ราคาหุ้นย้อนหลัง RPH
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
4.86 | 4.88 unread messages | +0.02 | 4.88 | 4.86 | 48,000 | 14.93 | 6.08 | - |
03/12/68
|
4.86 | 4.86 unread messages | 0.00 | 4.86 | 4.82 | 151,000 | 14.87 | 6.10 | - |
02/12/68
|
4.86 | 4.86 unread messages | 0.00 | 4.88 | 4.84 | 65,700 | 14.87 | 6.10 | - |
01/12/68
|
4.90 | 4.86 unread messages | -0.04 | 4.90 | 4.82 | 207,900 | 14.87 | 6.10 | - |
28/11/68
|
4.90 | 4.90 unread messages | 0.00 | 4.90 | 4.86 | 44,900 | 14.99 | 6.05 | - |
27/11/68
|
4.90 | 4.90 unread messages | 0.00 | 4.90 | 4.88 | 13,100 | 14.99 | 6.05 | - |
26/11/68
|
4.92 | 4.90 unread messages | -0.02 | 4.92 | 4.88 | 83,900 | 14.99 | 6.05 | - |
25/11/68
|
4.86 | 4.92 unread messages | +0.06 | 4.92 | 4.86 | 106,700 | 15.05 | 6.03 | - |
24/11/68
|
4.88 | 4.86 unread messages | 0.00 | 4.90 | 4.80 | 80,800 | 14.87 | 6.10 | - |
21/11/68
|
4.82 | 4.86 unread messages | -0.02 | 4.86 | 4.82 | 211,000 | 14.87 | 6.10 | - |
20/11/68
|
4.94 | 4.88 unread messages | -0.06 | 4.94 | 4.48 | 557,000 | 14.93 | 6.08 | - |
19/11/68
|
4.94 | 4.94 unread messages | 0.00 | 4.94 | 4.92 | 45,700 | 15.11 | 6.00 | - |
18/11/68
|
4.92 | 4.94 unread messages | 0.00 | 4.94 | 4.90 | 24,400 | 15.11 | 6.00 | - |
17/11/68
|
4.92 | 4.94 unread messages | +0.02 | 4.94 | 4.92 | 40,100 | 15.11 | 6.00 | - |
14/11/68
|
4.92 | 4.92 unread messages | 0.00 | 4.92 | 4.90 | 139,600 | 15.05 | 6.03 | - |
13/11/68
|
4.94 | 4.92 unread messages | 0.00 | 4.94 | 4.90 | 296,100 | 15.05 | 6.03 | - |
12/11/68
|
4.92 | 4.92 unread messages | -0.02 | 4.94 | 4.90 | 270,900 | 15.05 | 6.03 | - |
11/11/68
|
4.94 | 4.94 unread messages | 0.00 | 4.94 | 4.88 | 435,800 | 15.11 | 6.00 | - |
10/11/68
|
4.94 | 4.94 unread messages | 0.00 | 4.94 | 4.92 | 189,700 | 15.11 | 6.00 | - |
07/11/68
|
4.94 | 4.94 unread messages | 0.00 | 4.94 | 4.90 | 157,600 | 14.65 | 6.00 | - |
06/11/68
|
4.92 | 4.94 unread messages | 0.00 | 4.94 | 4.90 | 42,200 | 14.65 | 6.00 | - |
05/11/68
|
4.92 | 4.94 unread messages | 0.00 | 4.94 | 4.88 | 266,800 | 14.65 | 6.00 | - |
04/11/68
|
4.94 | 4.94 unread messages | -0.02 | 4.94 | 4.92 | 133,300 | 14.65 | 6.00 | - |
03/11/68
|
4.94 | 4.96 unread messages | +0.02 | 4.96 | 4.94 | 41,700 | 14.71 | 5.98 | - |
31/10/68
|
