ราคาหุ้นย้อนหลัง RML
ตาราง ราคาหุ้นย้อนหลัง
0.708438/0.3
52 Week ต่ำสุด/สูงสุด
-10
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
09/09/67
|
0.27 | 0.27 unread messages | 0.00 | 0.27 | 0.26 | 10,521,700 | -100.00 | 0.00 | 0.00 |
06/09/67
|
0.26 | 0.27 unread messages | +0.01 | 0.27 | 0.25 | 4,111,600 | -100.00 | 0.00 | 0.00 |
05/09/67
|
0.25 | 0.26 unread messages | +0.01 | 0.26 | 0.24 | 11,307,100 | -100.00 | 0.00 | 0.00 |
04/09/67
|
0.26 | 0.25 unread messages | -0.01 | 0.26 | 0.25 | 7,550,100 | -100.00 | 0.00 | 0.00 |
03/09/67
|
0.26 | 0.26 unread messages | 0.00 | 0.26 | 0.25 | 1,457,700 | -100.00 | 0.00 | 0.00 |
02/09/67
|
0.26 | 0.26 unread messages | 0.00 | 0.26 | 0.25 | 1,359,000 | -100.00 | 0.00 | 0.00 |
30/08/67
|
0.26 | 0.26 unread messages | 0.00 | 0.27 | 0.25 | 11,143,200 | -100.00 | 0.00 | 0.00 |
29/08/67
|
0.25 | 0.26 unread messages | 0.00 | 0.26 | 0.24 | 4,043,300 | -100.00 | 0.00 | 0.00 |
28/08/67
|
0.26 | 0.26 unread messages | 0.00 | 0.26 | 0.25 | 1,290,300 | -100.00 | 0.00 | 0.00 |
27/08/67
|
0.27 | 0.26 unread messages | -0.01 | 0.27 | 0.26 | 3,568,100 | -100.00 | 0.00 | 0.00 |
26/08/67
|
0.26 | 0.27 unread messages | +0.02 | 0.27 | 0.25 | 4,450,500 | -100.00 | 0.00 | 0.00 |
23/08/67
|
0.26 | 0.25 unread messages | -0.01 | 0.27 | 0.25 | 6,176,300 | -100.00 | 0.00 | 0.00 |
22/08/67
|
0.25 | 0.26 unread messages | 0.00 | 0.27 | 0.25 | 1,794,400 | -100.00 | 0.00 | 0.00 |
21/08/67
|
0.26 | 0.26 unread messages | 0.00 | 0.26 | 0.25 | 1,471,800 | -100.00 | 0.00 | 0.00 |
20/08/67
|
0.27 | 0.26 unread messages | -0.01 | 0.27 | 0.25 | 2,136,200 | -100.00 | 0.00 | 0.00 |
19/08/67
|
0.26 | 0.27 unread messages | 0.00 | 0.27 | 0.25 | 4,668,700 | -100.00 | 0.00 | 0.00 |
16/08/67
|
0.27 | 0.27 unread messages | 0.00 | 0.27 | 0.25 | 3,225,500 | -100.00 | 0.00 | 0.00 |
15/08/67
|
0.26 | 0.27 unread messages | 0.00 | 0.27 | 0.24 | 6,582,700 | -100.00 | 0.00 | 0.00 |
14/08/67
|
0.28 | 0.27 unread messages | -0.01 | 0.28 | 0.26 | 4,882,400 | -100.00 | 0.00 | 0.00 |
13/08/67
|
0.28 | 0.28 unread messages | 0.00 | 0.28 | 0.26 | 2,784,000 | -100.00 | 0.00 | 0.00 |
09/08/67
|
0.29 | 0.28 unread messages | -0.02 | 0.29 | 0.27 | 1,904,500 | -100.00 | 0.00 | 0.00 |
08/08/67
|
0.28 | 0.30 unread messages | +0.02 | 0.30 | 0.25 | 6,353,300 | -100.00 | 0.00 | 0.00 |
07/08/67
|
0.29 | 0.28 unread messages | 0.00 | 0.29 | 0.27 | 2,468,200 | -100.00 | 0.00 | 0.00 |
06/08/67
|
0.29 | 0.28 unread messages | 0.00 | 0.30 | 0.27 | 1,450,900 | -100.00 | 0.00 | 0.00 |
