ราคาหุ้นย้อนหลัง RML
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
0.13 | 0.14 unread messages | 0.00 | 0.14 | 0.12 | 71,000 | -100.00 | 0.00 | - |
03/12/68
|
0.13 | 0.14 unread messages | 0.00 | 0.14 | 0.12 | 1,114,500 | -100.00 | 0.00 | - |
02/12/68
|
0.13 | 0.14 unread messages | 0.00 | 0.14 | 0.13 | 116,200 | -100.00 | 0.00 | - |
01/12/68
|
0.13 | 0.14 unread messages | 0.00 | 0.14 | 0.12 | 297,900 | -100.00 | 0.00 | - |
28/11/68
|
0.12 | 0.14 unread messages | 0.00 | 0.14 | 0.12 | 566,000 | -100.00 | 0.00 | - |
27/11/68
|
0.13 | 0.14 unread messages | 0.00 | 0.14 | 0.12 | 113,700 | -100.00 | 0.00 | - |
26/11/68
|
0.11 | 0.14 unread messages | +0.02 | 0.14 | 0.11 | 2,030,300 | -100.00 | 0.00 | - |
25/11/68
|
0.12 | 0.12 unread messages | 0.00 | 0.13 | 0.11 | 28,300 | -100.00 | 0.00 | - |
24/11/68
|
0.11 | 0.12 unread messages | 0.00 | 0.13 | 0.11 | 275,200 | -100.00 | 0.00 | - |
21/11/68
|
0.12 | 0.12 unread messages | 0.00 | 0.13 | 0.11 | 531,000 | -100.00 | 0.00 | - |
20/11/68
|
0.12 | 0.12 unread messages | -0.01 | 0.13 | 0.11 | 730,200 | -100.00 | 0.00 | - |
19/11/68
|
0.13 | 0.13 unread messages | 0.00 | 0.13 | 0.13 | 20,000 | -100.00 | 0.00 | - |
18/11/68
|
0.12 | 0.13 unread messages | 0.00 | 0.13 | 0.12 | 552,200 | -100.00 | 0.00 | - |
17/11/68
|
0.12 | 0.13 unread messages | 0.00 | 0.13 | 0.11 | 1,436,600 | -100.00 | 0.00 | - |
14/11/68
|
0.13 | 0.13 unread messages | 0.00 | 0.13 | 0.12 | 1,800 | -100.00 | 0.00 | - |
13/11/68
|
0.13 | 0.13 unread messages | 0.00 | 0.13 | 0.12 | 4,932,000 | -100.00 | 0.00 | - |
12/11/68
|
0.13 | 0.13 unread messages | 0.00 | 0.14 | 0.13 | 177,300 | -100.00 | 0.00 | - |
11/11/68
|
0.14 | 0.13 unread messages | 0.00 | 0.14 | 0.13 | 11,200 | -100.00 | 0.00 | - |
10/11/68
|
0.13 | 0.13 unread messages | 0.00 | 0.14 | 0.13 | 49,700 | -100.00 | 0.00 | - |
07/11/68
|
0.13 | 0.13 unread messages | 0.00 | 0.13 | 0.13 | 503,200 | -100.00 | 0.00 | - |
06/11/68
|
0.14 | 0.13 unread messages | 0.00 | 0.14 | 0.13 | 163,300 | -100.00 | 0.00 | - |
05/11/68
|
0.14 | 0.13 unread messages | -0.01 | 0.14 | 0.13 | 808,500 | -100.00 | 0.00 | - |
04/11/68
|
0.14 | 0.14 unread messages | 0.00 | 0.14 | 0.13 | 1,400 | -100.00 | 0.00 | - |
03/11/68
|
0.13 | 0.14 unread messages | +0.01 | 0.14 | 0.13 | 67,700 | -100.00 | 0.00 | - |
31/10/68
|
