ราคาหุ้นย้อนหลัง RT
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
0.26 | 0.27 unread messages | +0.02 | 0.29 | 0.25 | 6,179,300 | -100.00 | 0.00 | - |
03/12/68
|
0.26 | 0.25 unread messages | 0.00 | 0.27 | 0.25 | 1,527,200 | -100.00 | 0.00 | - |
02/12/68
|
0.25 | 0.25 unread messages | 0.00 | 0.26 | 0.25 | 324,700 | -100.00 | 0.00 | - |
01/12/68
|
0.25 | 0.25 unread messages | 0.00 | 0.26 | 0.24 | 960,300 | -100.00 | 0.00 | - |
28/11/68
|
0.25 | 0.25 unread messages | +0.01 | 0.25 | 0.24 | 146,300 | -100.00 | 0.00 | - |
27/11/68
|
0.26 | 0.24 unread messages | -0.01 | 0.26 | 0.24 | 668,400 | -100.00 | 0.00 | - |
26/11/68
|
0.26 | 0.25 unread messages | 0.00 | 0.26 | 0.25 | 292,800 | -100.00 | 0.00 | - |
25/11/68
|
0.25 | 0.25 unread messages | 0.00 | 0.25 | 0.25 | 472,200 | -100.00 | 0.00 | - |
24/11/68
|
0.25 | 0.25 unread messages | 0.00 | 0.26 | 0.24 | 516,900 | -100.00 | 0.00 | - |
21/11/68
|
0.24 | 0.25 unread messages | 0.00 | 0.25 | 0.24 | 28,400 | -100.00 | 0.00 | - |
20/11/68
|
0.24 | 0.25 unread messages | 0.00 | 0.25 | 0.24 | 125,900 | -100.00 | 0.00 | - |
19/11/68
|
0.25 | 0.25 unread messages | +0.01 | 0.25 | 0.24 | 68,100 | -100.00 | 0.00 | - |
18/11/68
|
0.24 | 0.24 unread messages | -0.01 | 0.25 | 0.24 | 130,500 | -100.00 | 0.00 | - |
17/11/68
|
0.25 | 0.25 unread messages | 0.00 | 0.25 | 0.24 | 602,800 | -100.00 | 0.00 | - |
14/11/68
|
0.25 | 0.25 unread messages | +0.01 | 0.26 | 0.24 | 1,877,100 | -100.00 | 0.00 | - |
13/11/68
|
0.25 | 0.24 unread messages | -0.01 | 0.25 | 0.24 | 310,600 | -100.00 | 0.00 | - |
12/11/68
|
0.25 | 0.25 unread messages | 0.00 | 0.25 | 0.24 | 271,600 | -100.00 | 0.00 | - |
11/11/68
|
0.25 | 0.25 unread messages | 0.00 | 0.25 | 0.24 | 52,200 | -100.00 | 0.00 | - |
10/11/68
|
0.24 | 0.25 unread messages | 0.00 | 0.26 | 0.24 | 72,500 | -100.00 | 0.00 | - |
07/11/68
|
0.25 | 0.25 unread messages | +0.01 | 0.25 | 0.24 | 24,900 | -100.00 | 0.00 | - |
06/11/68
|
0.24 | 0.24 unread messages | -0.01 | 0.25 | 0.24 | 514,000 | -100.00 | 0.00 | - |
05/11/68
|
0.25 | 0.25 unread messages | 0.00 | 0.25 | 0.23 | 1,096,600 | -100.00 | 0.00 | - |
04/11/68
|
0.24 | 0.25 unread messages | 0.00 | 0.25 | 0.23 | 2,990,900 | -100.00 | 0.00 | - |
03/11/68
|
0.25 | 0.25 unread messages | 0.00 | 0.25 | 0.24 | 1,014,600 | -100.00 | 0.00 | - |
31/10/68
|