05/08/67
|
0.30 | 0.28 unread messages | -0.02 | 0.30 | 0.26 | 2,423,000 | -100.00 | 0.00 | 0.00 |
02/08/67
|
0.30 | 0.30 unread messages | -0.01 | 0.31 | 0.30 | 5,881,400 | -100.00 | 0.00 | 0.00 |
01/08/67
|
0.31 | 0.31 unread messages | +0.01 | 0.31 | 0.29 | 8,218,500 | -100.00 | 0.00 | 0.00 |
31/07/67
|
0.30 | 0.30 unread messages | -0.01 | 0.31 | 0.30 | 2,147,500 | -100.00 | 0.00 | 0.00 |
30/07/67
|
0.33 | 0.31 unread messages | -0.03 | 0.33 | 0.30 | 13,004,400 | -100.00 | 0.00 | 0.00 |
26/07/67
|
0.33 | 0.34 unread messages | 0.00 | 0.35 | 0.33 | 704,700 | -100.00 | 0.00 | 0.00 |
25/07/67
|
0.37 | 0.34 unread messages | -0.02 | 0.37 | 0.33 | 2,586,200 | -100.00 | 0.00 | 0.00 |
24/07/67
|
0.36 | 0.36 unread messages | -0.01 | 0.38 | 0.36 | 584,900 | -100.00 | 0.00 | 0.00 |
23/07/67
|
0.38 | 0.37 unread messages | -0.02 | 0.39 | 0.36 | 2,422,800 | -100.00 | 0.00 | 0.00 |
19/07/67
|
0.39 | 0.39 unread messages | 0.00 | 0.39 | 0.38 | 1,193,200 | -100.00 | 0.00 | 0.00 |
18/07/67
|
0.39 | 0.39 unread messages | 0.00 | 0.40 | 0.39 | 1,670,100 | -100.00 | 0.00 | 0.00 |
17/07/67
|
0.41 | 0.39 unread messages | -0.02 | 0.41 | 0.39 | 7,560,400 | -100.00 | 0.00 | 0.00 |
16/07/67
|
0.41 | 0.41 unread messages | 0.00 | 0.42 | 0.41 | 2,133,100 | -100.00 | 0.00 | 0.00 |
15/07/67
|
0.43 | 0.41 unread messages | -0.01 | 0.43 | 0.41 | 1,276,300 | -100.00 | 0.00 | 0.00 |
12/07/67
|
0.43 | 0.42 unread messages | 0.00 | 0.43 | 0.42 | 295,200 | -100.00 | 0.00 | 0.00 |
11/07/67
|
0.43 | 0.42 unread messages | -0.01 | 0.47 | 0.42 | 12,775,000 | -100.00 | 0.00 | 0.00 |
10/07/67
|
0.42 | 0.43 unread messages | +0.02 | 0.43 | 0.42 | 82,400 | -100.00 | 0.00 | 0.00 |
09/07/67
|
0.42 | 0.41 unread messages | -0.01 | 0.43 | 0.41 | 848,500 | -100.00 | 0.00 | 0.00 |
08/07/67
|
0.42 | 0.42 unread messages | 0.00 | 0.42 | 0.42 | 772,200 | -100.00 | 0.00 | 0.00 |
05/07/67
|
0.42 | 0.42 unread messages | +0.01 | 0.42 | 0.41 | 79,500 | -100.00 | 0.00 | 0.00 |
04/07/67
|
0.42 | 0.41 unread messages | -0.01 | 0.42 | 0.40 | 1,468,500 | -100.00 | 0.00 | 0.00 |
03/07/67
|
0.41 | 0.42 unread messages | +0.01 | 0.42 | 0.41 | 109,300 | -100.00 | 0.00 | 0.00 |
02/07/67
|
0.41 | 0.41 unread messages | 0.00 | 0.42 | 0.41 | 528,600 | -100.00 | 0.00 | 0.00 |
01/07/67
|
0.41 | 0.41 unread messages | 0.00 | 0.42 | 0.40 | 1,632,100 | -100.00 | 0.00 | 0.00 |
28/06/67
|
0.43 | 0.41 unread messages | -0.01 | 0.43 | 0.41 | 1,586,700 | -100.00 | 0.00 | 0.00 |