0.14 | 0.13 unread messages | 0.00 | 0.14 | 0.13 | 8,000 | -100.00 | 0.00 | - |
30/10/68
|
0.13 | 0.13 unread messages | -0.01 | 0.14 | 0.13 | 717,600 | -100.00 | 0.00 | - |
29/10/68
|
0.14 | 0.14 unread messages | 0.00 | 0.14 | 0.14 | 353,200 | -100.00 | 0.00 | - |
28/10/68
|
0.15 | 0.14 unread messages | -0.01 | 0.15 | 0.14 | 121,300 | -100.00 | 0.00 | - |
27/10/68
|
0.15 | 0.15 unread messages | +0.01 | 0.15 | 0.14 | 614,900 | -100.00 | 0.00 | - |
24/10/68
|
0.14 | 0.14 unread messages | 0.00 | 0.15 | 0.14 | 1,923,600 | -100.00 | 0.00 | - |
22/10/68
|
0.15 | 0.14 unread messages | -0.01 | 0.15 | 0.14 | 959,300 | -100.00 | 0.00 | - |
21/10/68
|
0.13 | 0.15 unread messages | +0.01 | 0.15 | 0.13 | 604,100 | -100.00 | 0.00 | - |
20/10/68
|
0.14 | 0.14 unread messages | 0.00 | 0.14 | 0.13 | 1,002,200 | -100.00 | 0.00 | - |
17/10/68
|
0.13 | 0.14 unread messages | 0.00 | 0.14 | 0.13 | 122,500 | -100.00 | 0.00 | - |
16/10/68
|
0.14 | 0.14 unread messages | +0.01 | 0.14 | 0.13 | 13,200 | -100.00 | 0.00 | - |
15/10/68
|
0.13 | 0.13 unread messages | -0.01 | 0.14 | 0.13 | 1,670,500 | -100.00 | 0.00 | - |
14/10/68
|
0.13 | 0.14 unread messages | 0.00 | 0.14 | 0.13 | 574,400 | -100.00 | 0.00 | - |
10/10/68
|
0.14 | 0.14 unread messages | 0.00 | 0.14 | 0.13 | 898,300 | -100.00 | 0.00 | - |
09/10/68
|
0.15 | 0.14 unread messages | 0.00 | 0.15 | 0.13 | 177,100 | -100.00 | 0.00 | - |
08/10/68
|
0.15 | 0.14 unread messages | -0.01 | 0.15 | 0.14 | 20,200 | -100.00 | 0.00 | - |
07/10/68
|
0.14 | 0.15 unread messages | 0.00 | 0.15 | 0.13 | 282,900 | -100.00 | 0.00 | - |
06/10/68
|
0.15 | 0.15 unread messages | 0.00 | 0.15 | 0.14 | 62,900 | -100.00 | 0.00 | - |
03/10/68
|
0.15 | 0.15 unread messages | 0.00 | 0.15 | 0.14 | 536,800 | -100.00 | 0.00 | - |
02/10/68
|
0.14 | 0.15 unread messages | 0.00 | 0.15 | 0.14 | 110,900 | -100.00 | 0.00 | - |
01/10/68
|
0.14 | 0.15 unread messages | 0.00 | 0.15 | 0.14 | 611,200 | -100.00 | 0.00 | - |
30/09/68
|
0.14 | 0.15 unread messages | 0.00 | 0.15 | 0.14 | 1,320,000 | -100.00 | 0.00 | - |
29/09/68
|
0.14 | 0.15 unread messages | 0.00 | 0.16 | 0.14 | 1,118,300 | -100.00 | 0.00 | - |
26/09/68
|
0.15 | 0.15 unread messages | 0.00 | 0.15 | 0.14 | 702,700 | -100.00 | 0.00 | - |
25/09/68
|
0.14 | 0.15 unread messages | +0.01 | 0.15 | 0.14 | 155,200 | -100.00 | 0.00 | - |
24/09/68
|
