ราคาหุ้นย้อนหลัง RJH
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
12.00 | 11.90 unread messages | -0.10 | 12.00 | 11.80 | 62,500 | 13.83 | 5.96 | - |
03/12/68
|
12.10 | 12.00 unread messages | +0.10 | 12.10 | 11.90 | 159,300 | 13.94 | 5.91 | - |
02/12/68
|
11.90 | 11.90 unread messages | 0.00 | 12.00 | 11.80 | 33,000 | 13.83 | 5.96 | - |
01/12/68
|
12.00 | 11.90 unread messages | 0.00 | 12.00 | 11.90 | 32,900 | 13.83 | 5.96 | - |
28/11/68
|
11.80 | 11.90 unread messages | -0.10 | 12.00 | 11.80 | 38,900 | 13.83 | 5.96 | - |
27/11/68
|
12.00 | 12.00 unread messages | 0.00 | 12.10 | 11.90 | 155,000 | 13.94 | 5.91 | - |
26/11/68
|
12.00 | 12.00 unread messages | 0.00 | 12.10 | 11.90 | 63,000 | 13.94 | 5.91 | - |
25/11/68
|
12.10 | 12.00 unread messages | +0.10 | 12.10 | 11.80 | 36,400 | 13.94 | 5.91 | - |
24/11/68
|
11.90 | 11.90 unread messages | 0.00 | 12.10 | 11.90 | 36,700 | 13.83 | 5.96 | - |
21/11/68
|
12.00 | 11.90 unread messages | -0.10 | 12.00 | 11.80 | 138,000 | 13.83 | 5.96 | - |
20/11/68
|
12.00 | 12.00 unread messages | 0.00 | 12.10 | 12.00 | 107,400 | 13.94 | 5.91 | - |
19/11/68
|
12.10 | 12.00 unread messages | -0.20 | 12.20 | 12.00 | 26,500 | 13.94 | 5.91 | - |
18/11/68
|
12.10 | 12.20 unread messages | +0.10 | 12.20 | 12.00 | 41,200 | 14.18 | 5.81 | - |
17/11/68
|
11.90 | 12.10 unread messages | +0.20 | 12.30 | 11.90 | 124,500 | 14.06 | 5.86 | - |
14/11/68
|
11.80 | 11.90 unread messages | +0.10 | 12.00 | 11.60 | 129,800 | 13.83 | 5.96 | - |
13/11/68
|
12.40 | 11.80 unread messages | -0.40 | 12.50 | 11.60 | 532,300 | 13.71 | 6.01 | - |
12/11/68
|
12.50 | 12.20 unread messages | -0.30 | 12.50 | 12.00 | 199,700 | 9.31 | 5.81 | - |
11/11/68
|
12.30 | 12.50 unread messages | +0.10 | 12.60 | 12.20 | 170,000 | 9.54 | 5.67 | - |
10/11/68
|
12.30 | 12.40 unread messages | +0.10 | 12.40 | 12.20 | 38,000 | 9.46 | 5.72 | - |
07/11/68
|
12.20 | 12.30 unread messages | -0.10 | 12.40 | 12.20 | 30,400 | 9.39 | 5.76 | - |
06/11/68
|
12.30 | 12.40 unread messages | +0.20 | 12.40 | 12.30 | 30,500 | 9.46 | 5.72 | - |
05/11/68
|
12.60 | 12.20 unread messages | -0.40 | 12.60 | 12.10 | 268,100 | 9.31 | 5.81 | - |
04/11/68
|
12.60 | 12.60 unread messages | 0.00 | 12.70 | 12.50 | 53,800 | 9.62 | 5.63 | - |
03/11/68
|
12.90 | 12.60 unread messages | -0.30 | 13.00 | 12.60 | 162,500 | 9.62 | 5.63 | - |
31/10/68
|
13.10 | 12.90 unread messages | -0.20 | 13.10 | 12.80 | 111,600 | 9.85 | 5.50 | - |
30/10/68
|
13.10 | 13.10 unread messages | 0.00 | 13.10 | 12.90 | 149,000 | 10.00 | 5.41 | - |
29/10/68
|
13.00 | 13.10 unread messages | +0.10 | 13.20 | 12.90 | 93,600 | 10.00 | 5.41 | - |
28/10/68
|
13.10 | 13.00 unread messages | 0.00 | 13.10 | 12.90 | 161,200 | 9.92 | 5.45 | - |
27/10/68
|
13.20 | 13.00 unread messages | 0.00 | 13.20 | 13.00 | 106,200 | 9.92 | 5.45 | - |
24/10/68
|
13.10 | 13.00 unread messages | 0.00 | 13.20 | 13.00 | 132,500 | 9.92 | 5.45 | - |
22/10/68
|
