ราคาหุ้นย้อนหลัง RPH
ตาราง ราคาหุ้นย้อนหลัง
6.65/5.55
52 Week ต่ำสุด/สูงสุด
10
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
22/11/67
|
5.55 | 5.55 unread messages | 0.00 | 5.55 | 5.50 | 198,400 | 17.30 | 5.41 | 0.00 |
21/11/67
|
5.55 | 5.55 unread messages | 0.00 | 5.55 | 5.50 | 20,900 | 17.30 | 5.41 | 0.00 |
20/11/67
|
5.50 | 5.55 unread messages | 0.00 | 5.55 | 5.50 | 168,000 | 17.30 | 5.41 | 0.00 |
19/11/67
|
5.55 | 5.55 unread messages | 0.00 | 5.55 | 5.50 | 278,100 | 17.30 | 5.41 | 0.00 |
18/11/67
|
5.55 | 5.55 unread messages | 0.00 | 5.55 | 5.50 | 449,600 | 17.30 | 5.41 | 0.00 |
15/11/67
|
5.60 | 5.55 unread messages | -0.05 | 5.60 | 5.50 | 318,000 | 17.30 | 5.41 | 0.00 |
14/11/67
|
5.60 | 5.60 unread messages | 0.00 | 5.60 | 5.50 | 466,700 | 17.45 | 5.36 | 0.00 |
13/11/67
|
5.60 | 5.60 unread messages | 0.00 | 5.60 | 5.55 | 71,100 | 17.45 | 5.36 | 0.00 |
12/11/67
|
5.60 | 5.60 unread messages | -0.05 | 5.60 | 5.55 | 228,900 | 17.45 | 5.36 | 0.00 |
11/11/67
|
5.65 | 5.65 unread messages | 0.00 | 5.65 | 5.60 | 62,400 | 17.51 | 5.31 | 0.00 |
08/11/67
|
5.60 | 5.65 unread messages | 0.00 | 5.65 | 5.60 | 86,600 | 17.51 | 5.31 | 0.00 |
07/11/67
|
5.65 | 5.65 unread messages | 0.00 | 5.65 | 5.60 | 238,700 | 17.51 | 5.31 | 0.00 |
06/11/67
|
5.65 | 5.65 unread messages | +0.05 | 5.65 | 5.60 | 118,600 | 17.51 | 5.31 | 0.00 |
05/11/67
|
5.65 | 5.60 unread messages | -0.05 | 5.65 | 5.60 | 46,400 | 17.35 | 5.36 | 0.00 |
04/11/67
|
5.70 | 5.65 unread messages | -0.05 | 5.70 | 5.60 | 165,500 | 17.51 | 5.31 | 0.00 |
01/11/67
|
5.65 | 5.70 unread messages | +0.05 | 5.70 | 5.60 | 193,200 | 17.66 | 5.26 | 0.00 |
31/10/67
|
5.65 | 5.65 unread messages | 0.00 | 5.65 | 5.60 | 45,900 | 17.51 | 5.31 | 0.00 |
30/10/67
|
5.60 | 5.65 unread messages | 0.00 | 5.65 | 5.60 | 124,600 | 17.51 | 5.31 | 0.00 |
29/10/67
|
5.70 | 5.65 unread messages | -0.05 | 5.70 | 5.60 | 365,800 | 17.51 | 5.31 | 0.00 |
28/10/67
|
5.75 | 5.70 unread messages | 0.00 | 5.75 | 5.55 | 1,040,700 | 17.66 | 5.26 | 0.00 |
25/10/67
|
5.75 | 5.70 unread messages | 0.00 | 5.75 | 5.65 | 110,800 | 17.66 | 5.26 | 0.00 |
24/10/67
|
5.75 | 5.70 unread messages | -0.05 | 5.75 | 5.70 | 364,400 | 17.66 | 5.26 | 0.00 |
22/10/67
|
5.70 | 5.75 unread messages | 0.00 | 5.75 | 5.70 | 168,500 | 17.82 | 5.22 | 0.00 |
21/10/67
|
5.70 | 5.75 unread messages | +0.05 | 5.75 | 5.65 | 52,800 | 17.82 | 5.22 | 0.00 |
18/10/67