0.14 | 0.14 unread messages | -0.01 | 0.15 | 0.14 | 1,534,400 | -100.00 | 0.00 | - |
23/09/68
|
0.14 | 0.15 unread messages | +0.01 | 0.15 | 0.14 | 784,100 | -100.00 | 0.00 | - |
22/09/68
|
0.15 | 0.14 unread messages | -0.01 | 0.15 | 0.14 | 1,145,800 | -100.00 | 0.00 | - |
19/09/68
|
0.15 | 0.15 unread messages | 0.00 | 0.15 | 0.15 | 675,900 | -100.00 | 0.00 | - |
18/09/68
|
0.15 | 0.15 unread messages | -0.01 | 0.15 | 0.14 | 121,304,400 | -100.00 | 0.00 | - |
17/09/68
|
0.15 | 0.16 unread messages | +0.01 | 0.16 | 0.14 | 2,059,900 | -100.00 | 0.00 | - |
16/09/68
|
0.15 | 0.15 unread messages | 0.00 | 0.16 | 0.14 | 778,400 | -100.00 | 0.00 | - |
15/09/68
|
0.16 | 0.15 unread messages | 0.00 | 0.16 | 0.14 | 721,700 | -100.00 | 0.00 | - |
12/09/68
|
0.16 | 0.15 unread messages | -0.01 | 0.16 | 0.14 | 1,462,800 | -100.00 | 0.00 | - |
11/09/68
|
0.16 | 0.16 unread messages | 0.00 | 0.16 | 0.15 | 480,900 | -100.00 | 0.00 | - |
10/09/68
|
0.14 | 0.16 unread messages | +0.01 | 0.16 | 0.14 | 3,268,600 | -100.00 | 0.00 | - |
09/09/68
|
0.15 | 0.15 unread messages | 0.00 | 0.15 | 0.14 | 27,900 | -100.00 | 0.00 | - |
08/09/68
|
0.14 | 0.15 unread messages | +0.01 | 0.15 | 0.14 | 25,200 | -100.00 | 0.00 | - |
05/09/68
|
0.14 | 0.14 unread messages | 0.00 | 0.15 | 0.13 | 112,200 | -100.00 | 0.00 | - |
04/09/68
|
0.14 | 0.14 unread messages | -0.01 | 0.15 | 0.13 | 107,600 | -100.00 | 0.00 | - |
03/09/68
|
0.14 | 0.15 unread messages | +0.01 | 0.15 | 0.13 | 565,300 | -100.00 | 0.00 | - |
02/09/68
|
0.14 | 0.14 unread messages | -0.01 | 0.15 | 0.13 | 656,800 | -100.00 | 0.00 | - |
01/09/68
|
0.15 | 0.15 unread messages | +0.01 | 0.15 | 0.13 | 932,500 | -100.00 | 0.00 | - |
29/08/68
|
0.15 | 0.14 unread messages | 0.00 | 0.15 | 0.14 | 1,118,600 | -100.00 | 0.00 | - |
28/08/68
|
0.16 | 0.14 unread messages | -0.02 | 0.17 | 0.14 | 3,109,900 | -100.00 | 0.00 | - |
27/08/68
|
0.16 | 0.16 unread messages | 0.00 | 0.17 | 0.16 | 646,500 | -100.00 | 0.00 | - |
26/08/68
|
0.18 | 0.16 unread messages | -0.02 | 0.18 | 0.15 | 1,987,400 | -100.00 | 0.00 | - |
22/08/68
|
0.16 | 0.15 unread messages | -0.01 | 0.16 | 0.15 | 405,900 | -100.00 | 0.00 | - |
21/08/68
|
0.15 | 0.16 unread messages | +0.01 | 0.16 | 0.15 | 1,557,400 | -100.00 | 0.00 | - |
20/08/68
|
0.15 | 0.15 unread messages | 0.00 | 0.16 | 0.14 | 1,101,200 | -100.00 | 0.00 | - |