27/06/67
|
0.42 | 0.42 unread messages | -0.01 | 0.43 | 0.41 | 1,494,600 | -100.00 | 0.00 | 0.00 |
26/06/67
|
0.42 | 0.43 unread messages | 0.00 | 0.43 | 0.42 | 51,158,500 | -100.00 | 0.00 | 0.00 |
25/06/67
|
0.42 | 0.43 unread messages | +0.01 | 0.44 | 0.42 | 1,312,900 | -100.00 | 0.00 | 0.00 |
24/06/67
|
0.43 | 0.42 unread messages | 0.00 | 0.43 | 0.41 | 785,100 | -100.00 | 0.00 | 0.00 |
21/06/67
|
0.42 | 0.42 unread messages | 0.00 | 0.43 | 0.42 | 163,300 | -100.00 | 0.00 | 0.00 |
20/06/67
|
0.43 | 0.42 unread messages | -0.01 | 0.43 | 0.41 | 3,690,300 | -100.00 | 0.00 | 0.00 |
19/06/67
|
0.42 | 0.43 unread messages | +0.01 | 0.43 | 0.41 | 2,086,700 | -100.00 | 0.00 | 0.00 |
18/06/67
|
0.42 | 0.42 unread messages | -0.01 | 0.43 | 0.42 | 304,500 | -100.00 | 0.00 | 0.00 |
17/06/67
|
0.42 | 0.43 unread messages | +0.01 | 0.43 | 0.42 | 2,224,700 | -100.00 | 0.00 | 0.00 |
14/06/67
|
0.44 | 0.42 unread messages | -0.02 | 0.44 | 0.42 | 643,100 | -100.00 | 0.00 | 0.00 |
13/06/67
|
0.44 | 0.44 unread messages | 0.00 | 0.44 | 0.43 | 65,600 | -100.00 | 0.00 | 0.00 |
12/06/67
|
0.44 | 0.44 unread messages | 0.00 | 0.44 | 0.43 | 977,500 | -100.00 | 0.00 | 0.00 |
11/06/67
|
0.44 | 0.44 unread messages | 0.00 | 0.46 | 0.44 | 5,267,800 | -100.00 | 0.00 | 0.00 |
10/06/67
|
0.45 | 0.44 unread messages | -0.01 | 0.45 | 0.42 | 3,091,300 | -100.00 | 0.00 | 0.00 |
07/06/67
|
0.45 | 0.45 unread messages | -0.01 | 0.45 | 0.44 | 70,891,100 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.45 | 0.46 unread messages | +0.01 | 0.46 | 0.44 | 1,088,900 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.45 | 0.46 unread messages | +0.01 | 0.46 | 0.44 | 1,088,900 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.45 | 0.46 unread messages | +0.01 | 0.46 | 0.44 | 1,088,900 | -100.00 | 0.00 | 0.00 |
05/06/67
|
0.45 | 0.45 unread messages | 0.00 | 0.45 | 0.44 | 892,200 | -100.00 | 0.00 | 0.00 |
04/06/67
|
0.46 | 0.45 unread messages | -0.01 | 0.47 | 0.44 | 3,185,100 | -100.00 | 0.00 | 0.00 |
31/05/67
|
0.45 | 0.46 unread messages | 0.00 | 0.46 | 0.45 | 289,400 | -100.00 | 0.00 | 0.00 |
30/05/67
|
0.46 | 0.46 unread messages | 0.00 | 0.46 | 0.45 | 422,100 | -100.00 | 0.00 | 0.00 |
29/05/67
|
0.48 | 0.46 unread messages | -0.01 | 0.48 | 0.45 | 435,400 | -100.00 | 0.00 | 0.00 |
28/05/67
|
0.47 | 0.47 unread messages | 0.00 | 0.49 | 0.46 | 2,707,000 | -100.00 | 0.00 | 0.00 |
27/05/67
|
0.46 | 0.47 unread messages | +0.01 | 0.47 | 0.45 | 1,348,700 | -100.00 | 0.00 | 0.00 |