|
5.70 | 5.70 unread messages | 0.00 | 5.75 | 5.65 | 150,900 | 17.66 | 5.26 | 0.00 |
17/10/67
|
5.75 | 5.70 unread messages | 0.00 | 5.75 | 5.65 | 401,100 | 17.66 | 5.26 | 0.00 |
16/10/67
|
5.75 | 5.70 unread messages | 0.00 | 5.75 | 5.65 | 460,900 | 17.66 | 5.26 | 0.00 |
15/10/67
|
5.80 | 5.70 unread messages | -0.05 | 5.80 | 5.70 | 106,000 | 17.66 | 5.26 | 0.00 |
11/10/67
|
5.80 | 5.75 unread messages | -0.05 | 5.80 | 5.75 | 142,800 | 17.82 | 5.22 | 0.00 |
10/10/67
|
5.75 | 5.80 unread messages | 0.00 | 5.80 | 5.75 | 104,600 | 17.97 | 5.17 | 0.00 |
09/10/67
|
5.75 | 5.80 unread messages | 0.00 | 5.80 | 5.75 | 79,600 | 17.97 | 5.17 | 0.00 |
08/10/67
|
5.80 | 5.80 unread messages | 0.00 | 5.80 | 5.75 | 81,400 | 17.97 | 5.17 | 0.00 |
07/10/67
|
5.75 | 5.80 unread messages | +0.05 | 5.80 | 5.70 | 152,900 | 17.97 | 5.17 | 0.00 |
04/10/67
|
5.80 | 5.75 unread messages | -0.05 | 5.80 | 5.70 | 272,200 | 17.82 | 5.22 | 0.00 |
03/10/67
|
5.80 | 5.80 unread messages | +0.05 | 5.80 | 5.75 | 35,600 | 17.97 | 5.17 | 0.00 |
02/10/67
|
5.75 | 5.75 unread messages | 0.00 | 5.80 | 5.75 | 58,900 | 17.82 | 5.22 | 0.00 |
01/10/67
|
5.80 | 5.75 unread messages | -0.05 | 5.85 | 5.70 | 567,100 | 17.82 | 5.22 | 0.00 |
30/09/67
|
5.85 | 5.80 unread messages | -0.05 | 5.85 | 5.75 | 178,800 | 17.97 | 5.17 | 0.00 |
27/09/67
|
5.80 | 5.85 unread messages | 0.00 | 5.85 | 5.80 | 36,000 | 18.13 | 5.13 | 0.00 |
26/09/67
|
5.80 | 5.85 unread messages | +0.05 | 5.90 | 5.80 | 175,500 | 18.13 | 5.13 | 0.00 |
25/09/67
|
5.75 | 5.80 unread messages | +0.05 | 5.85 | 5.75 | 166,700 | 17.97 | 5.17 | 0.00 |
24/09/67
|
5.80 | 5.75 unread messages | -0.05 | 5.85 | 5.75 | 152,400 | 17.82 | 5.22 | 0.00 |
23/09/67
|
5.90 | 5.80 unread messages | -0.05 | 5.90 | 5.80 | 153,200 | 17.97 | 5.17 | 0.00 |
20/09/67
|
5.85 | 5.85 unread messages | +0.05 | 5.85 | 5.80 | 215,900 | 18.13 | 5.13 | 0.00 |
19/09/67
|
5.75 | 5.80 unread messages | 0.00 | 5.85 | 5.75 | 428,100 | 17.97 | 5.17 | 0.00 |
18/09/67
|
5.80 | 5.80 unread messages | +0.05 | 5.80 | 5.70 | 146,900 | 17.97 | 5.17 | 0.00 |
17/09/67
|
5.75 | 5.75 unread messages | 0.00 | 5.80 | 5.70 | 86,000 | 17.82 | 5.22 | 0.00 |
16/09/67
|
5.75 | 5.75 unread messages | 0.00 | 5.80 | 5.70 | 351,400 | 17.82 | 5.22 | 0.00 |
13/09/67
|
5.75 | 5.75 unread messages | 0.00 | 5.75 | 5.70 | 369,000 | 17.82 | 5.22 | 0.00 |
12/09/67
|
