ราคาหุ้นย้อนหลัง RML
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
29/05/69
|
0.10 | 0.10 unread messages | 0.00 | 0.10 | 0.09 | 7 | -100.00 | 0.00 | - |
28/05/69
|
0.10 | 0.10 unread messages | 0.00 | 0.11 | 0.09 | 11 | -100.00 | 0.00 | - |
27/05/69
|
0.10 | 0.10 unread messages | 0.00 | 0.10 | 0.09 | 0 | -100.00 | 0.00 | - |
26/05/69
|
0.10 | 0.10 unread messages | 0.00 | 0.10 | 0.09 | 0 | -100.00 | 0.00 | - |
25/05/69
|
0.10 | 0.10 unread messages | 0.00 | 0.10 | 0.09 | 2 | -100.00 | 0.00 | - |
22/05/69
|
0.10 | 0.10 unread messages | 0.00 | 0.11 | 0.09 | 3 | -100.00 | 0.00 | - |
21/05/69
|
0.10 | 0.10 unread messages | 0.00 | 0.10 | 0.10 | 7 | -100.00 | 0.00 | - |
20/05/69
|
0.10 | 0.10 unread messages | 0.00 | 0.11 | 0.10 | 0 | -100.00 | 0.00 | - |
19/05/69
|
0.10 | 0.10 unread messages | -0.01 | 0.10 | 0.10 | 3 | -100.00 | 0.00 | - |
18/05/69
|
0.11 | 0.11 unread messages | 0.00 | 0.11 | 0.10 | 2 | -100.00 | 0.00 | - |
15/05/69
|
0.11 | 0.11 unread messages | 0.00 | 0.12 | 0.10 | 0 | -100.00 | 0.00 | - |
14/05/69
|
0.11 | 0.11 unread messages | 0.00 | 0.11 | 0.11 | 52,700 | -100.00 | 0.00 | - |
13/05/69
|
0.11 | 0.11 unread messages | 0.00 | 0.11 | 0.11 | 112,900 | -100.00 | 0.00 | - |
12/05/69
|
0.11 | 0.11 unread messages | 0.00 | 0.12 | 0.11 | 470,000 | -100.00 | 0.00 | - |
11/05/69
|
0.10 | 0.11 unread messages | 0.00 | 0.12 | 0.10 | 651,500 | -100.00 | 0.00 | - |
08/05/69
|
0.12 | 0.11 unread messages | 0.00 | 0.12 | 0.10 | 59,600 | -100.00 | 0.00 | - |
07/05/69
|
0.11 | 0.11 unread messages | 0.00 | 0.12 | 0.11 | 1,202,200 | -100.00 | 0.00 | - |
06/05/69
|
0.11 | 0.11 unread messages | 0.00 | 0.12 | 0.11 | 1,258,400 | -100.00 | 0.00 | - |
05/05/69
|
0.11 | 0.11 unread messages | 0.00 | 0.11 | 0.10 | 2,060,900 | -100.00 | 0.00 | - |
30/04/69
|
0.11 | 0.11 unread messages | 0.00 | 0.11 | 0.11 | 151,200 | -100.00 | 0.00 | - |
29/04/69
|
0.11 | 0.11 unread messages | 0.00 | 0.12 | 0.11 | 1,966,400 | -100.00 | 0.00 | - |
28/04/69
|
0.11 | 0.11 unread messages | 0.00 | 0.12 | 0.11 | 190,900 | -100.00 | 0.00 | - |
27/04/69
|
0.11 | 0.11 unread messages | 0.00 | 0.12 | 0.11 | 303,800 | -100.00 | 0.00 | - |
24/04/69
|
0.13 | 0.11 unread messages | -0.02 | 0.13 | 0.11 | 1,925,800 | -100.00 | 0.00 | - |
23/04/69
|
0.13 | 0.13 unread messages | 0.00 | 0.13 | 0.12 | 93,900 | -100.00 | 0.00 | - |
22/04/69
|
0.13 | 0.13 unread messages | +0.01 | 0.14 | 0.12 | 555,400 | -100.00 | 0.00 | - |
21/04/69
|
0.13 | 0.12 unread messages | 0.00 | 0.13 | 0.12 | 14,600 | -100.00 | 0.00 | - |
20/04/69
|
0.12 | 0.12 unread messages | 0.00 | 0.12 | 0.12 | 75,900 | -100.00 | 0.00 | - |
17/04/69
|
0.12 | 0.12 unread messages | 0.00 | 0.13 | 0.12 | 448,900 | -100.00 | 0.00 | - |
10/04/69
|
0.12 | 0.12 unread messages | -0.01 | 0.13 | 0.12 | 281,500 | -100.00 | 0.00 | - |
09/04/69
|
0.12 | 0.13 unread messages | +0.01 | 0.13 | 0.12 | 70,900 | -100.00 | 0.00 | - |
08/04/69
|
0.13 | 0.12 unread messages | 0.00 | 0.13 | 0.12 | 10,400 | -100.00 | 0.00 | - |
07/04/69
|