4.94 | 4.94 unread messages | 0.00 | 4.96 | 4.94 | 34,900 | 14.65 | 6.00 | - |
30/10/68
|
4.94 | 4.94 unread messages | 0.00 | 4.94 | 4.92 | 28,100 | 14.65 | 6.00 | - |
29/10/68
|
4.94 | 4.94 unread messages | 0.00 | 4.96 | 4.92 | 123,900 | 14.65 | 6.00 | - |
28/10/68
|
4.94 | 4.94 unread messages | -0.02 | 4.96 | 4.92 | 89,200 | 14.65 | 6.00 | - |
27/10/68
|
4.94 | 4.96 unread messages | +0.02 | 4.96 | 4.94 | 143,200 | 14.71 | 5.98 | - |
24/10/68
|
4.94 | 4.94 unread messages | -0.02 | 4.98 | 4.94 | 91,000 | 14.65 | 6.00 | - |
22/10/68
|
4.96 | 4.96 unread messages | +0.02 | 4.98 | 4.94 | 185,000 | 14.71 | 5.98 | - |
21/10/68
|
4.94 | 4.94 unread messages | -0.02 | 4.96 | 4.92 | 123,400 | 14.65 | 6.00 | - |
20/10/68
|
4.96 | 4.96 unread messages | 0.00 | 4.96 | 4.92 | 106,600 | 14.71 | 5.98 | - |
17/10/68
|
4.96 | 4.96 unread messages | 0.00 | 4.96 | 4.92 | 176,100 | 14.71 | 5.98 | - |
16/10/68
|
4.94 | 4.96 unread messages | +0.02 | 4.96 | 4.94 | 66,000 | 14.71 | 5.98 | - |
15/10/68
|
4.94 | 4.94 unread messages | 0.00 | 4.96 | 4.92 | 112,800 | 14.65 | 6.00 | - |
14/10/68
|
4.94 | 4.94 unread messages | -0.02 | 4.96 | 4.92 | 363,500 | 14.65 | 6.00 | - |
10/10/68
|
4.98 | 4.96 unread messages | -0.02 | 4.98 | 4.94 | 238,300 | 14.71 | 5.98 | - |
09/10/68
|
4.96 | 4.98 unread messages | 0.00 | 4.98 | 4.94 | 89,700 | 14.77 | 5.95 | - |
08/10/68
|
4.96 | 4.98 unread messages | 0.00 | 4.98 | 4.96 | 148,800 | 14.77 | 5.95 | - |
07/10/68
|
4.98 | 4.98 unread messages | 0.00 | 4.98 | 4.96 | 99,400 | 14.77 | 5.95 | - |
06/10/68
|
4.96 | 4.98 unread messages | +0.02 | 4.98 | 4.96 | 205,200 | 14.77 | 5.95 | - |
03/10/68
|
4.98 | 4.96 unread messages | -0.02 | 4.98 | 4.94 | 162,100 | 14.71 | 5.98 | - |
02/10/68
|
4.98 | 4.98 unread messages | 0.00 | 4.98 | 4.94 | 216,000 | 14.77 | 5.95 | - |
01/10/68
|
4.98 | 4.98 unread messages | 0.00 | 4.98 | 4.94 | 186,600 | 14.77 | 5.95 | - |
30/09/68
|
4.98 | 4.98 unread messages | 0.00 | 4.98 | 4.96 | 149,300 | 14.77 | 5.95 | - |
29/09/68
|
4.98 | 4.98 unread messages | 0.00 | 5.00 | 4.96 | 110,400 | 14.77 | 5.95 | - |
26/09/68
|
4.98 | 4.98 unread messages | 0.00 | 4.98 | 4.96 | 172,400 | 14.77 | 5.95 | - |
25/09/68
|
4.96 | 4.98 unread messages | +0.04 | 5.00 | 4.96 | 130,400 | 14.77 | 5.95 | - |
24/09/68
|