0.25 | 0.25 unread messages | +0.01 | 0.25 | 0.24 | 516,700 | -100.00 | 0.00 | - |
30/10/68
|
0.25 | 0.24 unread messages | -0.01 | 0.26 | 0.24 | 1,796,200 | -100.00 | 0.00 | - |
29/10/68
|
0.26 | 0.25 unread messages | 0.00 | 0.26 | 0.24 | 3,323,400 | -100.00 | 0.00 | - |
28/10/68
|
0.27 | 0.25 unread messages | -0.02 | 0.27 | 0.25 | 3,704,000 | -100.00 | 0.00 | - |
27/10/68
|
0.26 | 0.27 unread messages | +0.01 | 0.27 | 0.26 | 642,200 | -100.00 | 0.00 | - |
24/10/68
|
0.28 | 0.26 unread messages | -0.01 | 0.28 | 0.26 | 843,200 | -100.00 | 0.00 | - |
22/10/68
|
0.27 | 0.27 unread messages | 0.00 | 0.29 | 0.27 | 1,805,800 | -100.00 | 0.00 | - |
21/10/68
|
0.27 | 0.27 unread messages | 0.00 | 0.29 | 0.27 | 915,600 | -100.00 | 0.00 | - |
20/10/68
|
0.28 | 0.27 unread messages | 0.00 | 0.29 | 0.27 | 1,560,500 | -100.00 | 0.00 | - |
17/10/68
|
0.28 | 0.27 unread messages | -0.02 | 0.30 | 0.27 | 1,434,400 | -100.00 | 0.00 | - |
16/10/68
|
0.29 | 0.29 unread messages | 0.00 | 0.30 | 0.29 | 235,900 | -100.00 | 0.00 | - |
15/10/68
|
0.29 | 0.29 unread messages | 0.00 | 0.30 | 0.29 | 1,202,600 | -100.00 | 0.00 | - |
14/10/68
|
0.29 | 0.29 unread messages | -0.01 | 0.30 | 0.28 | 1,465,400 | -100.00 | 0.00 | - |
10/10/68
|
0.29 | 0.30 unread messages | +0.01 | 0.30 | 0.29 | 168,400 | -100.00 | 0.00 | - |
09/10/68
|
0.30 | 0.29 unread messages | -0.01 | 0.30 | 0.29 | 1,603,900 | -100.00 | 0.00 | - |
08/10/68
|
0.30 | 0.30 unread messages | +0.01 | 0.30 | 0.29 | 1,479,100 | -100.00 | 0.00 | - |
07/10/68
|
0.30 | 0.29 unread messages | 0.00 | 0.30 | 0.29 | 364,600 | -100.00 | 0.00 | - |
06/10/68
|
0.29 | 0.29 unread messages | 0.00 | 0.30 | 0.29 | 1,752,400 | -100.00 | 0.00 | - |
03/10/68
|
0.30 | 0.29 unread messages | -0.01 | 0.30 | 0.29 | 603,300 | -100.00 | 0.00 | - |
02/10/68
|
0.30 | 0.30 unread messages | 0.00 | 0.31 | 0.29 | 1,373,700 | -100.00 | 0.00 | - |
01/10/68
|
0.30 | 0.30 unread messages | +0.01 | 0.30 | 0.29 | 865,900 | -100.00 | 0.00 | - |
30/09/68
|
0.31 | 0.29 unread messages | -0.01 | 0.31 | 0.29 | 2,877,200 | -100.00 | 0.00 | - |
29/09/68
|
0.31 | 0.30 unread messages | 0.00 | 0.32 | 0.30 | 3,111,100 | -100.00 | 0.00 | - |
26/09/68
|
0.30 | 0.30 unread messages | 0.00 | 0.31 | 0.30 | 1,056,800 | -100.00 | 0.00 | - |
25/09/68
|
0.31 | 0.30 unread messages | 0.00 | 0.32 | 0.30 | 3,638,300 | -100.00 | 0.00 | - |