19/08/68
|
0.14 | 0.15 unread messages | +0.01 | 0.15 | 0.13 | 792,500 | -100.00 | 0.00 | - |
18/08/68
|
0.14 | 0.14 unread messages | 0.00 | 0.14 | 0.13 | 1,887,000 | -100.00 | 0.00 | - |
15/08/68
|
0.13 | 0.14 unread messages | +0.02 | 0.14 | 0.12 | 4,634,600 | -100.00 | 0.00 | - |
14/08/68
|
0.14 | 0.12 unread messages | -0.02 | 0.14 | 0.11 | 5,569,400 | -100.00 | 0.00 | - |
13/08/68
|
0.14 | 0.14 unread messages | 0.00 | 0.14 | 0.13 | 126,500 | -100.00 | 0.00 | - |
08/08/68
|
0.14 | 0.14 unread messages | 0.00 | 0.14 | 0.13 | 159,400 | -100.00 | 0.00 | - |
07/08/68
|
0.13 | 0.14 unread messages | +0.01 | 0.14 | 0.12 | 264,800 | -100.00 | 0.00 | - |
06/08/68
|
0.12 | 0.13 unread messages | +0.01 | 0.13 | 0.12 | 119,400 | -100.00 | 0.00 | - |
05/08/68
|
0.13 | 0.12 unread messages | 0.00 | 0.13 | 0.12 | 87,200 | -100.00 | 0.00 | - |
04/08/68
|
0.12 | 0.12 unread messages | -0.01 | 0.13 | 0.12 | 730,600 | -100.00 | 0.00 | - |
01/08/68
|
0.13 | 0.13 unread messages | +0.01 | 0.13 | 0.12 | 2,000 | -100.00 | 0.00 | - |
31/07/68
|
0.13 | 0.12 unread messages | -0.01 | 0.14 | 0.12 | 158,500 | -100.00 | 0.00 | - |
30/07/68
|
0.13 | 0.13 unread messages | 0.00 | 0.14 | 0.12 | 35,900 | -100.00 | 0.00 | - |
29/07/68
|
0.13 | 0.13 unread messages | 0.00 | 0.13 | 0.12 | 346,300 | -100.00 | 0.00 | - |
25/07/68
|
0.13 | 0.13 unread messages | 0.00 | 0.14 | 0.12 | 1,934,700 | -100.00 | 0.00 | - |
24/07/68
|
0.13 | 0.13 unread messages | 0.00 | 0.13 | 0.12 | 731,200 | -100.00 | 0.00 | - |
23/07/68
|
0.12 | 0.13 unread messages | +0.01 | 0.13 | 0.12 | 1,115,400 | -100.00 | 0.00 | - |
22/07/68
|
0.13 | 0.12 unread messages | -0.01 | 0.13 | 0.12 | 246,500 | -100.00 | 0.00 | - |
21/07/68
|
0.13 | 0.13 unread messages | 0.00 | 0.13 | 0.12 | 237,900 | -100.00 | 0.00 | - |
18/07/68
|
0.14 | 0.13 unread messages | -0.01 | 0.14 | 0.12 | 1,044,300 | -100.00 | 0.00 | - |
17/07/68
|
0.13 | 0.14 unread messages | +0.02 | 0.14 | 0.12 | 496,600 | -100.00 | 0.00 | - |
16/07/68
|
0.12 | 0.12 unread messages | 0.00 | 0.14 | 0.12 | 255,400 | -100.00 | 0.00 | - |
15/07/68
|
0.12 | 0.12 unread messages | 0.00 | 0.13 | 0.12 | 613,100 | -100.00 | 0.00 | - |
14/07/68
|
0.13 | 0.12 unread messages | 0.00 | 0.13 | 0.12 | 1,220,300 | -100.00 | 0.00 | - |
11/07/68
|
0.11 | 0.12 unread messages | 0.00 | 0.13 | 0.11 | 426,400 | -100.00 | 0.00 | - |
