ราคาหุ้นย้อนหลัง RML
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
11/04/68
|
0.15 | 0.16 unread messages | +0.01 | 0.16 | 0.15 | 2,271,200 | -100.00 | 0.00 | - |
10/04/68
|
0.16 | 0.15 unread messages | 0.00 | 0.16 | 0.15 | 2,677,000 | -100.00 | 0.00 | - |
09/04/68
|
0.15 | 0.15 unread messages | 0.00 | 0.16 | 0.14 | 527,400 | -100.00 | 0.00 | - |
08/04/68
|
0.16 | 0.15 unread messages | 0.00 | 0.16 | 0.14 | 1,291,800 | -100.00 | 0.00 | - |
04/04/68
|
0.15 | 0.15 unread messages | 0.00 | 0.16 | 0.15 | 145,200 | -100.00 | 0.00 | - |
03/04/68
|
0.14 | 0.15 unread messages | +0.01 | 0.16 | 0.14 | 302,500 | -100.00 | 0.00 | - |
02/04/68
|
0.15 | 0.14 unread messages | -0.01 | 0.15 | 0.14 | 38,500 | -100.00 | 0.00 | - |
01/04/68
|
0.14 | 0.15 unread messages | 0.00 | 0.16 | 0.14 | 729,900 | -100.00 | 0.00 | - |
31/03/68
|
0.15 | 0.15 unread messages | -0.01 | 0.16 | 0.13 | 3,976,700 | -100.00 | 0.00 | - |
28/03/68
|
0.16 | 0.16 unread messages | -0.01 | 0.16 | 0.16 | 1,509,000 | -100.00 | 0.00 | - |
27/03/68
|
0.17 | 0.17 unread messages | 0.00 | 0.17 | 0.16 | 1,131,200 | -100.00 | 0.00 | - |
26/03/68
|
0.18 | 0.17 unread messages | 0.00 | 0.18 | 0.17 | 84,000 | -100.00 | 0.00 | - |
25/03/68
|
0.17 | 0.17 unread messages | 0.00 | 0.18 | 0.17 | 69,800 | -100.00 | 0.00 | - |
24/03/68
|
0.17 | 0.17 unread messages | 0.00 | 0.18 | 0.17 | 28,500 | -100.00 | 0.00 | - |
21/03/68
|
0.17 | 0.17 unread messages | -0.01 | 0.18 | 0.17 | 1,654,200 | -100.00 | 0.00 | - |
20/03/68
|
0.18 | 0.18 unread messages | 0.00 | 0.18 | 0.17 | 166,200 | -100.00 | 0.00 | - |
19/03/68
|
0.16 | 0.18 unread messages | +0.02 | 0.18 | 0.16 | 1,218,200 | -100.00 | 0.00 | - |
18/03/68
|
0.17 | 0.16 unread messages | -0.01 | 0.17 | 0.16 | 329,600 | -100.00 | 0.00 | - |
17/03/68
|
0.16 | 0.17 unread messages | 0.00 | 0.17 | 0.16 | 189,700 | -100.00 | 0.00 | - |
14/03/68
|
0.16 | 0.17 unread messages | +0.01 | 0.17 | 0.16 | 78,500 | -100.00 | 0.00 | - |
13/03/68
|
0.17 | 0.16 unread messages | 0.00 | 0.17 | 0.16 | 488,600 | -100.00 | 0.00 | - |
12/03/68
|
0.17 | 0.16 unread messages | +0.01 | 0.17 | 0.15 | 974,800 | -100.00 | 0.00 | - |
11/03/68
|
0.16 | 0.15 unread messages | 0.00 | 0.16 | 0.15 | 1,648,600 | -100.00 | 0.00 | - |
10/03/68
|
0.16 | 0.15 unread messages | 0.00 | 0.16 | 0.15 | 587,400 | -100.00 | 0.00 | - |
07/03/68
|
0.15 | 0.15 unread messages | +0.01 | 0.15 | 0.14 | 1,356,100 | -100.00 | 0.00 | - |
06/03/68
|
0.15 | 0.14 unread messages | -0.01 | 0.15 | 0.14 | 460,300 | -100.00 | 0.00 | - |
05/03/68
|
0.17 | 0.15 unread messages | -0.01 | 0.17 | 0.14 | 2,847,100 | -100.00 | 0.00 | - |
04/03/68
|
0.19 | 0.16 unread messages | -0.03 | 0.20 | 0.16 | 3,416,200 | -100.00 | 0.00 | - |
03/03/68
|
0.19 | 0.19 unread messages | -0.02 | 0.19 | 0.15 | 8,969,300 | -100.00 | 0.00 | - |
28/02/68
|
0.22 | 0.21 unread messages | -0.01 | 0.22 | 0.21 | 2,584,400 | -100.00 | 0.00 | - |
27/02/68
|
0.23 | 0.22 unread messages | -0.01 | 0.23 | 0.22 | 916,600 | -100.00 | 0.00 | - |
26/02/68
|
0.23 | 0.23 unread messages | +0.01 | 0.23 | 0.22 | 670,100 | -100.00 | 0.00 | - |
25/02/68
|
0.23 | 0.22 unread messages | -0.01 | 0.24 | 0.22 | 2,763,200 | -100.00 | 0.00 | - |
24/02/68
|
0.23 | 0.23 unread messages | 0.00 | 0.24 | 0.22 | 1,793,300 | -100.00 | 0.00 | - |
21/02/68
|
0.24 | 0.23 unread messages | -0.01 | 0.24 | 0.23 | 2,580,400 | -100.00 | 0.00 | - |