4.96 | 4.94 unread messages | -0.04 | 5.20 | 4.94 | 1,029,800 | 14.65 | 6.00 | - |
23/09/68
|
4.96 | 4.98 unread messages | +0.02 | 4.98 | 4.96 | 118,700 | 14.77 | 5.95 | - |
22/09/68
|
4.98 | 4.96 unread messages | -0.02 | 5.00 | 4.96 | 179,500 | 14.71 | 5.98 | - |
19/09/68
|
4.98 | 4.98 unread messages | 0.00 | 5.00 | 4.98 | 134,900 | 14.77 | 5.95 | - |
18/09/68
|
4.98 | 4.98 unread messages | 0.00 | 5.00 | 4.94 | 230,200 | 14.77 | 5.95 | - |
17/09/68
|
5.00 | 4.98 unread messages | -0.02 | 5.00 | 4.98 | 178,600 | 14.77 | 5.95 | - |
16/09/68
|
4.98 | 5.00 unread messages | +0.02 | 5.00 | 4.98 | 55,700 | 14.83 | 5.93 | - |
15/09/68
|
4.98 | 4.98 unread messages | 0.00 | 5.00 | 4.96 | 85,900 | 14.77 | 5.95 | - |
12/09/68
|
4.98 | 4.98 unread messages | 0.00 | 4.98 | 4.96 | 124,000 | 14.77 | 5.95 | - |
11/09/68
|
4.98 | 4.98 unread messages | 0.00 | 5.00 | 4.96 | 121,300 | 14.77 | 5.95 | - |
10/09/68
|
4.98 | 4.98 unread messages | 0.00 | 4.98 | 4.96 | 116,300 | 14.77 | 5.95 | - |
09/09/68
|
4.98 | 4.98 unread messages | 0.00 | 4.98 | 4.96 | 63,500 | 14.77 | 5.95 | - |
08/09/68
|
4.96 | 4.98 unread messages | +0.02 | 4.98 | 4.94 | 315,700 | 14.77 | 5.95 | - |
05/09/68
|
4.98 | 4.96 unread messages | -0.02 | 4.98 | 4.96 | 114,800 | 14.71 | 5.98 | - |
04/09/68
|
4.98 | 4.98 unread messages | +0.02 | 4.98 | 4.96 | 100,400 | 14.77 | 5.95 | - |
03/09/68
|
4.96 | 4.96 unread messages | -0.02 | 5.00 | 4.96 | 88,200 | 14.71 | 5.98 | - |
02/09/68
|
4.96 | 4.98 unread messages | +0.02 | 4.98 | 4.94 | 113,300 | 14.77 | 5.95 | - |
01/09/68
|
4.96 | 4.96 unread messages | 0.00 | 4.98 | 4.94 | 98,200 | 14.71 | 5.98 | - |
29/08/68
|
4.96 | 4.96 unread messages | +0.02 | 4.98 | 4.94 | 135,200 | 14.71 | 5.98 | - |
28/08/68
|
4.94 | 4.94 unread messages | +0.02 | 4.96 | 4.92 | 176,800 | 14.65 | 6.00 | - |
27/08/68
|
4.92 | 4.92 unread messages | -0.02 | 4.94 | 4.90 | 453,800 | 14.59 | 6.03 | - |
26/08/68
|
4.92 | 4.94 unread messages | -0.06 | 4.96 | 4.90 | 668,600 | 14.65 | 6.00 | - |
22/08/68
|
5.00 | 4.98 unread messages | 0.00 | 5.00 | 4.98 | 654,400 | 14.77 | 5.95 | - |
21/08/68
|
5.00 | 4.98 unread messages | -0.02 | 5.00 | 4.98 | 411,200 | 14.77 | 5.95 | - |
20/08/68
|
5.00 | 5.00 unread messages | 0.00 | 5.00 | 4.98 | 199,900 | 14.83 | 5.93 | - |