09/07/68
|
0.13 | 0.12 unread messages | -0.01 | 0.13 | 0.11 | 266,500 | -100.00 | 0.00 | - |
08/07/68
|
0.12 | 0.13 unread messages | +0.01 | 0.13 | 0.11 | 201,300 | -100.00 | 0.00 | - |
07/07/68
|
0.12 | 0.12 unread messages | -0.01 | 0.13 | 0.12 | 74,900 | -100.00 | 0.00 | - |
04/07/68
|
0.12 | 0.13 unread messages | +0.01 | 0.13 | 0.11 | 275,700 | -100.00 | 0.00 | - |
03/07/68
|
0.11 | 0.12 unread messages | 0.00 | 0.12 | 0.11 | 2,912,300 | -100.00 | 0.00 | - |
02/07/68
|
0.11 | 0.12 unread messages | 0.00 | 0.12 | 0.11 | 136,000 | -100.00 | 0.00 | - |
01/07/68
|
0.11 | 0.12 unread messages | 0.00 | 0.12 | 0.11 | 18,200 | -100.00 | 0.00 | - |
30/06/68
|
0.12 | 0.12 unread messages | 0.00 | 0.12 | 0.11 | 11,700 | -100.00 | 0.00 | - |
27/06/68
|
0.11 | 0.12 unread messages | 0.00 | 0.12 | 0.11 | 1,155,400 | -100.00 | 0.00 | - |
26/06/68
|
0.11 | 0.12 unread messages | 0.00 | 0.12 | 0.11 | 1,506,000 | -100.00 | 0.00 | - |
25/06/68
|
0.13 | 0.12 unread messages | -0.01 | 0.13 | 0.10 | 3,706,700 | -100.00 | 0.00 | - |
24/06/68
|
0.13 | 0.13 unread messages | 0.00 | 0.13 | 0.12 | 12,618,000 | -100.00 | 0.00 | - |
23/06/68
|
0.13 | 0.13 unread messages | -0.01 | 0.14 | 0.12 | 6,272,100 | -100.00 | 0.00 | - |
20/06/68
|
0.14 | 0.14 unread messages | 0.00 | 0.15 | 0.13 | 698,000 | -100.00 | 0.00 | - |
19/06/68
|
0.14 | 0.14 unread messages | 0.00 | 0.15 | 0.14 | 690,600 | -100.00 | 0.00 | - |
18/06/68
|
0.15 | 0.14 unread messages | -0.01 | 0.15 | 0.14 | 364,900 | -100.00 | 0.00 | - |
17/06/68
|
0.15 | 0.15 unread messages | 0.00 | 0.16 | 0.14 | 1,947,500 | -100.00 | 0.00 | - |
16/06/68
|
0.16 | 0.15 unread messages | -0.01 | 0.16 | 0.15 | 40,500 | -100.00 | 0.00 | - |
13/06/68
|
0.16 | 0.16 unread messages | +0.01 | 0.16 | 0.15 | 1,060,100 | -100.00 | 0.00 | - |
12/06/68
|
0.15 | 0.15 unread messages | 0.00 | 0.15 | 0.15 | 40,000 | -100.00 | 0.00 | - |
11/06/68
|
0.15 | 0.15 unread messages | -0.01 | 0.15 | 0.15 | 252,800 | -100.00 | 0.00 | - |
10/06/68
|
0.16 | 0.16 unread messages | 0.00 | 0.16 | 0.15 | 259,700 | -100.00 | 0.00 | - |
09/06/68
|
0.15 | 0.16 unread messages | 0.00 | 0.16 | 0.15 | 1,439,300 | -100.00 | 0.00 | - |
06/06/68
|
0.15 | 0.16 unread messages | 0.00 | 0.16 | 0.15 | 522,100 | -100.00 | 0.00 | - |
05/06/68
|
0.15 | 0.16 unread messages | +0.01 | 0.16 | 0.15 | 88,400 | -100.00 | 0.00 | - |
