ราคาหุ้นย้อนหลัง RPH
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
4.88 | 4.90 unread messages | +0.02 | 4.90 | 4.88 | 32,200 | 14.99 | 6.05 | - |
29/01/69
|
4.92 | 4.88 unread messages | -0.04 | 4.92 | 4.84 | 312,600 | 14.93 | 6.08 | - |
28/01/69
|
4.90 | 4.92 unread messages | 0.00 | 4.94 | 4.88 | 118,800 | 15.05 | 6.03 | - |
27/01/69
|
4.86 | 4.92 unread messages | +0.04 | 4.92 | 4.86 | 66,200 | 15.05 | 6.03 | - |
26/01/69
|
4.84 | 4.88 unread messages | 0.00 | 4.88 | 4.84 | 48,800 | 14.93 | 6.08 | - |
23/01/69
|
4.84 | 4.88 unread messages | 0.00 | 4.88 | 4.84 | 38,100 | 14.93 | 6.08 | - |
22/01/69
|
4.88 | 4.88 unread messages | 0.00 | 4.90 | 4.84 | 163,700 | 14.93 | 6.08 | - |
21/01/69
|
4.90 | 4.88 unread messages | -0.02 | 4.90 | 4.88 | 97,700 | 14.93 | 6.08 | - |
20/01/69
|
4.90 | 4.90 unread messages | -0.02 | 4.92 | 4.88 | 109,700 | 14.99 | 6.05 | - |
19/01/69
|
4.88 | 4.92 unread messages | +0.02 | 4.92 | 4.88 | 150,400 | 15.05 | 6.03 | - |
16/01/69
|
4.90 | 4.90 unread messages | 0.00 | 4.90 | 4.88 | 42,000 | 14.99 | 6.05 | - |
15/01/69
|
4.88 | 4.90 unread messages | +0.02 | 4.90 | 4.86 | 50,800 | 14.99 | 6.05 | - |
14/01/69
|
4.88 | 4.88 unread messages | 0.00 | 4.90 | 4.84 | 112,800 | 14.93 | 6.08 | - |
13/01/69
|
4.88 | 4.88 unread messages | 0.00 | 4.90 | 4.82 | 368,400 | 14.93 | 6.08 | - |
12/01/69
|
4.94 | 4.88 unread messages | -0.04 | 4.94 | 4.88 | 170,800 | 14.93 | 6.08 | - |
09/01/69
|
4.94 | 4.92 unread messages | -0.02 | 4.96 | 4.92 | 94,100 | 15.05 | 6.03 | - |
08/01/69
|
4.88 | 4.94 unread messages | +0.02 | 4.94 | 4.88 | 46,900 | 15.11 | 6.00 | - |
07/01/69
|
4.92 | 4.92 unread messages | 0.00 | 4.92 | 4.88 | 74,400 | 15.05 | 6.03 | - |
06/01/69
|
4.92 | 4.92 unread messages | 0.00 | 4.92 | 4.90 | 55,900 | 15.05 | 6.03 | - |
05/01/69
|
4.96 | 4.92 unread messages | -0.04 | 4.96 | 4.90 | 215,600 | 15.05 | 6.03 | - |