24/09/68
|
0.29 | 0.30 unread messages | +0.01 | 0.33 | 0.29 | 7,369,000 | -100.00 | 0.00 | - |
23/09/68
|
0.30 | 0.29 unread messages | -0.01 | 0.30 | 0.29 | 654,600 | -100.00 | 0.00 | - |
22/09/68
|
0.31 | 0.30 unread messages | 0.00 | 0.31 | 0.29 | 820,700 | -100.00 | 0.00 | - |
19/09/68
|
0.30 | 0.30 unread messages | 0.00 | 0.31 | 0.30 | 964,300 | -100.00 | 0.00 | - |
18/09/68
|
0.30 | 0.30 unread messages | -0.01 | 0.31 | 0.30 | 801,300 | -100.00 | 0.00 | - |
17/09/68
|
0.30 | 0.31 unread messages | +0.01 | 0.32 | 0.30 | 4,580,500 | -100.00 | 0.00 | - |
16/09/68
|
0.30 | 0.30 unread messages | 0.00 | 0.31 | 0.30 | 714,900 | -100.00 | 0.00 | - |
15/09/68
|
0.30 | 0.30 unread messages | 0.00 | 0.30 | 0.29 | 634,300 | -100.00 | 0.00 | - |
12/09/68
|
0.30 | 0.30 unread messages | 0.00 | 0.31 | 0.30 | 1,153,300 | -100.00 | 0.00 | - |
11/09/68
|
0.30 | 0.30 unread messages | 0.00 | 0.31 | 0.30 | 2,401,300 | -100.00 | 0.00 | - |
10/09/68
|
0.30 | 0.30 unread messages | +0.01 | 0.32 | 0.29 | 12,275,000 | -100.00 | 0.00 | - |
09/09/68
|
0.28 | 0.29 unread messages | +0.01 | 0.31 | 0.28 | 4,453,900 | -100.00 | 0.00 | - |
08/09/68
|
0.28 | 0.28 unread messages | 0.00 | 0.29 | 0.28 | 805,900 | -100.00 | 0.00 | - |
05/09/68
|
0.28 | 0.28 unread messages | 0.00 | 0.29 | 0.28 | 731,100 | -100.00 | 0.00 | - |
04/09/68
|
0.28 | 0.28 unread messages | 0.00 | 0.29 | 0.28 | 4,086,800 | -100.00 | 0.00 | - |
03/09/68
|
0.28 | 0.28 unread messages | 0.00 | 0.29 | 0.28 | 4,621,900 | -100.00 | 0.00 | - |
02/09/68
|
0.28 | 0.28 unread messages | 0.00 | 0.29 | 0.27 | 3,969,500 | -100.00 | 0.00 | - |
01/09/68
|
0.27 | 0.28 unread messages | +0.01 | 0.28 | 0.27 | 1,413,600 | -100.00 | 0.00 | - |
29/08/68
|
0.27 | 0.27 unread messages | +0.01 | 0.28 | 0.27 | 2,225,700 | -100.00 | 0.00 | - |
28/08/68
|
0.26 | 0.26 unread messages | 0.00 | 0.28 | 0.26 | 4,188,200 | -100.00 | 0.00 | - |
27/08/68
|
0.27 | 0.26 unread messages | 0.00 | 0.28 | 0.26 | 356,700 | -100.00 | 0.00 | - |
26/08/68
|
0.27 | 0.26 unread messages | -0.02 | 0.28 | 0.26 | 505,000 | -100.00 | 0.00 | - |
22/08/68
|
0.26 | 0.28 unread messages | +0.02 | 0.28 | 0.26 | 952,200 | -100.00 | 0.00 | - |
21/08/68
|
0.27 | 0.26 unread messages | -0.01 | 0.28 | 0.26 | 1,226,500 | -100.00 | 0.00 | - |
20/08/68
|