04/06/68
|
0.15 | 0.15 unread messages | 0.00 | 0.16 | 0.15 | 160,800 | -100.00 | 0.00 | - |
30/05/68
|
0.16 | 0.15 unread messages | -0.01 | 0.16 | 0.15 | 7,700 | -100.00 | 0.00 | - |
29/05/68
|
0.16 | 0.16 unread messages | 0.00 | 0.16 | 0.15 | 90,200 | -100.00 | 0.00 | - |
28/05/68
|
0.16 | 0.16 unread messages | +0.01 | 0.16 | 0.15 | 863,700 | -100.00 | 0.00 | - |
27/05/68
|
0.15 | 0.15 unread messages | 0.00 | 0.16 | 0.15 | 153,900 | -100.00 | 0.00 | - |
26/05/68
|
0.16 | 0.15 unread messages | -0.01 | 0.16 | 0.15 | 452,400 | -100.00 | 0.00 | - |
23/05/68
|
0.15 | 0.16 unread messages | 0.00 | 0.17 | 0.15 | 551,900 | -100.00 | 0.00 | - |
22/05/68
|
0.16 | 0.16 unread messages | 0.00 | 0.16 | 0.15 | 194,200 | -100.00 | 0.00 | - |
21/05/68
|
0.16 | 0.16 unread messages | 0.00 | 0.16 | 0.16 | 11,700 | -100.00 | 0.00 | - |
20/05/68
|
0.15 | 0.16 unread messages | 0.00 | 0.16 | 0.15 | 791,600 | -100.00 | 0.00 | - |
19/05/68
|
0.16 | 0.16 unread messages | -0.01 | 0.16 | 0.15 | 445,400 | -100.00 | 0.00 | - |
16/05/68
|
0.16 | 0.17 unread messages | +0.01 | 0.17 | 0.15 | 974,100 | -100.00 | 0.00 | - |
14/05/68
|
0.16 | 0.17 unread messages | -0.01 | 0.17 | 0.16 | 895,800 | -100.00 | 0.00 | - |
13/05/68
|
0.17 | 0.18 unread messages | +0.01 | 0.18 | 0.17 | 120,500 | -100.00 | 0.00 | - |
09/05/68
|
0.18 | 0.17 unread messages | -0.01 | 0.19 | 0.16 | 3,782,700 | -100.00 | 0.00 | - |
09/05/68
|
0.18 | 0.17 unread messages | -0.01 | 0.19 | 0.16 | 3,782,700 | -100.00 | 0.00 | - |
08/05/68
|
0.18 | 0.18 unread messages | -0.01 | 0.19 | 0.18 | 1,621,600 | -100.00 | 0.00 | - |
07/05/68
|
0.17 | 0.19 unread messages | +0.01 | 0.19 | 0.17 | 7,550,900 | -100.00 | 0.00 | - |
06/05/68
|
0.17 | 0.18 unread messages | +0.01 | 0.18 | 0.17 | 74,100 | -100.00 | 0.00 | - |
02/05/68
|
0.16 | 0.17 unread messages | +0.01 | 0.18 | 0.16 | 1,459,800 | -100.00 | 0.00 | - |
30/04/68
|
0.16 | 0.16 unread messages | -0.01 | 0.17 | 0.16 | 566,900 | -100.00 | 0.00 | - |
29/04/68
|
0.17 | 0.17 unread messages | 0.00 | 0.17 | 0.16 | 822,700 | -100.00 | 0.00 | - |
28/04/68
|
0.17 | 0.17 unread messages | 0.00 | 0.18 | 0.17 | 1,521,700 | -100.00 | 0.00 | - |
25/04/68
|
0.16 | 0.17 unread messages | 0.00 | 0.17 | 0.16 | 716,100 | -100.00 | 0.00 | - |
24/04/68
|
0.15 | 0.17 unread messages | +0.02 | 0.17 | 0.15 | 2,495,700 | -100.00 | 0.00 | - |