20/02/68
|
0.25 | 0.24 unread messages | 0.00 | 0.25 | 0.23 | 3,424,300 | -100.00 | 0.00 | - |
19/02/68
|
0.24 | 0.24 unread messages | +0.01 | 0.25 | 0.23 | 719,800 | -100.00 | 0.00 | - |
18/02/68
|
0.23 | 0.23 unread messages | 0.00 | 0.24 | 0.23 | 1,630,000 | -100.00 | 0.00 | - |
17/02/68
|
0.24 | 0.23 unread messages | 0.00 | 0.24 | 0.22 | 445,100 | -100.00 | 0.00 | - |
14/02/68
|
0.24 | 0.23 unread messages | 0.00 | 0.24 | 0.22 | 737,500 | -100.00 | 0.00 | - |
13/02/68
|
0.24 | 0.23 unread messages | -0.02 | 0.25 | 0.22 | 3,530,500 | -100.00 | 0.00 | - |
11/02/68
|
0.23 | 0.25 unread messages | +0.02 | 0.25 | 0.23 | 803,200 | -100.00 | 0.00 | - |
10/02/68
|
0.24 | 0.23 unread messages | -0.01 | 0.25 | 0.23 | 2,693,900 | -100.00 | 0.00 | - |
07/02/68
|
0.24 | 0.24 unread messages | 0.00 | 0.24 | 0.23 | 2,218,900 | -100.00 | 0.00 | - |
06/02/68
|
0.24 | 0.24 unread messages | -0.01 | 0.25 | 0.23 | 3,073,500 | -100.00 | 0.00 | - |
05/02/68
|
0.25 | 0.25 unread messages | +0.01 | 0.25 | 0.24 | 919,800 | -100.00 | 0.00 | - |
04/02/68
|
0.24 | 0.24 unread messages | 0.00 | 0.26 | 0.24 | 1,596,800 | -100.00 | 0.00 | - |
03/02/68
|
0.26 | 0.24 unread messages | -0.02 | 0.26 | 0.24 | 2,397,000 | -100.00 | 0.00 | - |
31/01/68
|
0.25 | 0.26 unread messages | 0.00 | 0.26 | 0.25 | 315,500 | -100.00 | 0.00 | - |
30/01/68
|
0.25 | 0.26 unread messages | 0.00 | 0.26 | 0.25 | 55,300 | -100.00 | 0.00 | - |
29/01/68
|
0.27 | 0.26 unread messages | -0.01 | 0.27 | 0.26 | 676,000 | -100.00 | 0.00 | - |
28/01/68
|
0.26 | 0.27 unread messages | +0.01 | 0.27 | 0.24 | 3,024,600 | -100.00 | 0.00 | - |
27/01/68
|
0.26 | 0.26 unread messages | 0.00 | 0.26 | 0.24 | 5,160,700 | -100.00 | 0.00 | - |
24/01/68
|
0.25 | 0.26 unread messages | +0.02 | 0.26 | 0.24 | 1,301,900 | -100.00 | 0.00 | - |
23/01/68
|
0.26 | 0.24 unread messages | -0.02 | 0.26 | 0.24 | 198,400 | -100.00 | 0.00 | - |
22/01/68
|
0.25 | 0.26 unread messages | +0.01 | 0.26 | 0.25 | 495,500 | -100.00 | 0.00 | - |
21/01/68
|
0.25 | 0.25 unread messages | 0.00 | 0.26 | 0.24 | 2,077,900 | -100.00 | 0.00 | - |
20/01/68
|
0.25 | 0.25 unread messages | 0.00 | 0.25 | 0.24 | 417,600 | -100.00 | 0.00 | - |
17/01/68
|
0.26 | 0.25 unread messages | 0.00 | 0.26 | 0.24 | 1,721,300 | -100.00 | 0.00 | - |
16/01/68
|
0.26 | 0.25 unread messages | -0.01 | 0.26 | 0.25 | 1,452,300 | -100.00 | 0.00 | - |
15/01/68
|
0.26 | 0.26 unread messages | 0.00 | 0.26 | 0.25 | 702,900 | -100.00 | 0.00 | - |
14/01/68
|
0.26 | 0.26 unread messages | 0.00 | 0.27 | 0.25 | 200,900 | -100.00 | 0.00 | - |
13/01/68
|
0.26 | 0.26 unread messages | 0.00 | 0.27 | 0.25 | 856,600 | -100.00 | 0.00 | - |
10/01/68
|
0.26 | 0.26 unread messages | -0.01 | 0.27 | 0.25 | 2,487,800 | -100.00 | 0.00 | - |
09/01/68
|
0.28 | 0.27 unread messages | 0.00 | 0.28 | 0.27 | 474,500 | -100.00 | 0.00 | - |
08/01/68
|
0.29 | 0.27 unread messages | -0.02 | 0.29 | 0.27 | 1,882,000 | -100.00 | 0.00 | - |
07/01/68
|
0.28 | 0.29 unread messages | +0.02 | 0.29 | 0.27 | 1,295,200 | -100.00 | 0.00 | - |
06/01/68
|
0.28 | 0.27 unread messages | 0.00 | 0.28 | 0.27 | 470,400 | -100.00 | 0.00 | - |
03/01/68
|
0.27 | 0.27 unread messages | 0.00 | 0.28 | 0.27 | 473,600 | -100.00 | 0.00 | - |
02/01/68
|
0.28 | 0.27 unread messages | -0.01 | 0.29 | 0.26 | 1,876,200 | -100.00 | 0.00 | - |