24/05/67
|
0.44 | 0.46 unread messages | +0.02 | 0.46 | 0.43 | 1,750,900 | -100.00 | 0.00 | 0.00 |
23/05/67
|
0.47 | 0.44 unread messages | -0.04 | 0.47 | 0.44 | 3,210,800 | -100.00 | 0.00 | 0.00 |
21/05/67
|
0.47 | 0.48 unread messages | +0.01 | 0.48 | 0.44 | 6,102,100 | -100.00 | 0.00 | 0.00 |
20/05/67
|
0.45 | 0.47 unread messages | +0.01 | 0.48 | 0.45 | 9,446,200 | -100.00 | 0.00 | 0.00 |
17/05/67
|
0.42 | 0.46 unread messages | +0.04 | 0.48 | 0.42 | 11,559,200 | -100.00 | 0.00 | 0.00 |
16/05/67
|
0.42 | 0.42 unread messages | 0.00 | 0.42 | 0.41 | 1,356,700 | -100.00 | 0.00 | 0.00 |
15/05/67
|
0.43 | 0.42 unread messages | -0.01 | 0.43 | 0.41 | 2,791,100 | -100.00 | 0.00 | 0.00 |
14/05/67
|
0.43 | 0.43 unread messages | +0.01 | 0.46 | 0.42 | 6,682,700 | -100.00 | 0.00 | 0.00 |
13/05/67
|
0.43 | 0.42 unread messages | 0.00 | 0.44 | 0.42 | 3,863,600 | -100.00 | 0.00 | 0.00 |
10/05/67
|
0.44 | 0.42 unread messages | -0.02 | 0.44 | 0.42 | 5,905,700 | -100.00 | 0.00 | 0.00 |
09/05/67
|
0.45 | 0.44 unread messages | -0.02 | 0.46 | 0.43 | 11,057,000 | -100.00 | 0.00 | 0.00 |
08/05/67
|
0.47 | 0.46 unread messages | -0.01 | 0.47 | 0.45 | 5,919,700 | -100.00 | 0.00 | 0.00 |
07/05/67
|
0.48 | 0.47 unread messages | -0.02 | 0.50 | 0.47 | 8,109,200 | -100.00 | 0.00 | 0.00 |
03/05/67
|
0.50 | 0.49 unread messages | -0.02 | 0.50 | 0.47 | 4,928,000 | -100.00 | 0.00 | 0.00 |
02/05/67
|
0.51 | 0.51 unread messages | +0.01 | 0.51 | 0.49 | 574,800 | -100.00 | 0.00 | 0.00 |
30/04/67
|
0.49 | 0.50 unread messages | +0.01 | 0.50 | 0.49 | 1,577,600 | -100.00 | 0.00 | 0.00 |
29/04/67
|
0.51 | 0.49 unread messages | -0.02 | 0.52 | 0.49 | 5,421,100 | -100.00 | 0.00 | 0.00 |
26/04/67
|
0.53 | 0.51 unread messages | -0.02 | 0.53 | 0.51 | 2,035,100 | -100.00 | 0.00 | 0.00 |
25/04/67
|
0.52 | 0.53 unread messages | 0.00 | 0.53 | 0.52 | 853,400 | -100.00 | 0.00 | 0.00 |
24/04/67
|
0.52 | 0.53 unread messages | 0.00 | 0.53 | 0.51 | 1,704,200 | -100.00 | 0.00 | 0.00 |
23/04/67
|
0.54 | 0.53 unread messages | 0.00 | 0.54 | 0.52 | 1,922,500 | -100.00 | 0.00 | 0.00 |
22/04/67
|
0.52 | 0.53 unread messages | +0.01 | 0.53 | 0.51 | 190,483,400 | -100.00 | 0.00 | 0.00 |
19/04/67
|
0.54 | 0.52 unread messages | -0.02 | 0.54 | 0.50 | 1,986,700 | -100.00 | 0.00 | 0.00 |
18/04/67
|
0.54 | 0.54 unread messages | 0.00 | 0.54 | 0.53 | 1,314,400 | -100.00 | 0.00 | 0.00 |
17/04/67
|
0.55 | 0.54 unread messages | -0.01 | 0.55 | 0.53 | 1,111,000 | -100.00 | 0.00 | 0.00 |
