ราคาหุ้นย้อนหลัง RT
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
18/03/69
|
0.27 | 0.27 unread messages | 0.00 | 0.28 | 0.26 | 376,500 | 34.45 | 0.00 | - |
17/03/69
|
0.27 | 0.27 unread messages | 0.00 | 0.28 | 0.26 | 1,212,800 | 34.45 | 0.00 | - |
16/03/69
|
0.27 | 0.27 unread messages | -0.01 | 0.28 | 0.27 | 145,300 | 35.73 | 0.00 | - |
13/03/69
|
0.28 | 0.28 unread messages | +0.01 | 0.28 | 0.26 | 798,600 | 35.73 | 0.00 | - |
12/03/69
|
0.27 | 0.27 unread messages | 0.00 | 0.28 | 0.26 | 843,000 | 34.45 | 0.00 | - |
11/03/69
|
0.27 | 0.27 unread messages | +0.01 | 0.28 | 0.26 | 1,262,300 | 34.45 | 0.00 | - |
10/03/69
|
0.26 | 0.26 unread messages | -0.01 | 0.27 | 0.26 | 188,300 | 33.18 | 0.00 | - |
09/03/69
|
0.26 | 0.27 unread messages | 0.00 | 0.27 | 0.25 | 563,300 | 34.45 | 0.00 | - |
06/03/69
|
0.26 | 0.27 unread messages | +0.01 | 0.27 | 0.26 | 317,200 | 34.45 | 0.00 | - |
05/03/69
|
0.27 | 0.26 unread messages | -0.01 | 0.27 | 0.26 | 1,330,600 | 33.18 | 0.00 | - |
04/03/69
|
0.27 | 0.27 unread messages | -0.01 | 0.27 | 0.24 | 4,303,100 | 34.45 | 0.00 | - |
02/03/69
|
0.28 | 0.28 unread messages | 0.00 | 0.28 | 0.27 | 1,987,800 | 35.73 | 0.00 | - |
27/02/69
|
0.29 | 0.28 unread messages | -0.01 | 0.30 | 0.28 | 4,419,400 | 35.73 | 0.00 | - |
26/02/69
|
0.28 | 0.29 unread messages | 0.00 | 0.29 | 0.27 | 3,189,700 | -100.00 | 0.00 | - |
25/02/69
|
0.28 | 0.29 unread messages | +0.01 | 0.29 | 0.28 | 429,400 | -100.00 | 0.00 | - |
24/02/69
|
0.28 | 0.28 unread messages | +0.01 | 0.29 | 0.27 | 708,900 | -100.00 | 0.00 | - |
23/02/69
|
0.28 | 0.27 unread messages | -0.01 | 0.29 | 0.27 | 883,600 | -100.00 | 0.00 | - |
20/02/69
|
0.28 | 0.28 unread messages | -0.01 | 0.29 | 0.28 | 2,846,300 | -100.00 | 0.00 | - |
19/02/69
|
0.29 | 0.29 unread messages | 0.00 | 0.29 | 0.28 | 1,711,700 | -100.00 | 0.00 | - |
18/02/69
|
0.28 | 0.29 unread messages | 0.00 | 0.30 | 0.28 | 1,819,200 | -100.00 | 0.00 | - |
17/02/69
|
0.29 | 0.29 unread messages | 0.00 | 0.30 | 0.28 | 5,357,200 | -100.00 | 0.00 | - |
16/02/69
|
0.27 | 0.29 unread messages | +0.02 | 0.30 | 0.26 | 8,588,200 | -100.00 | 0.00 | - |
13/02/69
|
0.26 | 0.27 unread messages | 0.00 | 0.27 | 0.26 | 243,300 | -100.00 | 0.00 | - |
12/02/69
|
0.26 | 0.27 unread messages | +0.01 | 0.27 | 0.25 | 680,200 | -100.00 | 0.00 | - |
11/02/69
|
0.26 | 0.26 unread messages | -0.01 | 0.27 | 0.26 | 906,400 | -100.00 | 0.00 | - |
10/02/69
|
0.26 | 0.27 unread messages | +0.01 | 0.27 | 0.26 | 504,400 | -100.00 | 0.00 | - |