19/08/68
|
5.00 | 5.00 unread messages | 0.00 | 5.00 | 4.98 | 207,500 | 14.83 | 5.93 | - |
18/08/68
|
5.00 | 5.00 unread messages | 0.00 | 5.00 | 4.98 | 245,400 | 14.83 | 5.93 | - |
15/08/68
|
5.00 | 5.00 unread messages | 0.00 | 5.00 | 4.98 | 286,200 | 14.83 | 5.93 | - |
14/08/68
|
5.05 | 5.00 unread messages | -0.05 | 5.05 | 5.00 | 502,500 | 14.83 | 5.93 | - |
13/08/68
|
5.10 | 5.05 unread messages | 0.00 | 5.10 | 5.00 | 417,400 | 15.11 | 5.87 | - |
08/08/68
|
5.00 | 5.05 unread messages | +0.07 | 5.10 | 4.98 | 646,300 | 15.11 | 5.87 | - |
07/08/68
|
5.00 | 4.98 unread messages | -0.02 | 5.05 | 4.98 | 809,600 | 14.90 | 5.95 | - |
06/08/68
|
5.00 | 5.00 unread messages | +0.02 | 5.05 | 4.98 | 477,900 | 14.96 | 5.93 | - |
05/08/68
|
4.98 | 4.98 unread messages | 0.00 | 5.00 | 4.98 | 466,500 | 14.90 | 5.95 | - |
04/08/68
|
5.00 | 4.98 unread messages | -0.02 | 5.00 | 4.98 | 424,100 | 14.90 | 5.95 | - |
01/08/68
|
5.00 | 5.00 unread messages | 0.00 | 5.00 | 4.98 | 485,800 | 14.96 | 5.93 | - |
31/07/68
|
5.00 | 5.00 unread messages | 0.00 | 5.05 | 4.98 | 168,800 | 14.96 | 5.93 | - |
30/07/68
|
5.00 | 5.00 unread messages | 0.00 | 5.05 | 4.98 | 579,100 | 14.96 | 5.93 | - |
29/07/68
|
5.00 | 5.00 unread messages | 0.00 | 5.05 | 5.00 | 472,400 | 14.96 | 5.93 | - |
25/07/68
|
5.00 | 5.00 unread messages | 0.00 | 5.00 | 4.98 | 158,400 | 14.96 | 5.93 | - |
24/07/68
|
5.00 | 5.00 unread messages | 0.00 | 5.00 | 4.98 | 133,200 | 14.96 | 5.93 | - |
23/07/68
|
5.00 | 5.00 unread messages | +0.02 | 5.00 | 4.98 | 371,300 | 14.96 | 5.93 | - |
22/07/68
|
5.00 | 4.98 unread messages | -0.02 | 5.00 | 4.98 | 318,700 | 14.90 | 5.95 | - |
21/07/68
|
5.05 | 5.00 unread messages | 0.00 | 5.05 | 4.98 | 333,500 | 14.96 | 5.93 | - |
18/07/68
|
5.00 | 5.00 unread messages | 0.00 | 5.05 | 4.98 | 286,700 | 14.96 | 5.93 | - |
17/07/68
|
4.98 | 5.00 unread messages | 0.00 | 5.05 | 4.98 | 405,200 | 14.96 | 5.93 | - |
16/07/68
|
5.00 | 5.00 unread messages | 0.00 | 5.00 | 4.98 | 225,700 | 14.96 | 5.93 | - |
15/07/68
|
5.05 | 5.00 unread messages | 0.00 | 5.05 | 4.98 | 290,500 | 14.96 | 5.93 | - |
14/07/68
|
5.00 | 5.00 unread messages | 0.00 | 5.00 | 4.98 | 237,300 | 14.96 | 5.93 | - |
11/07/68
|
5.00 | 5.00 unread messages | 0.00 | 5.00 | 5.00 | 150,900 | 14.96 | 5.93 | - |