5.80 | 5.75 unread messages | 0.00 | 5.80 | 5.70 | 423,800 | 17.82 | 5.22 | 0.00 |
11/09/67
|
5.80 | 5.75 unread messages | -0.05 | 5.80 | 5.70 | 224,000 | 17.82 | 5.22 | 0.00 |
10/09/67
|
5.85 | 5.80 unread messages | -0.05 | 5.85 | 5.75 | 484,200 | 17.97 | 5.17 | 0.00 |
09/09/67
|
5.80 | 5.85 unread messages | +0.05 | 5.85 | 5.80 | 371,900 | 18.13 | 5.13 | 0.00 |
06/09/67
|
5.80 | 5.80 unread messages | 0.00 | 5.80 | 5.75 | 378,200 | 17.97 | 5.17 | 0.00 |
05/09/67
|
5.80 | 5.80 unread messages | 0.00 | 5.80 | 5.75 | 210,800 | 17.97 | 5.17 | 0.00 |
04/09/67
|
5.75 | 5.80 unread messages | +0.05 | 5.80 | 5.70 | 380,500 | 17.97 | 5.17 | 0.00 |
03/09/67
|
5.70 | 5.75 unread messages | +0.05 | 5.75 | 5.70 | 48,300 | 17.82 | 5.22 | 0.00 |
02/09/67
|
5.75 | 5.70 unread messages | 0.00 | 5.80 | 5.70 | 646,200 | 17.66 | 5.26 | 0.00 |
30/08/67
|
5.70 | 5.70 unread messages | 0.00 | 5.75 | 5.70 | 284,800 | 17.66 | 5.26 | 0.00 |
29/08/67
|
5.70 | 5.70 unread messages | 0.00 | 5.75 | 5.70 | 160,600 | 17.66 | 5.26 | 0.00 |
28/08/67
|
5.70 | 5.70 unread messages | 0.00 | 5.75 | 5.65 | 226,700 | 17.66 | 5.26 | 0.00 |
27/08/67
|
5.75 | 5.70 unread messages | -0.05 | 5.80 | 5.70 | 509,100 | 17.66 | 5.26 | 0.00 |
26/08/67
|
5.75 | 5.75 unread messages | -0.05 | 5.80 | 5.70 | 389,400 | 17.82 | 5.22 | 0.00 |
23/08/67
|
5.80 | 5.80 unread messages | 0.00 | 5.85 | 5.75 | 694,500 | 17.97 | 5.17 | 0.00 |
22/08/67
|
5.85 | 5.80 unread messages | 0.00 | 5.85 | 5.75 | 200,300 | 17.97 | 5.17 | 0.00 |
21/08/67
|
5.80 | 5.80 unread messages | 0.00 | 5.80 | 5.75 | 343,700 | 17.97 | 5.17 | 0.00 |
20/08/67
|
5.80 | 5.80 unread messages | +0.05 | 5.85 | 5.75 | 182,500 | 17.97 | 5.17 | 0.00 |
19/08/67
|
5.80 | 5.75 unread messages | 0.00 | 5.80 | 5.75 | 239,500 | 17.82 | 5.22 | 0.00 |
16/08/67
|
5.80 | 5.75 unread messages | -0.05 | 5.80 | 5.75 | 550,200 | 17.82 | 5.22 | 0.00 |
15/08/67
|
5.75 | 5.80 unread messages | +0.05 | 5.80 | 5.70 | 543,900 | 17.97 | 5.17 | 0.00 |
14/08/67
|
5.75 | 5.75 unread messages | 0.00 | 5.80 | 5.70 | 321,800 | 17.82 | 5.22 | 0.00 |
13/08/67
|
5.75 | 5.75 unread messages | 0.00 | 5.80 | 5.70 | 301,000 | 16.85 | 5.22 | 0.00 |
09/08/67
|
5.80 | 5.75 unread messages | -0.05 | 5.80 | 5.70 | 147,800 | 16.85 | 5.22 | 0.00 |
08/08/67
|
5.75 | 5.80 unread messages | +0.05 | 5.80 | 5.70 | 187,100 | 17.00 | 5.17 | 0.00 |
07/08/67
|
5.70 | 5.75 unread messages | +0.05 | 5.80 | 5.70 | 80,800 | 16.85 | 5.22 | 0.00 |