11/04/67
|
0.53 | 0.55 unread messages | +0.02 | 0.55 | 0.53 | 2,137,100 | -100.00 | 0.00 | 0.00 |
10/04/67
|
0.54 | 0.53 unread messages | 0.00 | 0.55 | 0.53 | 1,781,200 | -100.00 | 0.00 | 0.00 |
09/04/67
|
0.50 | 0.53 unread messages | +0.03 | 0.54 | 0.50 | 3,391,300 | -100.00 | 0.00 | 0.00 |
05/04/67
|
0.51 | 0.50 unread messages | -0.01 | 0.52 | 0.50 | 2,261,700 | -100.00 | 0.00 | 0.00 |
04/04/67
|
0.52 | 0.51 unread messages | -0.02 | 0.53 | 0.51 | 1,433,800 | -100.00 | 0.00 | 0.00 |
02/04/67
|
0.53 | 0.53 unread messages | 0.00 | 0.54 | 0.51 | 4,564,900 | -100.00 | 0.00 | 0.00 |
01/04/67
|
0.53 | 0.53 unread messages | 0.00 | 0.55 | 0.53 | 3,890,500 | -100.00 | 0.00 | 0.00 |
29/03/67
|
0.55 | 0.53 unread messages | -0.01 | 0.55 | 0.53 | 2,858,800 | -100.00 | 0.00 | 0.00 |
28/03/67
|
0.58 | 0.54 unread messages | -0.03 | 0.58 | 0.54 | 3,236,700 | -100.00 | 0.00 | 0.00 |
27/03/67
|
0.53 | 0.57 unread messages | +0.04 | 0.59 | 0.53 | 17,437,900 | -100.00 | 0.00 | 0.00 |
26/03/67
|
0.53 | 0.53 unread messages | 0.00 | 0.54 | 0.52 | 1,605,400 | -100.00 | 0.00 | 0.00 |
25/03/67
|
0.54 | 0.53 unread messages | -0.01 | 0.55 | 0.53 | 1,932,300 | -100.00 | 0.00 | 0.00 |
22/03/67
|
0.59 | 0.54 unread messages | -0.04 | 0.59 | 0.50 | 34,700,700 | -100.00 | 0.00 | 0.00 |
21/03/67
|
0.64 | 0.58 unread messages | -0.06 | 0.64 | 0.58 | 28,865,100 | -100.00 | 0.00 | 0.00 |
20/03/67
|
0.55 | 0.64 unread messages | +0.09 | 0.71 | 0.55 | 90,676,500 | -100.00 | 0.00 | 0.00 |
19/03/67
|
0.55 | 0.55 unread messages | 0.00 | 0.57 | 0.53 | 12,497,500 | -100.00 | 0.00 | 0.00 |
18/03/67
|
0.49 | 0.55 unread messages | +0.05 | 0.56 | 0.49 | 31,726,100 | -100.00 | 0.00 | 0.00 |
15/03/67
|
0.49 | 0.50 unread messages | +0.02 | 0.51 | 0.48 | 18,228,800 | -100.00 | 0.00 | 0.00 |
14/03/67
|
0.50 | 0.48 unread messages | -0.02 | 0.50 | 0.48 | 2,937,100 | -100.00 | 0.00 | 0.00 |
13/03/67
|
0.50 | 0.50 unread messages | +0.01 | 0.50 | 0.48 | 2,893,200 | -100.00 | 0.00 | 0.00 |
12/03/67
|
0.50 | 0.49 unread messages | -0.01 | 0.50 | 0.49 | 1,185,000 | -100.00 | 0.00 | 0.00 |
11/03/67
|
0.51 | 0.50 unread messages | 0.00 | 0.52 | 0.50 | 6,297,700 | -100.00 | 0.00 | 0.00 |
08/03/67
|
0.51 | 0.50 unread messages | 0.00 | 0.52 | 0.50 | 4,576,300 | -100.00 | 0.00 | 0.00 |
07/03/67
|
0.50 | 0.50 unread messages | 0.00 | 0.54 | 0.49 | 15,498,000 | -100.00 | 0.00 | 0.00 |
06/03/67
|
0.46 | 0.50 unread messages | +0.05 | 0.55 | 0.46 | 27,265,600 | -100.00 | 0.00 | 0.00 |