09/02/69
|
0.27 | 0.26 unread messages | +0.01 | 0.27 | 0.26 | 955,300 | -100.00 | 0.00 | - |
06/02/69
|
0.25 | 0.25 unread messages | -0.01 | 0.26 | 0.25 | 447,500 | -100.00 | 0.00 | - |
05/02/69
|
0.26 | 0.26 unread messages | 0.00 | 0.26 | 0.25 | 319,700 | -100.00 | 0.00 | - |
04/02/69
|
0.26 | 0.26 unread messages | 0.00 | 0.27 | 0.26 | 509,700 | -100.00 | 0.00 | - |
03/02/69
|
0.26 | 0.26 unread messages | +0.01 | 0.27 | 0.25 | 596,000 | -100.00 | 0.00 | - |
02/02/69
|
0.26 | 0.25 unread messages | 0.00 | 0.27 | 0.25 | 687,000 | -100.00 | 0.00 | - |
30/01/69
|
0.27 | 0.25 unread messages | -0.02 | 0.27 | 0.25 | 272,000 | -100.00 | 0.00 | - |
29/01/69
|
0.26 | 0.27 unread messages | +0.01 | 0.27 | 0.25 | 398,600 | -100.00 | 0.00 | - |
28/01/69
|
0.26 | 0.26 unread messages | 0.00 | 0.27 | 0.26 | 392,400 | -100.00 | 0.00 | - |
27/01/69
|
0.26 | 0.26 unread messages | 0.00 | 0.27 | 0.25 | 552,900 | -100.00 | 0.00 | - |
26/01/69
|
0.26 | 0.26 unread messages | 0.00 | 0.27 | 0.25 | 507,700 | -100.00 | 0.00 | - |
23/01/69
|
0.26 | 0.26 unread messages | 0.00 | 0.27 | 0.25 | 1,917,100 | -100.00 | 0.00 | - |
22/01/69
|
0.26 | 0.26 unread messages | 0.00 | 0.26 | 0.25 | 436,400 | -100.00 | 0.00 | - |
21/01/69
|
0.26 | 0.26 unread messages | 0.00 | 0.26 | 0.25 | 960,800 | -100.00 | 0.00 | - |
20/01/69
|
0.26 | 0.26 unread messages | 0.00 | 0.27 | 0.25 | 393,300 | -100.00 | 0.00 | - |
19/01/69
|
0.26 | 0.26 unread messages | 0.00 | 0.27 | 0.26 | 251,400 | -100.00 | 0.00 | - |
16/01/69
|
0.26 | 0.26 unread messages | +0.01 | 0.27 | 0.26 | 1,430,400 | -100.00 | 0.00 | - |
15/01/69
|
0.26 | 0.25 unread messages | -0.01 | 0.26 | 0.25 | 822,400 | -100.00 | 0.00 | - |
14/01/69
|
0.26 | 0.26 unread messages | +0.01 | 0.26 | 0.25 | 629,000 | -100.00 | 0.00 | - |
13/01/69
|
0.26 | 0.25 unread messages | 0.00 | 0.27 | 0.25 | 3,058,900 | -100.00 | 0.00 | - |
12/01/69
|
0.27 | 0.25 unread messages | -0.02 | 0.27 | 0.25 | 4,416,300 | -100.00 | 0.00 | - |
09/01/69
|
0.27 | 0.27 unread messages | +0.01 | 0.28 | 0.26 | 3,229,300 | -100.00 | 0.00 | - |
08/01/69
|
0.27 | 0.26 unread messages | -0.01 | 0.29 | 0.26 | 5,265,400 | -100.00 | 0.00 | - |
07/01/69
|
0.26 | 0.27 unread messages | 0.00 | 0.27 | 0.26 | 1,554,900 | -100.00 | 0.00 | - |
06/01/69
|
0.26 | 0.27 unread messages | +0.01 | 0.27 | 0.26 | 448,300 | -100.00 | 0.00 | - |
05/01/69
|
0.26 | 0.26 unread messages | -0.01 | 0.27 | 0.24 | 4,279,200 | -100.00 | 0.00 | - |