06/08/67
|
5.70 | 5.70 unread messages | +0.05 | 5.80 | 5.70 | 147,400 | 16.71 | 5.26 | 0.00 |
05/08/67
|
5.75 | 5.65 unread messages | -0.15 | 5.80 | 5.65 | 557,300 | 16.56 | 5.31 | 0.00 |
02/08/67
|
5.80 | 5.80 unread messages | 0.00 | 5.80 | 5.75 | 86,000 | 17.00 | 5.17 | 0.00 |
01/08/67
|
5.75 | 5.80 unread messages | 0.00 | 5.80 | 5.75 | 399,000 | 17.00 | 5.17 | 0.00 |
31/07/67
|
5.80 | 5.80 unread messages | 0.00 | 5.85 | 5.75 | 263,200 | 17.00 | 5.17 | 0.00 |
30/07/67
|
5.80 | 5.80 unread messages | 0.00 | 5.85 | 5.80 | 296,900 | 17.00 | 5.17 | 0.00 |
26/07/67
|
5.80 | 5.80 unread messages | +0.05 | 5.85 | 5.75 | 564,200 | 17.00 | 5.17 | 0.00 |
25/07/67
|
5.80 | 5.75 unread messages | -0.10 | 5.85 | 5.75 | 372,900 | 16.85 | 5.22 | 0.00 |
24/07/67
|
5.80 | 5.85 unread messages | +0.05 | 5.85 | 5.80 | 263,500 | 17.14 | 5.13 | 0.00 |
23/07/67
|
5.80 | 5.80 unread messages | -0.05 | 5.85 | 5.80 | 581,100 | 17.00 | 5.17 | 0.00 |
19/07/67
|
5.85 | 5.85 unread messages | 0.00 | 5.90 | 5.85 | 331,900 | 17.14 | 5.13 | 0.00 |
18/07/67
|
5.85 | 5.85 unread messages | 0.00 | 5.90 | 5.85 | 114,500 | 17.14 | 5.13 | 0.00 |
17/07/67
|
5.95 | 5.85 unread messages | -0.05 | 5.95 | 5.85 | 239,700 | 17.14 | 5.13 | 0.00 |
16/07/67
|
5.90 | 5.90 unread messages | 0.00 | 5.95 | 5.90 | 35,200 | 17.29 | 5.08 | 0.00 |
15/07/67
|
5.95 | 5.90 unread messages | -0.05 | 5.95 | 5.85 | 219,800 | 17.29 | 5.08 | 0.00 |
12/07/67
|
5.95 | 5.95 unread messages | 0.00 | 5.95 | 5.90 | 34,100 | 17.44 | 5.04 | 0.00 |
11/07/67
|
5.90 | 5.95 unread messages | 0.00 | 5.95 | 5.90 | 53,400 | 17.44 | 5.04 | 0.00 |
10/07/67
|
6.00 | 5.95 unread messages | 0.00 | 6.00 | 5.90 | 55,100 | 17.44 | 5.04 | 0.00 |
09/07/67
|
5.95 | 5.95 unread messages | 0.00 | 6.00 | 5.90 | 55,100 | 17.44 | 5.04 | 0.00 |
08/07/67
|
5.90 | 5.95 unread messages | +0.05 | 5.95 | 5.85 | 180,000 | 17.44 | 5.04 | 0.00 |
05/07/67
|
5.90 | 5.90 unread messages | 0.00 | 6.00 | 5.90 | 86,600 | 17.29 | 5.08 | 0.00 |
04/07/67
|
5.85 | 5.90 unread messages | +0.05 | 5.95 | 5.85 | 61,700 | 17.29 | 5.08 | 0.00 |
03/07/67
|
5.85 | 5.85 unread messages | 0.00 | 5.90 | 5.85 | 85,800 | 17.14 | 5.13 | 0.00 |
02/07/67
|
5.90 | 5.85 unread messages | 0.00 | 5.90 | 5.80 | 115,300 | 17.14 | 5.13 | 0.00 |
01/07/67
|
5.95 | 5.85 unread messages | -0.10 | 5.95 | 5.85 | 144,500 | 17.14 | 5.13 | 0.00 |
28/06/67
|