05/03/67
|
0.46 | 0.45 unread messages | -0.01 | 0.46 | 0.44 | 3,055,600 | -100.00 | 0.00 | 0.00 |
04/03/67
|
0.43 | 0.46 unread messages | +0.04 | 0.47 | 0.42 | 3,427,800 | -100.00 | 0.00 | 0.00 |
01/03/67
|
0.43 | 0.42 unread messages | -0.02 | 0.44 | 0.42 | 1,046,200 | -100.00 | 0.00 | 0.00 |
29/02/67
|
0.45 | 0.44 unread messages | 0.00 | 0.45 | 0.43 | 1,375,300 | -100.00 | 0.00 | 0.00 |
28/02/67
|
0.45 | 0.44 unread messages | -0.01 | 0.46 | 0.44 | 554,100 | -100.00 | 0.00 | 0.00 |
27/02/67
|
0.47 | 0.45 unread messages | -0.01 | 0.47 | 0.45 | 3,805,700 | -100.00 | 0.00 | 0.00 |
23/02/67
|
0.48 | 0.46 unread messages | -0.01 | 0.48 | 0.46 | 977,500 | -100.00 | 0.00 | 0.00 |
22/02/67
|
0.48 | 0.47 unread messages | -0.02 | 0.48 | 0.47 | 714,900 | -100.00 | 0.00 | 0.00 |
21/02/67
|
0.47 | 0.49 unread messages | +0.01 | 0.49 | 0.44 | 9,476,400 | -100.00 | 0.00 | 0.00 |
20/02/67
|
0.51 | 0.48 unread messages | -0.02 | 0.51 | 0.48 | 1,476,000 | -100.00 | 0.00 | 0.00 |
19/02/67
|
0.49 | 0.50 unread messages | +0.01 | 0.51 | 0.48 | 2,542,600 | -100.00 | 0.00 | 0.00 |
16/02/67
|
0.50 | 0.49 unread messages | 0.00 | 0.51 | 0.46 | 3,456,700 | -100.00 | 0.00 | 0.00 |
15/02/67
|
0.50 | 0.49 unread messages | -0.01 | 0.50 | 0.48 | 3,366,900 | -100.00 | 0.00 | 0.00 |
14/02/67
|
0.54 | 0.50 unread messages | -0.04 | 0.55 | 0.49 | 8,389,100 | -100.00 | 0.00 | 0.00 |
13/02/67
|
0.57 | 0.54 unread messages | -0.03 | 0.58 | 0.52 | 8,332,500 | -100.00 | 0.00 | 0.00 |
12/02/67
|
0.56 | 0.57 unread messages | +0.02 | 0.60 | 0.54 | 10,317,300 | -100.00 | 0.00 | 0.00 |
09/02/67
|
0.66 | 0.55 unread messages | -0.03 | 0.69 | 0.55 | 88,200,300 | -100.00 | 0.00 | 0.00 |
08/02/67
|
0.46 | 0.58 unread messages | +0.14 | 0.58 | 0.46 | 23,594,200 | -100.00 | 0.00 | 0.00 |
07/02/67
|
0.41 | 0.44 unread messages | +0.02 | 0.48 | 0.41 | 13,262,200 | -100.00 | 0.00 | 0.00 |
06/02/67
|
0.41 | 0.42 unread messages | 0.00 | 0.42 | 0.41 | 145,800 | -100.00 | 0.00 | 0.00 |
05/02/67
|
0.42 | 0.42 unread messages | 0.00 | 0.42 | 0.41 | 141,500 | -100.00 | 0.00 | 0.00 |
02/02/67
|
0.41 | 0.42 unread messages | 0.00 | 0.42 | 0.41 | 114,700 | -100.00 | 0.00 | 0.00 |
01/02/67
|
0.42 | 0.42 unread messages | +0.01 | 0.42 | 0.41 | 27,500 | -100.00 | 0.00 | 0.00 |
31/01/67
|
0.42 | 0.41 unread messages | -0.01 | 0.42 | 0.41 | 61,400 | -100.00 | 0.00 | 0.00 |
30/01/67
|
0.41 | 0.42 unread messages | +0.01 | 0.42 | 0.41 | 71,500 | -100.00 | 0.00 | 0.00 |