09/07/68
|
5.00 | 5.00 unread messages | 0.00 | 5.00 | 4.98 | 87,200 | 14.96 | 5.93 | - |
08/07/68
|
4.98 | 5.00 unread messages | 0.00 | 5.05 | 4.98 | 254,700 | 14.96 | 5.93 | - |
07/07/68
|
5.05 | 5.00 unread messages | 0.00 | 5.05 | 4.98 | 475,200 | 14.96 | 5.93 | - |
04/07/68
|
5.00 | 5.00 unread messages | 0.00 | 5.05 | 4.98 | 426,500 | 14.96 | 5.93 | - |
03/07/68
|
5.05 | 5.00 unread messages | -0.05 | 5.05 | 4.98 | 564,400 | 14.96 | 5.93 | - |
02/07/68
|
5.05 | 5.05 unread messages | 0.00 | 5.05 | 5.00 | 187,600 | 15.11 | 5.87 | - |
01/07/68
|
4.98 | 5.05 unread messages | +0.05 | 5.10 | 4.98 | 115,100 | 15.11 | 5.87 | - |
30/06/68
|
5.00 | 5.00 unread messages | 0.00 | 5.05 | 4.98 | 119,200 | 14.96 | 5.93 | - |
27/06/68
|
5.00 | 5.00 unread messages | 0.00 | 5.05 | 4.98 | 146,000 | 14.96 | 5.93 | - |
26/06/68
|
5.00 | 5.00 unread messages | 0.00 | 5.05 | 5.00 | 261,900 | 14.96 | 5.93 | - |
25/06/68
|
5.00 | 5.00 unread messages | -0.05 | 5.05 | 4.98 | 313,900 | 14.96 | 5.93 | - |
24/06/68
|
5.10 | 5.05 unread messages | +0.05 | 5.10 | 5.00 | 186,400 | 15.11 | 5.87 | - |
23/06/68
|
5.00 | 5.00 unread messages | 0.00 | 5.00 | 4.98 | 125,500 | 14.96 | 5.93 | - |
20/06/68
|
5.10 | 5.00 unread messages | -0.05 | 5.10 | 5.00 | 257,300 | 14.96 | 5.93 | - |
19/06/68
|
5.10 | 5.05 unread messages | 0.00 | 5.10 | 5.00 | 107,100 | 15.11 | 5.87 | - |
18/06/68
|
5.05 | 5.05 unread messages | -0.05 | 5.10 | 5.00 | 261,100 | 15.11 | 5.87 | - |
17/06/68
|
5.10 | 5.10 unread messages | 0.00 | 5.15 | 5.05 | 148,600 | 15.26 | 5.81 | - |
16/06/68
|
5.20 | 5.10 unread messages | -0.05 | 5.20 | 5.10 | 120,000 | 15.26 | 5.81 | - |
13/06/68
|
5.15 | 5.15 unread messages | -0.10 | 5.20 | 5.15 | 196,000 | 15.42 | 5.75 | - |
12/06/68
|
5.25 | 5.25 unread messages | -0.05 | 5.30 | 5.15 | 347,100 | 15.72 | 5.64 | - |
11/06/68
|
5.30 | 5.30 unread messages | -0.05 | 5.30 | 5.20 | 252,800 | 15.88 | 5.59 | - |
10/06/68
|
5.30 | 5.35 unread messages | 0.00 | 5.35 | 5.20 | 231,900 | 16.04 | 5.53 | - |
09/06/68
|
5.35 | 5.35 unread messages | 0.00 | 5.35 | 5.25 | 415,400 | 16.04 | 5.53 | - |
06/06/68
|
5.10 | 5.35 unread messages | +0.25 | 5.35 | 5.10 | 349,100 | 16.05 | 5.53 | - |
05/06/68
|
5.10 | 5.10 unread messages | 0.00 | 5.10 | 5.05 | 152,400 | 15.30 | 5.80 | - |