5.95 | 5.95 unread messages | +0.05 | 5.95 | 5.90 | 261,200 | 17.44 | 5.04 | 0.00 |
27/06/67
|
5.95 | 5.90 unread messages | -0.05 | 6.00 | 5.90 | 201,100 | 17.29 | 5.08 | 0.00 |
26/06/67
|
6.00 | 5.95 unread messages | 0.00 | 6.00 | 5.90 | 102,400 | 17.44 | 5.04 | 0.00 |
25/06/67
|
5.85 | 5.95 unread messages | +0.10 | 6.00 | 5.85 | 298,300 | 17.44 | 5.04 | 0.00 |
24/06/67
|
5.80 | 5.85 unread messages | +0.05 | 5.85 | 5.75 | 393,700 | 17.14 | 5.13 | 0.00 |
21/06/67
|
5.80 | 5.80 unread messages | 0.00 | 5.85 | 5.75 | 191,700 | 17.00 | 5.17 | 0.00 |
20/06/67
|
5.80 | 5.80 unread messages | 0.00 | 5.85 | 5.75 | 159,100 | 17.00 | 5.17 | 0.00 |
19/06/67
|
5.90 | 5.80 unread messages | -0.10 | 5.90 | 5.75 | 720,400 | 17.00 | 5.17 | 0.00 |
18/06/67
|
5.80 | 5.90 unread messages | 0.00 | 5.95 | 5.80 | 450,000 | 17.29 | 5.08 | 0.00 |
17/06/67
|
5.80 | 5.90 unread messages | 0.00 | 5.90 | 5.80 | 369,000 | 17.29 | 5.08 | 0.00 |
14/06/67
|
5.95 | 5.90 unread messages | 0.00 | 5.95 | 5.85 | 664,400 | 17.29 | 5.08 | 0.00 |
13/06/67
|
6.00 | 5.90 unread messages | -0.05 | 6.00 | 5.90 | 230,800 | 17.29 | 5.08 | 0.00 |
12/06/67
|
6.00 | 5.95 unread messages | +0.05 | 6.00 | 5.90 | 109,700 | 17.44 | 5.04 | 0.00 |
11/06/67
|
5.90 | 5.90 unread messages | 0.00 | 6.00 | 5.90 | 220,400 | 17.29 | 5.08 | 0.00 |
10/06/67
|
6.00 | 5.90 unread messages | -0.05 | 6.00 | 5.85 | 1,253,800 | 17.29 | 5.08 | 0.00 |
07/06/67
|
6.00 | 5.95 unread messages | 0.00 | 6.00 | 5.95 | 296,900 | 17.44 | 5.04 | 0.00 |
06/06/67
|
6.00 | 5.95 unread messages | -0.05 | 6.00 | 5.95 | 196,000 | 17.44 | 5.04 | 0.00 |
06/06/67
|
6.00 | 5.95 unread messages | -0.05 | 6.00 | 5.95 | 196,000 | 17.44 | 5.04 | 0.00 |
06/06/67
|
6.00 | 5.95 unread messages | -0.05 | 6.00 | 5.95 | 196,000 | 17.44 | 5.04 | 0.00 |
05/06/67
|
5.95 | 6.00 unread messages | +0.05 | 6.00 | 5.95 | 241,200 | 17.58 | 5.00 | 0.00 |
04/06/67
|
6.00 | 5.95 unread messages | 0.00 | 6.00 | 5.95 | 215,200 | 17.44 | 5.04 | 0.00 |
31/05/67
|
6.00 | 5.95 unread messages | -0.10 | 6.05 | 5.95 | 264,500 | 17.44 | 5.04 | 0.00 |
30/05/67
|
6.00 | 6.05 unread messages | +0.05 | 6.05 | 6.00 | 271,600 | 17.73 | 4.96 | 0.00 |
29/05/67
|
6.00 | 6.00 unread messages | -0.05 | 6.05 | 6.00 | 184,300 | 17.58 | 5.00 | 0.00 |
28/05/67
|
6.05 | 6.05 unread messages | 0.00 | 6.05 | 6.00 | 148,300 | 17.73 | 4.96 | 0.00 |
27/05/67
|
6.00 | 6.05 unread messages | +0.05 | 6.05 | 5.95 | 370,200 | 17.73 | 4.96 | 0.00 |