0.27 | 0.27 unread messages | +0.01 | 0.27 | 0.26 | 12,600 | -100.00 | 0.00 | - |
19/08/68
|
0.27 | 0.26 unread messages | -0.01 | 0.28 | 0.26 | 309,400 | -100.00 | 0.00 | - |
18/08/68
|
0.26 | 0.27 unread messages | +0.01 | 0.28 | 0.26 | 1,314,400 | -100.00 | 0.00 | - |
15/08/68
|
0.26 | 0.26 unread messages | 0.00 | 0.28 | 0.26 | 2,037,500 | -100.00 | 0.00 | - |
14/08/68
|
0.27 | 0.26 unread messages | -0.01 | 0.28 | 0.26 | 553,300 | -100.00 | 0.00 | - |
13/08/68
|
0.28 | 0.27 unread messages | 0.00 | 0.28 | 0.27 | 740,300 | -100.00 | 0.00 | - |
08/08/68
|
0.27 | 0.27 unread messages | 0.00 | 0.28 | 0.27 | 474,200 | -100.00 | 0.00 | - |
07/08/68
|
0.27 | 0.27 unread messages | 0.00 | 0.28 | 0.27 | 769,600 | -100.00 | 0.00 | - |
06/08/68
|
0.26 | 0.27 unread messages | +0.01 | 0.28 | 0.26 | 2,004,900 | -100.00 | 0.00 | - |
05/08/68
|
0.26 | 0.26 unread messages | -0.01 | 0.27 | 0.26 | 381,700 | -100.00 | 0.00 | - |
04/08/68
|
0.26 | 0.27 unread messages | +0.01 | 0.27 | 0.26 | 862,600 | -100.00 | 0.00 | - |
01/08/68
|
0.27 | 0.26 unread messages | -0.01 | 0.27 | 0.26 | 2,189,600 | -100.00 | 0.00 | - |
31/07/68
|
0.26 | 0.27 unread messages | 0.00 | 0.27 | 0.26 | 1,296,900 | -100.00 | 0.00 | - |
30/07/68
|
0.27 | 0.27 unread messages | 0.00 | 0.27 | 0.26 | 1,123,000 | -100.00 | 0.00 | - |
29/07/68
|
0.26 | 0.27 unread messages | 0.00 | 0.27 | 0.25 | 3,764,900 | -100.00 | 0.00 | - |
25/07/68
|
0.26 | 0.27 unread messages | +0.01 | 0.27 | 0.26 | 65,500 | -100.00 | 0.00 | - |
24/07/68
|
0.27 | 0.26 unread messages | -0.01 | 0.27 | 0.26 | 378,400 | -100.00 | 0.00 | - |
23/07/68
|
0.26 | 0.27 unread messages | +0.01 | 0.27 | 0.26 | 180,600 | -100.00 | 0.00 | - |
22/07/68
|
0.26 | 0.26 unread messages | 0.00 | 0.28 | 0.26 | 2,223,200 | -100.00 | 0.00 | - |
21/07/68
|
0.26 | 0.26 unread messages | 0.00 | 0.27 | 0.26 | 621,800 | -100.00 | 0.00 | - |
18/07/68
|
0.26 | 0.26 unread messages | 0.00 | 0.27 | 0.26 | 316,800 | -100.00 | 0.00 | - |
17/07/68
|
0.26 | 0.26 unread messages | -0.01 | 0.27 | 0.26 | 415,200 | -100.00 | 0.00 | - |
16/07/68
|
0.26 | 0.27 unread messages | +0.01 | 0.27 | 0.26 | 1,325,400 | -100.00 | 0.00 | - |
15/07/68
|
0.24 | 0.26 unread messages | +0.02 | 0.27 | 0.24 | 5,712,900 | -100.00 | 0.00 | - |
14/07/68
|
0.25 | 0.24 unread messages | -0.01 | 0.25 | 0.24 | 318,300 | -100.00 | 0.00 | - |