04/06/68
|
5.10 | 5.10 unread messages | 0.00 | 5.15 | 5.05 | 409,600 | 15.30 | 5.80 | - |
30/05/68
|
5.15 | 5.10 unread messages | -0.10 | 5.15 | 5.10 | 458,200 | 15.30 | 5.80 | - |
29/05/68
|
5.15 | 5.20 unread messages | +0.05 | 5.20 | 5.10 | 457,700 | 15.60 | 5.69 | - |
28/05/68
|
5.15 | 5.15 unread messages | -0.05 | 5.20 | 5.15 | 486,200 | 15.45 | 5.74 | - |
27/05/68
|
5.20 | 5.20 unread messages | +0.05 | 5.20 | 5.15 | 201,100 | 15.60 | 5.69 | - |
26/05/68
|
5.20 | 5.15 unread messages | 0.00 | 5.20 | 5.15 | 328,400 | 15.45 | 5.74 | - |
23/05/68
|
5.15 | 5.15 unread messages | -0.05 | 5.20 | 5.10 | 569,100 | 15.45 | 5.74 | - |
22/05/68
|
5.20 | 5.20 unread messages | 0.00 | 5.20 | 5.15 | 209,300 | 15.61 | 5.69 | - |
21/05/68
|
5.20 | 5.20 unread messages | -0.05 | 5.20 | 5.15 | 366,700 | 15.61 | 5.68 | - |
20/05/68
|
5.25 | 5.25 unread messages | 0.00 | 5.25 | 5.15 | 651,200 | 15.77 | 5.63 | - |
19/05/68
|
5.30 | 5.25 unread messages | -0.05 | 5.30 | 5.20 | 448,800 | 15.77 | 5.63 | - |
16/05/68
|
5.25 | 5.30 unread messages | 0.00 | 5.30 | 5.20 | 243,700 | 15.92 | 5.57 | - |
14/05/68
|
5.35 | 5.30 unread messages | 0.00 | 5.35 | 5.25 | 159,700 | 15.92 | 5.57 | - |
13/05/68
|
5.30 | 5.30 unread messages | +0.05 | 5.30 | 5.25 | 122,400 | 16.35 | 5.57 | - |
09/05/68
|
5.30 | 5.25 unread messages | -0.10 | 5.30 | 5.25 | 145,000 | 16.21 | 5.62 | - |
09/05/68
|
5.30 | 5.25 unread messages | -0.10 | 5.30 | 5.25 | 145,000 | 16.21 | 5.62 | - |
08/05/68
|
5.35 | 5.35 unread messages | 0.00 | 5.35 | 5.25 | 586,200 | 16.52 | 5.52 | - |
07/05/68
|
5.45 | 5.35 unread messages | -0.10 | 5.45 | 5.35 | 274,800 | 16.52 | 5.52 | - |
06/05/68
|
5.35 | 5.45 unread messages | 0.00 | 5.45 | 5.35 | 431,100 | 16.84 | 5.41 | - |
02/05/68
|
5.45 | 5.45 unread messages | -0.05 | 5.50 | 5.35 | 340,900 | 16.85 | 5.41 | - |
30/04/68
|
5.30 | 5.50 unread messages | 0.00 | 5.50 | 5.25 | 411,700 | 17.01 | 5.36 | - |
29/04/68
|
5.50 | 5.50 unread messages | 0.00 | 5.50 | 5.35 | 663,600 | 17.01 | 5.36 | - |
28/04/68
|
5.50 | 5.50 unread messages | 0.00 | 5.50 | 5.45 | 262,300 | 17.02 | 5.36 | - |
25/04/68
|
5.45 | 5.50 unread messages | 0.00 | 5.50 | 5.40 | 302,400 | 17.02 | 5.35 | - |
24/04/68
|