24/05/67
|
5.95 | 6.00 unread messages | 0.00 | 6.05 | 5.95 | 304,300 | 17.58 | 5.00 | 0.00 |
23/05/67
|
6.00 | 6.00 unread messages | 0.00 | 6.00 | 5.95 | 372,600 | 17.58 | 5.00 | 0.00 |
21/05/67
|
6.00 | 6.00 unread messages | 0.00 | 6.00 | 5.95 | 133,900 | 17.58 | 5.00 | 0.00 |
20/05/67
|
6.05 | 6.00 unread messages | -0.05 | 6.05 | 5.95 | 393,100 | 17.58 | 5.00 | 0.00 |
17/05/67
|
6.05 | 6.05 unread messages | 0.00 | 6.05 | 6.00 | 375,900 | 17.73 | 4.96 | 0.00 |
16/05/67
|
6.05 | 6.05 unread messages | 0.00 | 6.05 | 6.00 | 105,900 | 17.73 | 4.96 | 0.00 |
15/05/67
|
6.00 | 6.05 unread messages | +0.05 | 6.05 | 6.00 | 205,300 | 17.73 | 4.96 | 0.00 |
14/05/67
|
6.05 | 6.00 unread messages | -0.05 | 6.05 | 6.00 | 220,400 | 17.58 | 5.00 | 0.00 |
13/05/67
|
6.05 | 6.05 unread messages | 0.00 | 6.05 | 5.95 | 401,300 | 17.91 | 4.96 | 0.00 |
10/05/67
|
6.00 | 6.05 unread messages | +0.05 | 6.05 | 6.00 | 124,800 | 17.91 | 4.96 | 0.00 |
09/05/67
|
6.00 | 6.00 unread messages | 0.00 | 6.05 | 6.00 | 70,500 | 17.76 | 5.00 | 0.00 |
08/05/67
|
6.05 | 6.00 unread messages | -0.05 | 6.10 | 6.00 | 65,500 | 17.76 | 5.00 | 0.00 |
07/05/67
|
6.05 | 6.05 unread messages | +0.05 | 6.10 | 6.00 | 142,300 | 17.91 | 4.96 | 0.00 |
03/05/67
|
6.10 | 6.00 unread messages | -0.05 | 6.10 | 6.00 | 183,600 | 17.76 | 5.00 | 0.00 |
02/05/67
|
6.10 | 6.05 unread messages | -0.05 | 6.10 | 6.05 | 59,900 | 17.91 | 4.96 | 0.00 |
30/04/67
|
6.05 | 6.10 unread messages | +0.10 | 6.10 | 6.05 | 336,200 | 18.06 | 4.92 | 0.00 |
29/04/67
|
6.05 | 6.00 unread messages | -0.20 | 6.10 | 6.00 | 540,700 | 17.76 | 5.00 | 0.00 |
26/04/67
|
6.15 | 6.20 unread messages | +0.10 | 6.20 | 6.10 | 425,500 | 18.35 | 4.84 | 0.00 |
25/04/67
|
6.10 | 6.10 unread messages | 0.00 | 6.15 | 6.10 | 70,200 | 18.06 | 4.92 | 0.00 |
24/04/67
|
6.10 | 6.10 unread messages | 0.00 | 6.10 | 6.05 | 184,600 | 18.06 | 4.92 | 0.00 |
23/04/67
|
6.10 | 6.10 unread messages | +0.05 | 6.15 | 6.05 | 203,800 | 18.06 | 4.92 | 0.00 |
22/04/67
|
6.00 | 6.05 unread messages | 0.00 | 6.10 | 6.00 | 282,100 | 17.91 | 4.96 | 0.00 |
19/04/67
|
6.00 | 6.05 unread messages | +0.05 | 6.05 | 5.95 | 419,800 | 17.91 | 4.96 | 0.00 |
18/04/67
|
6.05 | 6.00 unread messages | -0.05 | 6.05 | 5.95 | 360,500 | 17.76 | 5.00 | 0.00 |
17/04/67
|
6.10 | 6.05 unread messages | -0.05 | 6.10 | 6.00 | 496,200 | 17.91 | 4.96 | 0.00 |
11/04/67
|