23/04/68
|
0.15 | 0.15 unread messages | 0.00 | 0.18 | 0.15 | 5,203,300 | -100.00 | 0.00 | - |
22/04/68
|
0.14 | 0.15 unread messages | 0.00 | 0.15 | 0.14 | 1,863,100 | -100.00 | 0.00 | - |
21/04/68
|
0.15 | 0.15 unread messages | 0.00 | 0.15 | 0.14 | 358,400 | -100.00 | 0.00 | - |
18/04/68
|
0.15 | 0.15 unread messages | 0.00 | 0.16 | 0.14 | 3,309,000 | -100.00 | 0.00 | - |
17/04/68
|
0.15 | 0.15 unread messages | 0.00 | 0.16 | 0.14 | 203,600 | -100.00 | 0.00 | - |
16/04/68
|
0.15 | 0.15 unread messages | -0.01 | 0.16 | 0.14 | 1,896,700 | -100.00 | 0.00 | - |
11/04/68
|
0.15 | 0.16 unread messages | +0.01 | 0.16 | 0.15 | 2,271,200 | -100.00 | 0.00 | - |
10/04/68
|
0.16 | 0.15 unread messages | 0.00 | 0.16 | 0.15 | 2,677,000 | -100.00 | 0.00 | - |
09/04/68
|
0.15 | 0.15 unread messages | 0.00 | 0.16 | 0.14 | 527,400 | -100.00 | 0.00 | - |
08/04/68
|
0.16 | 0.15 unread messages | 0.00 | 0.16 | 0.14 | 1,291,800 | -100.00 | 0.00 | - |
04/04/68
|
0.15 | 0.15 unread messages | 0.00 | 0.16 | 0.15 | 145,200 | -100.00 | 0.00 | - |
03/04/68
|
0.14 | 0.15 unread messages | +0.01 | 0.16 | 0.14 | 302,500 | -100.00 | 0.00 | - |
02/04/68
|
0.15 | 0.14 unread messages | -0.01 | 0.15 | 0.14 | 38,500 | -100.00 | 0.00 | - |
01/04/68
|
0.14 | 0.15 unread messages | 0.00 | 0.16 | 0.14 | 729,900 | -100.00 | 0.00 | - |
31/03/68
|
0.15 | 0.15 unread messages | -0.01 | 0.16 | 0.13 | 3,976,700 | -100.00 | 0.00 | - |
28/03/68
|
0.16 | 0.16 unread messages | -0.01 | 0.16 | 0.16 | 1,509,000 | -100.00 | 0.00 | - |
27/03/68
|
0.17 | 0.17 unread messages | 0.00 | 0.17 | 0.16 | 1,131,200 | -100.00 | 0.00 | - |
26/03/68
|
0.18 | 0.17 unread messages | 0.00 | 0.18 | 0.17 | 84,000 | -100.00 | 0.00 | - |
25/03/68
|
0.17 | 0.17 unread messages | 0.00 | 0.18 | 0.17 | 69,800 | -100.00 | 0.00 | - |
24/03/68
|
0.17 | 0.17 unread messages | 0.00 | 0.18 | 0.17 | 28,500 | -100.00 | 0.00 | - |
21/03/68
|
0.17 | 0.17 unread messages | -0.01 | 0.18 | 0.17 | 1,654,200 | -100.00 | 0.00 | - |
20/03/68
|
0.18 | 0.18 unread messages | 0.00 | 0.18 | 0.17 | 166,200 | -100.00 | 0.00 | - |
19/03/68
|
0.16 | 0.18 unread messages | +0.02 | 0.18 | 0.16 | 1,218,200 | -100.00 | 0.00 | - |
18/03/68
|
0.17 | 0.16 unread messages | -0.01 | 0.17 | 0.16 | 329,600 | -100.00 | 0.00 | - |
17/03/68
|