29/01/67
|
0.41 | 0.41 unread messages | -0.01 | 0.42 | 0.41 | 165,400 | -100.00 | 0.00 | 0.00 |
26/01/67
|
0.41 | 0.42 unread messages | +0.01 | 0.42 | 0.40 | 1,817,800 | -100.00 | 0.00 | 0.00 |
25/01/67
|
0.40 | 0.41 unread messages | 0.00 | 0.41 | 0.40 | 81,900 | -100.00 | 0.00 | 0.00 |
24/01/67
|
0.40 | 0.41 unread messages | 0.00 | 0.41 | 0.39 | 89,700 | -100.00 | 0.00 | 0.00 |
23/01/67
|
0.40 | 0.41 unread messages | +0.01 | 0.41 | 0.40 | 74,700 | -100.00 | 0.00 | 0.00 |
22/01/67
|
0.40 | 0.40 unread messages | 0.00 | 0.41 | 0.40 | 399,200 | -100.00 | 0.00 | 0.00 |
18/01/67
|
0.41 | 0.42 unread messages | +0.01 | 0.42 | 0.39 | 517,500 | -100.00 | 0.00 | 0.00 |
17/01/67
|
0.41 | 0.41 unread messages | -0.01 | 0.42 | 0.40 | 370,100 | -100.00 | 0.00 | 0.00 |
16/01/67
|
0.42 | 0.42 unread messages | +0.01 | 0.42 | 0.41 | 236,900 | -100.00 | 0.00 | 0.00 |
15/01/67
|
0.40 | 0.41 unread messages | +0.01 | 0.42 | 0.40 | 168,700 | -100.00 | 0.00 | 0.00 |
12/01/67
|
0.41 | 0.40 unread messages | 0.00 | 0.42 | 0.40 | 142,200 | -100.00 | 0.00 | 0.00 |
11/01/67
|
0.41 | 0.40 unread messages | -0.01 | 0.42 | 0.40 | 221,300 | -100.00 | 0.00 | 0.00 |
10/01/67
|
0.41 | 0.41 unread messages | +0.01 | 0.41 | 0.41 | 276,800 | -100.00 | 0.00 | 0.00 |
09/01/67
|
0.42 | 0.40 unread messages | -0.03 | 0.43 | 0.39 | 3,161,400 | -100.00 | 0.00 | 0.00 |
08/01/67
|
0.41 | 0.43 unread messages | +0.01 | 0.43 | 0.41 | 967,600 | -100.00 | 0.00 | 0.00 |
05/01/67
|
0.42 | 0.42 unread messages | 0.00 | 0.42 | 0.40 | 774,400 | -100.00 | 0.00 | 0.00 |
04/01/67
|
0.41 | 0.42 unread messages | +0.01 | 0.42 | 0.41 | 96,700 | -100.00 | 0.00 | 0.00 |
03/01/67
|
0.42 | 0.41 unread messages | -0.01 | 0.42 | 0.41 | 702,100 | -100.00 | 0.00 | 0.00 |
02/01/67
|
0.42 | 0.42 unread messages | 0.00 | 0.42 | 0.41 | 813,900 | -100.00 | 0.00 | 0.00 |
28/12/66
|
0.42 | 0.42 unread messages | -0.01 | 0.43 | 0.41 | 25,900 | -100.00 | 0.00 | 0.00 |
27/12/66
|
0.42 | 0.43 unread messages | 0.00 | 0.43 | 0.42 | 3,700 | -100.00 | 0.00 | 0.00 |
26/12/66
|
0.42 | 0.43 unread messages | 0.00 | 0.43 | 0.41 | 125,600 | -100.00 | 0.00 | 0.00 |
25/12/66
|
0.43 | 0.43 unread messages | 0.00 | 0.43 | 0.42 | 284,300 | -100.00 | 0.00 | 0.00 |
25/12/66
|
0.43 | 0.43 unread messages | 0.00 | 0.43 | 0.42 | 284,300 | -100.00 | 0.00 | 0.00 |
22/12/66
|
0.42 | 0.43 unread messages | 0.00 | 0.43 | 0.41 | 203,400 | -100.00 | 0.00 | 0.00 |
22/12/66
|