6.05 | 6.10 unread messages | +0.05 | 6.10 | 6.05 | 320,100 | 18.06 | 4.92 | 0.00 |
10/04/67
|
6.05 | 6.05 unread messages | +0.05 | 6.05 | 6.00 | 568,300 | 17.91 | 4.96 | 0.00 |
09/04/67
|
6.05 | 6.00 unread messages | -0.05 | 6.05 | 5.95 | 1,016,100 | 17.76 | 5.00 | 0.00 |
05/04/67
|
6.10 | 6.05 unread messages | -0.05 | 6.10 | 6.05 | 233,800 | 17.91 | 4.96 | 0.00 |
04/04/67
|
6.15 | 6.10 unread messages | -0.05 | 6.15 | 6.00 | 693,400 | 18.06 | 4.92 | 0.00 |
02/04/67
|
6.15 | 6.15 unread messages | +0.05 | 6.15 | 6.10 | 56,300 | 18.20 | 4.88 | 0.00 |
01/04/67
|
6.15 | 6.10 unread messages | -0.10 | 6.20 | 6.10 | 215,600 | 18.06 | 4.92 | 0.00 |
29/03/67
|
6.10 | 6.20 unread messages | 0.00 | 6.20 | 6.10 | 182,500 | 18.35 | 4.84 | 0.00 |
28/03/67
|
6.15 | 6.20 unread messages | +0.05 | 6.20 | 6.15 | 203,700 | 18.35 | 4.84 | 0.00 |
27/03/67
|
6.15 | 6.15 unread messages | 0.00 | 6.20 | 6.10 | 173,100 | 18.20 | 4.88 | 0.00 |
26/03/67
|
6.20 | 6.15 unread messages | -0.05 | 6.20 | 6.10 | 202,500 | 18.20 | 4.88 | 0.00 |
25/03/67
|
6.25 | 6.20 unread messages | -0.05 | 6.25 | 6.15 | 358,200 | 18.35 | 4.84 | 0.00 |
22/03/67
|
6.20 | 6.25 unread messages | 0.00 | 6.30 | 6.15 | 526,400 | 18.50 | 4.80 | 0.00 |
21/03/67
|
6.25 | 6.25 unread messages | -0.05 | 6.25 | 6.15 | 609,100 | 18.50 | 4.80 | 0.00 |
20/03/67
|
6.30 | 6.30 unread messages | 0.00 | 6.30 | 6.25 | 412,700 | 18.65 | 4.76 | 0.00 |
19/03/67
|
6.30 | 6.30 unread messages | 0.00 | 6.35 | 6.30 | 290,300 | 18.65 | 4.76 | 0.00 |
18/03/67
|
6.35 | 6.30 unread messages | -0.10 | 6.40 | 6.30 | 474,300 | 18.65 | 4.76 | 0.00 |
15/03/67
|
6.35 | 6.40 unread messages | 0.00 | 6.40 | 6.35 | 175,600 | 18.94 | 4.69 | 0.00 |
14/03/67
|
6.35 | 6.40 unread messages | 0.00 | 6.40 | 6.30 | 353,200 | 18.94 | 4.69 | 0.00 |
13/03/67
|
6.35 | 6.40 unread messages | 0.00 | 6.40 | 6.35 | 189,400 | 18.94 | 4.69 | 0.00 |
12/03/67
|
6.40 | 6.40 unread messages | 0.00 | 6.45 | 6.40 | 143,100 | 18.94 | 4.69 | 0.00 |
11/03/67
|
6.35 | 6.40 unread messages | 0.00 | 6.40 | 6.30 | 552,900 | 18.94 | 4.69 | 0.00 |
08/03/67
|
6.40 | 6.40 unread messages | 0.00 | 6.40 | 6.35 | 135,500 | 18.94 | 4.69 | 0.00 |
07/03/67
|
6.40 | 6.40 unread messages | 0.00 | 6.40 | 6.35 | 132,800 | 18.94 | 4.69 | 0.00 |
06/03/67
|
6.40 | 6.40 unread messages | 0.00 | 6.40 | 6.35 | 247,500 | 18.94 | 4.69 | 0.00 |
05/03/67
|