0.12 | 0.12 unread messages | 0.00 | 0.12 | 0.12 | 52,500 | -100.00 | 0.00 | - |
03/04/69
|
0.13 | 0.12 unread messages | 0.00 | 0.13 | 0.12 | 80,100 | -100.00 | 0.00 | - |
02/04/69
|
0.12 | 0.12 unread messages | 0.00 | 0.13 | 0.12 | 900 | -100.00 | 0.00 | - |
01/04/69
|
0.12 | 0.12 unread messages | 0.00 | 0.13 | 0.12 | 13,300 | -100.00 | 0.00 | - |
31/03/69
|
0.12 | 0.12 unread messages | 0.00 | 0.13 | 0.12 | 1,173,700 | -100.00 | 0.00 | - |
30/03/69
|
0.12 | 0.12 unread messages | 0.00 | 0.13 | 0.12 | 49,500 | -100.00 | 0.00 | - |
27/03/69
|
0.13 | 0.12 unread messages | 0.00 | 0.13 | 0.12 | 1,672,300 | -100.00 | 0.00 | - |
26/03/69
|
0.12 | 0.12 unread messages | 0.00 | 0.13 | 0.12 | 64,900 | -100.00 | 0.00 | - |
25/03/69
|
0.12 | 0.12 unread messages | 0.00 | 0.13 | 0.12 | 123,800 | -100.00 | 0.00 | - |
24/03/69
|
0.12 | 0.12 unread messages | 0.00 | 0.13 | 0.12 | 5,416,100 | -100.00 | 0.00 | - |
23/03/69
|
0.14 | 0.12 unread messages | -0.01 | 0.14 | 0.12 | 285,900 | -100.00 | 0.00 | - |
20/03/69
|
0.13 | 0.13 unread messages | +0.01 | 0.13 | 0.12 | 1,298,800 | -100.00 | 0.00 | - |
19/03/69
|
0.12 | 0.12 unread messages | -0.01 | 0.13 | 0.12 | 2,177,300 | -100.00 | 0.00 | - |
18/03/69
|
0.11 | 0.13 unread messages | +0.03 | 0.13 | 0.10 | 3,982,800 | -100.00 | 0.00 | - |
17/03/69
|
0.10 | 0.10 unread messages | -0.01 | 0.11 | 0.10 | 443,800 | -100.00 | 0.00 | - |
16/03/69
|
0.11 | 0.11 unread messages | 0.00 | 0.11 | 0.10 | 37,300 | -100.00 | 0.00 | - |
13/03/69
|
0.11 | 0.11 unread messages | 0.00 | 0.11 | 0.10 | 840,000 | -100.00 | 0.00 | - |
12/03/69
|
0.11 | 0.11 unread messages | -0.01 | 0.12 | 0.10 | 1,189,600 | -100.00 | 0.00 | - |
11/03/69
|
0.11 | 0.12 unread messages | +0.01 | 0.12 | 0.11 | 245,200 | -100.00 | 0.00 | - |
10/03/69
|
0.11 | 0.11 unread messages | 0.00 | 0.12 | 0.11 | 507,500 | -100.00 | 0.00 | - |
09/03/69
|
0.11 | 0.11 unread messages | 0.00 | 0.12 | 0.11 | 654,600 | -100.00 | 0.00 | - |
06/03/69
|
0.12 | 0.11 unread messages | 0.00 | 0.12 | 0.11 | 445,600 | -100.00 | 0.00 | - |
05/03/69
|
0.11 | 0.11 unread messages | 0.00 | 0.11 | 0.10 | 617,600 | -100.00 | 0.00 | - |
04/03/69
|
0.11 | 0.11 unread messages | 0.00 | 0.12 | 0.10 | 4,873,000 | -100.00 | 0.00 | - |
02/03/69
|
0.12 | 0.11 unread messages | -0.01 | 0.12 | 0.11 | 878,000 | -100.00 | 0.00 | - |
27/02/69
|
0.12 | 0.12 unread messages | 0.00 | 0.13 | 0.10 | 5,661,800 | -100.00 | 0.00 | - |
26/02/69
|
0.12 | 0.12 unread messages | 0.00 | 0.13 | 0.11 | 850,200 | -100.00 | 0.00 | - |
25/02/69
|
0.12 | 0.12 unread messages | 0.00 | 0.13 | 0.11 | 438,400 | -100.00 | 0.00 | - |
24/02/69
|
0.12 | 0.12 unread messages | 0.00 | 0.12 | 0.11 | 2,373,800 | -100.00 | 0.00 | - |
23/02/69
|
0.12 | 0.12 unread messages | -0.01 | 0.13 | 0.11 | 353,300 | -100.00 | 0.00 | - |
20/02/69
|
0.12 | 0.13 unread messages | +0.01 | 0.13 | 0.11 | 138,500 | -100.00 | 0.00 | - |
19/02/69
|
0.12 | 0.12 unread messages | +0.01 | 0.13 | 0.11 | 1,618,600 | -100.00 | 0.00 | - |
18/02/69
|
0.12 | 0.11 unread messages | -0.01 | 0.13 | 0.11 | 307,900 | -100.00 | 0.00 | - |