0.16 | 0.17 unread messages | 0.00 | 0.17 | 0.16 | 189,700 | -100.00 | 0.00 | - |
14/03/68
|
0.16 | 0.17 unread messages | +0.01 | 0.17 | 0.16 | 78,500 | -100.00 | 0.00 | - |
13/03/68
|
0.17 | 0.16 unread messages | 0.00 | 0.17 | 0.16 | 488,600 | -100.00 | 0.00 | - |
12/03/68
|
0.17 | 0.16 unread messages | +0.01 | 0.17 | 0.15 | 974,800 | -100.00 | 0.00 | - |
11/03/68
|
0.16 | 0.15 unread messages | 0.00 | 0.16 | 0.15 | 1,648,600 | -100.00 | 0.00 | - |
10/03/68
|
0.16 | 0.15 unread messages | 0.00 | 0.16 | 0.15 | 587,400 | -100.00 | 0.00 | - |
07/03/68
|
0.15 | 0.15 unread messages | +0.01 | 0.15 | 0.14 | 1,356,100 | -100.00 | 0.00 | - |
06/03/68
|
0.15 | 0.14 unread messages | -0.01 | 0.15 | 0.14 | 460,300 | -100.00 | 0.00 | - |
05/03/68
|
0.17 | 0.15 unread messages | -0.01 | 0.17 | 0.14 | 2,847,100 | -100.00 | 0.00 | - |
04/03/68
|
0.19 | 0.16 unread messages | -0.03 | 0.20 | 0.16 | 3,416,200 | -100.00 | 0.00 | - |
03/03/68
|
0.19 | 0.19 unread messages | -0.02 | 0.19 | 0.15 | 8,969,300 | -100.00 | 0.00 | - |
28/02/68
|
0.22 | 0.21 unread messages | -0.01 | 0.22 | 0.21 | 2,584,400 | -100.00 | 0.00 | - |
27/02/68
|
0.23 | 0.22 unread messages | -0.01 | 0.23 | 0.22 | 916,600 | -100.00 | 0.00 | - |
26/02/68
|
0.23 | 0.23 unread messages | +0.01 | 0.23 | 0.22 | 670,100 | -100.00 | 0.00 | - |
25/02/68
|
0.23 | 0.22 unread messages | -0.01 | 0.24 | 0.22 | 2,763,200 | -100.00 | 0.00 | - |
24/02/68
|
0.23 | 0.23 unread messages | 0.00 | 0.24 | 0.22 | 1,793,300 | -100.00 | 0.00 | - |
21/02/68
|
0.24 | 0.23 unread messages | -0.01 | 0.24 | 0.23 | 2,580,400 | -100.00 | 0.00 | - |
20/02/68
|
0.25 | 0.24 unread messages | 0.00 | 0.25 | 0.23 | 3,424,300 | -100.00 | 0.00 | - |
19/02/68
|
0.24 | 0.24 unread messages | +0.01 | 0.25 | 0.23 | 719,800 | -100.00 | 0.00 | - |
18/02/68
|
0.23 | 0.23 unread messages | 0.00 | 0.24 | 0.23 | 1,630,000 | -100.00 | 0.00 | - |
17/02/68
|
0.24 | 0.23 unread messages | 0.00 | 0.24 | 0.22 | 445,100 | -100.00 | 0.00 | - |
14/02/68
|
0.24 | 0.23 unread messages | 0.00 | 0.24 | 0.22 | 737,500 | -100.00 | 0.00 | - |
13/02/68
|
0.24 | 0.23 unread messages | -0.02 | 0.25 | 0.22 | 3,530,500 | -100.00 | 0.00 | - |
11/02/68
|
0.23 | 0.25 unread messages | +0.02 | 0.25 | 0.23 | 803,200 | -100.00 | 0.00 | - |
10/02/68
|
0.24 | 0.23 unread messages | -0.01 | 0.25 | 0.23 | 2,693,900 | -100.00 | 0.00 | - |