6.40 | 6.40 unread messages | 0.00 | 6.40 | 6.35 | 144,800 | 18.94 | 4.69 | 0.00 |
04/03/67
|
6.40 | 6.40 unread messages | 0.00 | 6.40 | 6.35 | 141,400 | 18.94 | 4.69 | 0.00 |
01/03/67
|
6.40 | 6.40 unread messages | 0.00 | 6.40 | 6.35 | 132,400 | 18.94 | 4.69 | 0.00 |
29/02/67
|
6.40 | 6.40 unread messages | 0.00 | 6.45 | 6.35 | 408,500 | 18.94 | 4.69 | 0.00 |
28/02/67
|
6.40 | 6.40 unread messages | 0.00 | 6.50 | 6.35 | 543,200 | 18.94 | 4.69 | 0.00 |
27/02/67
|
6.45 | 6.40 unread messages | -0.05 | 6.50 | 6.40 | 322,400 | 18.94 | 4.69 | 0.00 |
23/02/67
|
6.45 | 6.45 unread messages | 0.00 | 6.50 | 6.40 | 206,600 | 19.09 | 4.65 | 0.00 |
22/02/67
|
6.45 | 6.45 unread messages | 0.00 | 6.50 | 6.40 | 282,900 | 19.09 | 4.65 | 0.00 |
21/02/67
|
6.45 | 6.45 unread messages | 0.00 | 6.50 | 6.40 | 427,000 | 19.09 | 4.65 | 0.00 |
20/02/67
|
6.45 | 6.45 unread messages | -0.05 | 6.50 | 6.40 | 371,500 | 19.09 | 4.65 | 0.00 |
19/02/67
|
6.50 | 6.50 unread messages | +0.05 | 6.50 | 6.40 | 736,000 | 25.38 | 5.38 | 0.00 |
16/02/67
|
6.45 | 6.45 unread messages | 0.00 | 6.45 | 6.40 | 785,400 | 25.19 | 5.43 | 0.00 |
15/02/67
|
6.45 | 6.45 unread messages | 0.00 | 6.50 | 6.45 | 156,000 | 25.19 | 5.43 | 0.00 |
14/02/67
|
6.45 | 6.45 unread messages | -0.05 | 6.50 | 6.45 | 72,000 | 25.19 | 5.43 | 0.00 |
13/02/67
|
6.45 | 6.50 unread messages | 0.00 | 6.50 | 6.45 | 110,000 | 25.38 | 5.38 | 0.00 |
12/02/67
|
6.50 | 6.50 unread messages | 0.00 | 6.50 | 6.45 | 64,400 | 25.38 | 5.38 | 0.00 |
09/02/67
|
6.45 | 6.50 unread messages | 0.00 | 6.50 | 6.45 | 35,500 | 25.38 | 5.38 | 0.00 |
08/02/67
|
6.50 | 6.50 unread messages | +0.05 | 6.50 | 6.45 | 30,800 | 25.38 | 5.38 | 0.00 |
07/02/67
|
6.45 | 6.45 unread messages | 0.00 | 6.45 | 6.40 | 276,900 | 25.19 | 5.43 | 0.00 |
06/02/67
|
6.45 | 6.45 unread messages | 0.00 | 6.50 | 6.40 | 454,500 | 25.19 | 5.43 | 0.00 |
05/02/67
|
6.45 | 6.45 unread messages | 0.00 | 6.45 | 6.40 | 99,400 | 25.19 | 5.43 | 0.00 |
02/02/67
|
6.45 | 6.45 unread messages | -0.05 | 6.50 | 6.40 | 99,100 | 25.19 | 5.43 | 0.00 |
01/02/67
|
6.50 | 6.50 unread messages | 0.00 | 6.50 | 6.45 | 94,100 | 25.38 | 5.38 | 0.00 |
31/01/67
|
6.45 | 6.50 unread messages | +0.05 | 6.50 | 6.45 | 115,200 | 25.38 | 5.38 | 0.00 |
30/01/67
|
6.45 | 6.45 unread messages | -0.05 | 6.50 | 6.45 | 277,300 | 25.19 | 5.43 | 0.00 |
29/01/67
|
6.50 | 6.50 unread messages | 0.00 | 6.50 | 6.45 | 153,200 | 25.38 | 5.38 | 0.00 |