11/07/68
|
0.25 | 0.25 unread messages | 0.00 | 0.25 | 0.24 | 363,000 | -100.00 | 0.00 | - |
09/07/68
|
0.25 | 0.25 unread messages | +0.01 | 0.25 | 0.25 | 18,500 | -100.00 | 0.00 | - |
08/07/68
|
0.25 | 0.24 unread messages | -0.01 | 0.25 | 0.24 | 596,700 | -100.00 | 0.00 | - |
07/07/68
|
0.25 | 0.25 unread messages | 0.00 | 0.25 | 0.25 | 15,800 | -100.00 | 0.00 | - |
04/07/68
|
0.25 | 0.25 unread messages | 0.00 | 0.26 | 0.25 | 862,500 | -100.00 | 0.00 | - |
03/07/68
|
0.25 | 0.25 unread messages | +0.01 | 0.26 | 0.24 | 1,073,400 | -100.00 | 0.00 | - |
02/07/68
|
0.25 | 0.24 unread messages | 0.00 | 0.25 | 0.24 | 239,800 | -100.00 | 0.00 | - |
01/07/68
|
0.25 | 0.24 unread messages | -0.01 | 0.25 | 0.24 | 2,335,900 | -100.00 | 0.00 | - |
30/06/68
|
0.24 | 0.25 unread messages | +0.01 | 0.25 | 0.24 | 60,800 | -100.00 | 0.00 | - |
27/06/68
|
0.25 | 0.24 unread messages | 0.00 | 0.25 | 0.24 | 1,471,500 | -100.00 | 0.00 | - |
26/06/68
|
0.25 | 0.24 unread messages | 0.00 | 0.25 | 0.24 | 1,146,300 | -100.00 | 0.00 | - |
25/06/68
|
0.25 | 0.24 unread messages | -0.01 | 0.25 | 0.24 | 2,549,800 | -100.00 | 0.00 | - |
24/06/68
|
0.25 | 0.25 unread messages | +0.01 | 0.26 | 0.24 | 3,375,100 | -100.00 | 0.00 | - |
23/06/68
|
0.24 | 0.24 unread messages | -0.01 | 0.25 | 0.23 | 1,210,300 | -100.00 | 0.00 | - |
20/06/68
|
0.24 | 0.25 unread messages | 0.00 | 0.25 | 0.24 | 1,648,500 | -100.00 | 0.00 | - |
19/06/68
|
0.25 | 0.25 unread messages | 0.00 | 0.26 | 0.24 | 1,651,900 | -100.00 | 0.00 | - |
18/06/68
|
0.26 | 0.25 unread messages | -0.02 | 0.27 | 0.25 | 1,117,600 | -100.00 | 0.00 | - |
17/06/68
|
0.26 | 0.27 unread messages | 0.00 | 0.27 | 0.26 | 92,900 | -100.00 | 0.00 | - |
16/06/68
|
0.27 | 0.27 unread messages | 0.00 | 0.27 | 0.26 | 955,800 | -100.00 | 0.00 | - |
13/06/68
|
0.27 | 0.27 unread messages | 0.00 | 0.28 | 0.27 | 425,900 | -100.00 | 0.00 | - |
12/06/68
|
0.28 | 0.27 unread messages | -0.01 | 0.28 | 0.27 | 551,500 | -100.00 | 0.00 | - |
11/06/68
|
0.28 | 0.28 unread messages | +0.01 | 0.29 | 0.28 | 251,000 | -100.00 | 0.00 | - |
10/06/68
|
0.28 | 0.27 unread messages | -0.01 | 0.29 | 0.27 | 387,200 | -100.00 | 0.00 | - |
09/06/68
|
0.28 | 0.28 unread messages | 0.00 | 0.29 | 0.28 | 205,900 | -100.00 | 0.00 | - |
06/06/68
|
0.28 | 0.28 unread messages | +0.01 | 0.28 | 0.27 | 35,400 | -100.00 | 0.00 | - |