5.55 | 5.50 unread messages | 0.00 | 5.55 | 5.35 | 281,900 | 17.03 | 5.35 | - |
23/04/68
|
5.35 | 5.50 unread messages | +0.15 | 5.50 | 5.30 | 283,300 | 17.03 | 5.35 | - |
22/04/68
|
5.30 | 5.35 unread messages | 0.00 | 5.35 | 5.25 | 173,800 | 16.56 | 5.50 | - |
21/04/68
|
5.30 | 5.35 unread messages | +0.05 | 5.35 | 5.25 | 141,600 | 16.56 | 5.50 | - |
18/04/68
|
5.30 | 5.30 unread messages | -0.05 | 5.30 | 5.25 | 197,000 | 16.41 | 5.55 | - |
17/04/68
|
5.20 | 5.35 unread messages | +0.15 | 5.35 | 5.20 | 269,000 | 16.57 | 5.50 | - |
16/04/68
|
5.25 | 5.20 unread messages | -0.05 | 5.25 | 5.20 | 100,000 | 16.11 | 5.66 | - |
11/04/68
|
5.20 | 5.25 unread messages | 0.00 | 5.25 | 5.15 | 292,400 | 16.29 | 5.60 | - |
10/04/68
|
5.25 | 5.25 unread messages | 0.00 | 5.30 | 5.05 | 1,457,100 | 16.31 | 5.59 | - |
09/04/68
|
5.10 | 5.25 unread messages | +0.20 | 5.25 | 5.10 | 710,600 | 16.31 | 5.59 | - |
08/04/68
|
5.25 | 5.05 unread messages | -0.30 | 5.30 | 5.05 | 865,000 | 15.70 | 5.81 | - |
04/04/68
|
5.35 | 5.35 unread messages | 0.00 | 5.35 | 5.25 | 532,700 | 16.63 | 5.48 | - |
03/04/68
|
5.30 | 5.35 unread messages | +0.05 | 5.35 | 5.25 | 305,700 | 16.63 | 5.48 | - |
02/04/68
|
5.30 | 5.30 unread messages | -0.05 | 5.35 | 5.30 | 141,700 | 16.48 | 5.53 | - |
01/04/68
|
5.30 | 5.35 unread messages | 0.00 | 5.35 | 5.30 | 267,300 | 16.64 | 5.48 | - |
31/03/68
|
5.30 | 5.35 unread messages | +0.05 | 5.35 | 5.30 | 218,300 | 16.64 | 5.48 | - |
28/03/68
|
5.35 | 5.30 unread messages | -0.05 | 5.35 | 5.30 | 15,900 | 16.48 | 5.53 | - |
27/03/68
|
5.30 | 5.35 unread messages | 0.00 | 5.35 | 5.30 | 358,000 | 16.64 | 5.48 | - |
26/03/68
|
5.30 | 5.35 unread messages | 0.00 | 5.35 | 5.30 | 81,800 | 16.64 | 5.48 | - |
25/03/68
|
5.35 | 5.35 unread messages | 0.00 | 5.35 | 5.30 | 143,500 | 16.64 | 5.48 | - |
24/03/68
|
5.35 | 5.35 unread messages | 0.00 | 5.35 | 5.30 | 283,400 | 16.64 | 5.48 | - |
21/03/68
|
5.35 | 5.35 unread messages | 0.00 | 5.35 | 5.35 | 17,900 | 16.64 | 5.48 | - |
20/03/68
|
5.35 | 5.35 unread messages | 0.00 | 5.35 | 5.30 | 313,900 | 16.64 | 5.48 | - |
19/03/68
|
5.30 | 5.35 unread messages | 0.00 | 5.35 | 5.30 | 458,900 | 16.65 | 5.48 | - |
18/03/68
|
5.40 | 5.35 unread messages | -0.05 | 5.40 | 5.30 | 322,100 | 16.65 | 5.47 | - |
17/03/68
|
