81 | 1,724,100 | -100.00 | 0.00 | 0.00 |
31/01/67
|
0.89 | 0.83 unread messages | -0.05 | 0.89 | 0.80 | 5,854,500 | -100.00 | 0.00 | 0.00 |
30/01/67
|
0.88 | 0.88 unread messages | 0.00 | 0.92 | 0.88 | 5,874,400 | -100.00 | 0.00 | 0.00 |
29/01/67
|
0.88 | 0.88 unread messages | 0.00 | 0.90 | 0.87 | 2,279,400 | -100.00 | 0.00 | 0.00 |