05/06/68
|
0.28 | 0.27 unread messages | -0.01 | 0.28 | 0.27 | 335,700 | -100.00 | 0.00 | - |
04/06/68
|
0.28 | 0.28 unread messages | +0.01 | 0.29 | 0.28 | 2,461,600 | -100.00 | 0.00 | - |
30/05/68
|
0.27 | 0.27 unread messages | 0.00 | 0.28 | 0.27 | 317,200 | -100.00 | 0.00 | - |
29/05/68
|
0.27 | 0.27 unread messages | 0.00 | 0.29 | 0.27 | 2,679,600 | -100.00 | 0.00 | - |
28/05/68
|
0.27 | 0.27 unread messages | 0.00 | 0.28 | 0.27 | 2,475,500 | -100.00 | 0.00 | - |
27/05/68
|
0.28 | 0.27 unread messages | -0.01 | 0.28 | 0.27 | 443,400 | -100.00 | 0.00 | - |
26/05/68
|
0.28 | 0.28 unread messages | 0.00 | 0.28 | 0.27 | 621,500 | -100.00 | 0.00 | - |
23/05/68
|
0.28 | 0.28 unread messages | +0.01 | 0.28 | 0.27 | 764,700 | -100.00 | 0.00 | - |
22/05/68
|
0.28 | 0.27 unread messages | -0.01 | 0.29 | 0.27 | 739,100 | -100.00 | 0.00 | - |
21/05/68
|
0.28 | 0.28 unread messages | +0.01 | 0.29 | 0.27 | 970,500 | -100.00 | 0.00 | - |
20/05/68
|
0.28 | 0.27 unread messages | -0.01 | 0.29 | 0.27 | 1,395,400 | -100.00 | 0.00 | - |
19/05/68
|
0.28 | 0.28 unread messages | 0.00 | 0.29 | 0.27 | 2,232,400 | -100.00 | 0.00 | - |
16/05/68
|
0.28 | 0.28 unread messages | -0.01 | 0.29 | 0.27 | 8,581,200 | -100.00 | 0.00 | - |
14/05/68
|
0.31 | 0.30 unread messages | -0.01 | 0.31 | 0.29 | 5,091,500 | 6.23 | 0.00 | - |
13/05/68
|
0.31 | 0.31 unread messages | +0.01 | 0.32 | 0.30 | 1,796,200 | 6.44 | 0.00 | - |
09/05/68
|
0.30 | 0.30 unread messages | 0.00 | 0.31 | 0.29 | 1,450,100 | 6.23 | 0.00 | - |
09/05/68
|
0.30 | 0.30 unread messages | 0.00 | 0.31 | 0.29 | 1,450,100 | 6.23 | 0.00 | - |
08/05/68
|
0.30 | 0.30 unread messages | 0.00 | 0.31 | 0.30 | 2,294,300 | 6.23 | 0.00 | - |
07/05/68
|
0.30 | 0.30 unread messages | +0.01 | 0.32 | 0.30 | 9,325,500 | 6.23 | 0.00 | - |
06/05/68
|
0.30 | 0.29 unread messages | -0.01 | 0.31 | 0.29 | 3,285,900 | 6.02 | 0.00 | - |
02/05/68
|
0.31 | 0.30 unread messages | -0.01 | 0.32 | 0.30 | 11,198,500 | 6.23 | 0.00 | - |
30/04/68
|
0.33 | 0.31 unread messages | -0.02 | 0.34 | 0.31 | 12,849,300 | 6.44 | 0.00 | - |
29/04/68
|
0.35 | 0.33 unread messages | +0.01 | 0.37 | 0.33 | 77,327,400 | 6.85 | 0.00 | - |
28/04/68
|
0.30 | 0.32 unread messages | +0.02 | 0.32 | 0.29 | 3,522,700 | 6.64 | 0.00 | - |
25/04/68
|