17/02/69
|
0.12 | 0.12 unread messages | 0.00 | 0.12 | 0.11 | 931,700 | -100.00 | 0.00 | - |
16/02/69
|
0.11 | 0.12 unread messages | 0.00 | 0.12 | 0.11 | 501,500 | -100.00 | 0.00 | - |
13/02/69
|
0.12 | 0.12 unread messages | 0.00 | 0.12 | 0.11 | 685,800 | -100.00 | 0.00 | - |
12/02/69
|
0.12 | 0.12 unread messages | 0.00 | 0.12 | 0.11 | 43,200 | -100.00 | 0.00 | - |
11/02/69
|
0.11 | 0.12 unread messages | 0.00 | 0.12 | 0.10 | 340,700 | -100.00 | 0.00 | - |
10/02/69
|
0.12 | 0.12 unread messages | 0.00 | 0.12 | 0.11 | 1,001,600 | -100.00 | 0.00 | - |
09/02/69
|
0.11 | 0.12 unread messages | +0.01 | 0.12 | 0.11 | 460,100 | -100.00 | 0.00 | - |
06/02/69
|
0.11 | 0.11 unread messages | -0.01 | 0.11 | 0.11 | 156,500 | -100.00 | 0.00 | - |
05/02/69
|
0.11 | 0.12 unread messages | 0.00 | 0.12 | 0.11 | 15,100 | -100.00 | 0.00 | - |
04/02/69
|
0.12 | 0.12 unread messages | 0.00 | 0.12 | 0.11 | 416,300 | -100.00 | 0.00 | - |
03/02/69
|
0.11 | 0.12 unread messages | +0.01 | 0.12 | 0.10 | 1,889,200 | -100.00 | 0.00 | - |
02/02/69
|
0.11 | 0.11 unread messages | 0.00 | 0.11 | 0.11 | 171,900 | -100.00 | 0.00 | - |
30/01/69
|
0.11 | 0.11 unread messages | -0.01 | 0.11 | 0.11 | 103,200 | -100.00 | 0.00 | - |
29/01/69
|
0.11 | 0.12 unread messages | 0.00 | 0.12 | 0.10 | 326,500 | -100.00 | 0.00 | - |
28/01/69
|
0.11 | 0.12 unread messages | 0.00 | 0.12 | 0.11 | 309,200 | -100.00 | 0.00 | - |
27/01/69
|
0.11 | 0.12 unread messages | 0.00 | 0.12 | 0.11 | 229,800 | -100.00 | 0.00 | - |
26/01/69
|
0.12 | 0.12 unread messages | 0.00 | 0.12 | 0.11 | 410,000 | -100.00 | 0.00 | - |
23/01/69
|
0.12 | 0.12 unread messages | 0.00 | 0.12 | 0.11 | 238,700 | -100.00 | 0.00 | - |
22/01/69
|
0.12 | 0.12 unread messages | +0.01 | 0.12 | 0.11 | 448,800 | -100.00 | 0.00 | - |
21/01/69
|
0.12 | 0.11 unread messages | -0.01 | 0.12 | 0.11 | 2,419,700 | -100.00 | 0.00 | - |
20/01/69
|
0.11 | 0.12 unread messages | 0.00 | 0.13 | 0.11 | 287,200 | -100.00 | 0.00 | - |
19/01/69
|
0.12 | 0.12 unread messages | 0.00 | 0.12 | 0.11 | 652,300 | -100.00 | 0.00 | - |
16/01/69
|
0.13 | 0.12 unread messages | 0.00 | 0.13 | 0.12 | 69,100 | -100.00 | 0.00 | - |
15/01/69
|
0.12 | 0.12 unread messages | -0.01 | 0.12 | 0.11 | 288,600 | -100.00 | 0.00 | - |
14/01/69
|
0.12 | 0.13 unread messages | +0.02 | 0.13 | 0.11 | 3,952,100 | -100.00 | 0.00 | - |
13/01/69
|
0.12 | 0.11 unread messages | -0.01 | 0.12 | 0.10 | 2,416,000 | -100.00 | 0.00 | - |
12/01/69
|
0.13 | 0.12 unread messages | -0.01 | 0.13 | 0.12 | 1,400 | -100.00 | 0.00 | - |
09/01/69
|
0.13 | 0.13 unread messages | 0.00 | 0.13 | 0.12 | 21,500 | -100.00 | 0.00 | - |
08/01/69
|
0.13 | 0.13 unread messages | 0.00 | 0.13 | 0.12 | 19,900 | -100.00 | 0.00 | - |
07/01/69
|
0.13 | 0.13 unread messages | 0.00 | 0.13 | 0.13 | 11,100 | -100.00 | 0.00 | - |
06/01/69
|
0.12 | 0.13 unread messages | +0.01 | 0.13 | 0.12 | 101,500 | -100.00 | 0.00 | - |
05/01/69
|
0.12 | 0.12 unread messages | -0.01 | 0.12 | 0.12 | 95,800 | -100.00 | 0.00 | - |