0.42 | 0.43 unread messages | 0.00 | 0.43 | 0.41 | 203,400 | -100.00 | 0.00 | 0.00 |
21/12/66
|
0.42 | 0.43 unread messages | 0.00 | 0.43 | 0.42 | 102,700 | -100.00 | 0.00 | 0.00 |
20/12/66
|
0.42 | 0.43 unread messages | 0.00 | 0.43 | 0.42 | 102,300 | -100.00 | 0.00 | 0.00 |
19/12/66
|
0.42 | 0.43 unread messages | +0.01 | 0.43 | 0.41 | 1,290,000 | -100.00 | 0.00 | 0.00 |
18/12/66
|
0.42 | 0.42 unread messages | -0.01 | 0.43 | 0.41 | 171,100 | -100.00 | 0.00 | 0.00 |
15/12/66
|
0.42 | 0.43 unread messages | 0.00 | 0.43 | 0.41 | 267,000 | -100.00 | 0.00 | 0.00 |
14/12/66
|
0.42 | 0.43 unread messages | +0.01 | 0.43 | 0.41 | 451,800 | -100.00 | 0.00 | 0.00 |
13/12/66
|
0.43 | 0.42 unread messages | 0.00 | 0.44 | 0.42 | 102,200 | -100.00 | 0.00 | 0.00 |
12/12/66
|
0.43 | 0.42 unread messages | -0.03 | 0.44 | 0.42 | 159,300 | -100.00 | 0.00 | 0.00 |
08/12/66
|
0.42 | 0.45 unread messages | +0.05 | 0.45 | 0.40 | 1,929,800 | -100.00 | 0.00 | 0.00 |
07/12/66
|
0.41 | 0.40 unread messages | -0.01 | 0.41 | 0.40 | 131,100 | -100.00 | 0.00 | 0.00 |
06/12/66
|
0.40 | 0.41 unread messages | +0.01 | 0.41 | 0.39 | 218,500 | -100.00 | 0.00 | 0.00 |
04/12/66
|
0.40 | 0.40 unread messages | 0.00 | 0.41 | 0.39 | 399,500 | -100.00 | 0.00 | 0.00 |
01/12/66
|
0.43 | 0.40 unread messages | -0.03 | 0.43 | 0.40 | 1,507,300 | -100.00 | 0.00 | 0.00 |
30/11/66
|
0.46 | 0.43 unread messages | -0.03 | 0.46 | 0.42 | 2,707,300 | -100.00 | 0.00 | 0.00 |
29/11/66
|
0.46 | 0.46 unread messages | 0.00 | 0.46 | 0.45 | 236,000 | -100.00 | 0.00 | 0.00 |
28/11/66
|
0.46 | 0.46 unread messages | +0.01 | 0.46 | 0.45 | 15,800 | -100.00 | 0.00 | 0.00 |
27/11/66
|
0.46 | 0.45 unread messages | -0.01 | 0.46 | 0.44 | 35,600 | -100.00 | 0.00 | 0.00 |
24/11/66
|
0.45 | 0.46 unread messages | 0.00 | 0.46 | 0.44 | 301,500 | -100.00 | 0.00 | 0.00 |
23/11/66
|
0.45 | 0.46 unread messages | 0.00 | 0.46 | 0.45 | 154,100 | -100.00 | 0.00 | 0.00 |
22/11/66
|
0.45 | 0.46 unread messages | 0.00 | 0.46 | 0.45 | 5,700 | -100.00 | 0.00 | 0.00 |
21/11/66
|
0.45 | 0.46 unread messages | 0.00 | 0.46 | 0.44 | 356,000 | -100.00 | 0.00 | 0.00 |
20/11/66
|
0.46 | 0.46 unread messages | 0.00 | 0.46 | 0.45 | 60,200 | -100.00 | 0.00 | 0.00 |
17/11/66
|
0.45 | 0.46 unread messages | 0.00 | 0.46 | 0.45 | 641,200 | -100.00 | 0.00 | 0.00 |
16/11/66
|
0.44 | 0.46 unread messages | +0.01 | 0.46 | 0.44 | 401,600 | -100.00 | 0.00 | 0.00 |
15/11/66
|
0.44 | 0.45 unread messages | 0.00 | 0.45 | 0.43 | 424,500 | -100.00 | 0.00 | 0.00 |