0.30 | 0.30 unread messages | 0.00 | 0.31 | 0.29 | 3,583,000 | 6.23 | 0.00 | - |
24/04/68
|
0.30 | 0.30 unread messages | 0.00 | 0.31 | 0.29 | 844,900 | 6.23 | 0.00 | - |
23/04/68
|
0.31 | 0.30 unread messages | 0.00 | 0.31 | 0.29 | 6,234,300 | 6.23 | 0.00 | - |
22/04/68
|
0.29 | 0.30 unread messages | +0.01 | 0.33 | 0.28 | 10,541,600 | 6.23 | 0.00 | - |
21/04/68
|
0.29 | 0.29 unread messages | 0.00 | 0.31 | 0.28 | 6,304,800 | 6.02 | 0.00 | - |
18/04/68
|
0.26 | 0.29 unread messages | +0.04 | 0.32 | 0.26 | 19,054,200 | 6.02 | 0.00 | - |
17/04/68
|
0.25 | 0.25 unread messages | +0.01 | 0.26 | 0.25 | 800,100 | 5.19 | 0.00 | - |
16/04/68
|
0.25 | 0.24 unread messages | -0.01 | 0.25 | 0.24 | 810,400 | 4.98 | 0.00 | - |
11/04/68
|
0.25 | 0.25 unread messages | 0.00 | 0.26 | 0.24 | 1,527,000 | 5.19 | 0.00 | - |
10/04/68
|
0.25 | 0.25 unread messages | +0.01 | 0.26 | 0.24 | 1,129,500 | 5.19 | 0.00 | - |
09/04/68
|
0.26 | 0.24 unread messages | -0.02 | 0.26 | 0.23 | 2,657,600 | 4.98 | 0.00 | - |
08/04/68
|
0.27 | 0.26 unread messages | -0.02 | 0.28 | 0.25 | 3,438,200 | 5.40 | 0.00 | - |
04/04/68
|
0.29 | 0.28 unread messages | -0.02 | 0.29 | 0.27 | 3,681,500 | 5.81 | 0.00 | - |
03/04/68
|
0.29 | 0.30 unread messages | 0.00 | 0.30 | 0.29 | 423,100 | 6.23 | 0.00 | - |
02/04/68
|
0.30 | 0.30 unread messages | +0.01 | 0.30 | 0.30 | 122,800 | 6.23 | 0.00 | - |
01/04/68
|
0.29 | 0.29 unread messages | -0.01 | 0.30 | 0.29 | 319,800 | 6.02 | 0.00 | - |
31/03/68
|
0.28 | 0.30 unread messages | +0.01 | 0.30 | 0.28 | 885,500 | 6.23 | 0.00 | - |
28/03/68
|
0.29 | 0.29 unread messages | 0.00 | 0.30 | 0.29 | 241,100 | 6.02 | 0.00 | - |
27/03/68
|
0.30 | 0.29 unread messages | 0.00 | 0.30 | 0.28 | 1,065,900 | 6.02 | 0.00 | - |
26/03/68
|
0.29 | 0.29 unread messages | -0.01 | 0.30 | 0.29 | 120,700 | 6.02 | 0.00 | - |
25/03/68
|
0.30 | 0.30 unread messages | +0.01 | 0.30 | 0.29 | 687,600 | 6.23 | 0.00 | - |
24/03/68
|
0.30 | 0.29 unread messages | -0.01 | 0.30 | 0.29 | 1,710,900 | 6.02 | 0.00 | - |
21/03/68
|
0.30 | 0.30 unread messages | 0.00 | 0.31 | 0.29 | 1,430,000 | 6.23 | 0.00 | - |
20/03/68
|
0.31 | 0.30 unread messages | -0.01 | 0.31 | 0.29 | 6,020,400 | 6.23 | 0.00 | - |
19/03/68
|
0.30 | 0.31 unread messages | +0.01 | 0.31 | 0.29 | 1,468,200 | 6.44 | 0.00 | - |
18/03/68
|
0.30 | 0.30 unread messages | 0.00 | 0.31 | 0.29 | 1,258,000 | 6.23 | 0.00 | - |