5.40 | 5.40 unread messages | 0.00 | 5.40 | 5.35 | 273,900 | 16.80 | 5.42 | - |
14/03/68
|
5.30 | 5.40 unread messages | +0.05 | 5.40 | 5.30 | 267,200 | 16.81 | 5.42 | - |
13/03/68
|
5.40 | 5.35 unread messages | -0.10 | 5.40 | 5.35 | 442,500 | 16.65 | 5.47 | - |
12/03/68
|
5.45 | 5.45 unread messages | +0.05 | 5.45 | 5.40 | 392,800 | 16.96 | 5.37 | - |
11/03/68
|
5.50 | 5.40 unread messages | -0.10 | 5.50 | 5.40 | 223,300 | 16.81 | 5.42 | - |
10/03/68
|
5.40 | 5.50 unread messages | +0.10 | 5.50 | 5.40 | 499,600 | 17.12 | 5.32 | - |
07/03/68
|
5.40 | 5.40 unread messages | -0.05 | 5.40 | 5.35 | 464,500 | 16.82 | 5.42 | - |
06/03/68
|
5.30 | 5.45 unread messages | +0.10 | 5.45 | 5.30 | 541,600 | 16.97 | 5.37 | - |
05/03/68
|
5.35 | 5.35 unread messages | 0.00 | 5.35 | 5.30 | 97,100 | 16.66 | 5.47 | - |
04/03/68
|
5.35 | 5.35 unread messages | 0.00 | 5.35 | 5.30 | 139,800 | 16.67 | 5.47 | - |
03/03/68
|
5.35 | 5.35 unread messages | 0.00 | 5.35 | 5.30 | 528,800 | 16.67 | 5.47 | - |
28/02/68
|
5.35 | 5.35 unread messages | 0.00 | 5.35 | 5.30 | 185,000 | 16.69 | 5.46 | - |
27/02/68
|
5.35 | 5.35 unread messages | 0.00 | 5.40 | 5.10 | 1,719,600 | 16.70 | 5.46 | - |
26/02/68
|
5.30 | 5.35 unread messages | 0.00 | 5.35 | 5.30 | 603,700 | 16.70 | 5.46 | - |
25/02/68
|
5.35 | 5.35 unread messages | 0.00 | 5.35 | 5.30 | 403,300 | 16.70 | 5.46 | - |
24/02/68
|
5.35 | 5.35 unread messages | 0.00 | 5.35 | 5.35 | 168,000 | 16.70 | 5.46 | - |
21/02/68
|
5.35 | 5.35 unread messages | 0.00 | 5.35 | 5.30 | 114,100 | 16.70 | 5.46 | - |
20/02/68
|
5.40 | 5.35 unread messages | -0.05 | 5.40 | 5.30 | 659,600 | 16.72 | 5.45 | - |
19/02/68
|
5.30 | 5.40 unread messages | +0.05 | 5.40 | 5.30 | 233,600 | 16.89 | 5.40 | - |
18/02/68
|
5.35 | 5.35 unread messages | 0.00 | 5.35 | 5.30 | 883,100 | 16.74 | 5.44 | - |
17/02/68
|
5.35 | 5.35 unread messages | 0.00 | 5.35 | 5.25 | 1,077,800 | 16.49 | 5.67 | - |
14/02/68
|
5.35 | 5.35 unread messages | 0.00 | 5.35 | 5.30 | 175,000 | 16.49 | 5.67 | - |
13/02/68
|
5.35 | 5.35 unread messages | 0.00 | 5.35 | 5.30 | 242,600 | 16.50 | 5.67 | - |
11/02/68
|
5.40 | 5.35 unread messages | -0.05 | 5.40 | 5.35 | 239,800 | 16.50 | 5.67 | - |
10/02/68
|
5.35 | 5.40 unread messages | 0.00 | 5.40 | 5.35 | 128,500 | 16.66 | 5.61 | - |