17/03/68
|
0.30 | 0.30 unread messages | 0.00 | 0.31 | 0.29 | 1,137,400 | 6.23 | 0.00 | - |
14/03/68
|
0.30 | 0.30 unread messages | 0.00 | 0.31 | 0.30 | 627,800 | 6.23 | 0.00 | - |
13/03/68
|
0.31 | 0.30 unread messages | 0.00 | 0.31 | 0.29 | 136,300 | 6.23 | 0.00 | - |
12/03/68
|
0.30 | 0.30 unread messages | -0.01 | 0.31 | 0.29 | 1,877,500 | 6.23 | 0.00 | - |
11/03/68
|
0.30 | 0.31 unread messages | +0.01 | 0.32 | 0.29 | 2,369,500 | 6.44 | 0.00 | - |
10/03/68
|
0.31 | 0.30 unread messages | -0.01 | 0.32 | 0.29 | 5,106,200 | 6.23 | 0.00 | - |
07/03/68
|
0.30 | 0.31 unread messages | +0.02 | 0.32 | 0.30 | 1,856,300 | 6.44 | 0.00 | - |
06/03/68
|
0.31 | 0.29 unread messages | -0.03 | 0.32 | 0.29 | 6,661,800 | 6.02 | 0.00 | - |
05/03/68
|
0.30 | 0.32 unread messages | +0.03 | 0.32 | 0.29 | 2,333,900 | 6.64 | 0.00 | - |
04/03/68
|
0.29 | 0.29 unread messages | +0.01 | 0.30 | 0.28 | 1,871,200 | 6.02 | 0.00 | - |
03/03/68
|
0.30 | 0.28 unread messages | -0.01 | 0.30 | 0.28 | 966,300 | 5.81 | 0.00 | - |
28/02/68
|
0.30 | 0.29 unread messages | 0.00 | 0.31 | 0.29 | 3,151,600 | 6.02 | 0.00 | - |
27/02/68
|
0.30 | 0.29 unread messages | -0.01 | 0.31 | 0.29 | 962,800 | 7.09 | 0.00 | - |
26/02/68
|
0.30 | 0.30 unread messages | 0.00 | 0.31 | 0.30 | 1,836,000 | 7.34 | 0.00 | - |
25/02/68
|
0.30 | 0.30 unread messages | 0.00 | 0.31 | 0.29 | 3,749,300 | 7.34 | 0.00 | - |
24/02/68
|
0.31 | 0.30 unread messages | -0.01 | 0.31 | 0.29 | 2,022,600 | 7.34 | 0.00 | - |
21/02/68
|
0.30 | 0.31 unread messages | +0.01 | 0.31 | 0.29 | 2,011,300 | 7.58 | 0.00 | - |
20/02/68
|
0.30 | 0.30 unread messages | 0.00 | 0.31 | 0.30 | 2,210,800 | 7.34 | 0.00 | - |
19/02/68
|
0.29 | 0.30 unread messages | +0.01 | 0.31 | 0.29 | 1,126,300 | 7.34 | 0.00 | - |
18/02/68
|
0.30 | 0.29 unread messages | +0.01 | 0.31 | 0.29 | 1,605,500 | 7.09 | 0.00 | - |
17/02/68
|
0.30 | 0.28 unread messages | -0.02 | 0.30 | 0.28 | 3,135,500 | 6.85 | 0.00 | - |
14/02/68
|
0.30 | 0.30 unread messages | +0.01 | 0.30 | 0.29 | 634,600 | 7.34 | 0.00 | - |
13/02/68
|
0.30 | 0.29 unread messages | -0.01 | 0.31 | 0.29 | 387,200 | 7.09 | 0.00 | - |
11/02/68
|
0.30 | 0.30 unread messages | 0.00 | 0.31 | 0.30 | 832,300 | 7.34 | 0.00 | - |
10/02/68
|
0.30 | 0.30 unread messages | 0.00 | 0.32 | 0.29 | 1,595,100 | 7.34 | 0.00 | - |