13.20 | 13.00 unread messages | -0.20 | 13.20 | 12.90 | 172,300 | 9.92 | 5.45 | - |
21/10/68
|
13.20 | 13.20 unread messages | 0.00 | 13.30 | 13.00 | 63,300 | 10.07 | 5.37 | - |
20/10/68
|
13.10 | 13.20 unread messages | +0.10 | 13.20 | 13.00 | 138,700 | 10.07 | 5.37 | - |
17/10/68
|
13.20 | 13.10 unread messages | -0.10 | 13.20 | 13.10 | 60,000 | 10.00 | 5.41 | - |
16/10/68
|
13.20 | 13.20 unread messages | 0.00 | 13.30 | 13.10 | 93,500 | 10.07 | 5.37 | - |
15/10/68
|
13.30 | 13.20 unread messages | -0.10 | 13.30 | 13.00 | 43,100 | 10.07 | 5.37 | - |
14/10/68
|
13.30 | 13.30 unread messages | 0.00 | 13.30 | 13.10 | 186,200 | 10.15 | 5.33 | - |
10/10/68
|
13.40 | 13.30 unread messages | -0.10 | 13.40 | 13.20 | 164,400 | 10.15 | 5.33 | - |
09/10/68
|
13.40 | 13.40 unread messages | +0.10 | 13.40 | 13.20 | 72,200 | 10.23 | 5.29 | - |
08/10/68
|
13.20 | 13.30 unread messages | -0.10 | 13.50 | 13.20 | 9,600 | 10.15 | 5.33 | - |
07/10/68
|
13.20 | 13.40 unread messages | +0.10 | 13.50 | 13.20 | 169,800 | 10.23 | 5.29 | - |
06/10/68
|
13.40 | 13.30 unread messages | -0.10 | 13.40 | 13.30 | 29,600 | 10.15 | 5.33 | - |
03/10/68
|
13.40 | 13.40 unread messages | 0.00 | 13.40 | 13.30 | 47,400 | 10.23 | 5.29 | - |
02/10/68
|
13.40 | 13.40 unread messages | 0.00 | 13.40 | 13.30 | 49,900 | 10.23 | 5.29 | - |
01/10/68
|
13.30 | 13.40 unread messages | 0.00 | 13.50 | 13.20 | 117,000 | 10.23 | 5.29 | - |
30/09/68
|
13.50 | 13.40 unread messages | -0.10 | 13.50 | 13.30 | 69,000 | 10.23 | 5.29 | - |
29/09/68
|
13.30 | 13.50 unread messages | +0.20 | 13.50 | 13.30 | 71,300 | 10.30 | 5.25 | - |
26/09/68
|
13.40 | 13.30 unread messages | -0.10 | 13.40 | 13.30 | 80,400 | 10.15 | 5.33 | - |
25/09/68
|
13.20 | 13.40 unread messages | +0.20 | 13.40 | 13.20 | 36,600 | 10.23 | 5.29 | - |
24/09/68
|
13.20 | 13.20 unread messages | -0.20 | 13.40 | 13.10 | 126,500 | 10.07 | 5.37 | - |
23/09/68
|
13.40 | 13.40 unread messages | 0.00 | 13.40 | 13.20 | 224,700 | 10.23 | 5.29 | - |
22/09/68
|
13.40 | 13.40 unread messages | 0.00 | 13.50 | 13.40 | 60,400 | 10.23 | 5.29 | - |
19/09/68
|
13.50 | 13.40 unread messages | 0.00 | 13.60 | 13.30 | 135,400 | 10.23 | 5.29 | - |
18/09/68
|
13.40 | 13.40 unread messages | 0.00 | 13.50 | 13.30 | 124,300 | 10.23 | 5.29 | - |
17/09/68
|
13.60 | 13.40 unread messages | -0.20 | 13.60 | 13.30 | 181,100 | 10.23 | 5.29 | - |
16/09/68
|
13.40 | 13.60 unread messages | +0.20 | 13.60 | 13.30 | 133,200 | 10.38 | 5.21 | - |
15/09/68
|
13.40 | 13.40 unread messages | 0.00 | 13.40 | 13.30 | 66,500 | 10.23 | 5.29 | - |
12/09/68
|
13.40 | 13.40 unread messages | 0.00 | 13.40 | 13.30 | 121,200 | 10.23 | 5.29 | - |
11/09/68
|
13.40 | 13.40 unread messages | 0.00 | 13.40 | 13.30 | 132,300 | 10.23 | 5.29 | - |
10/09/68
|
13.30 | 13.40 unread messages | +0.20 | 13.40 | 13.20 | 124,200 | 10.23 | 5.29 | - |
09/09/68
|
13.20 | 13.20 unread messages | +0.10 | 13.40 | 13.10 | 269,300 | 10.07 | 5.37 | - |
08/09/68
|
13.30 | 13.10 unread messages | 0.00 | 13.30 | 12.90 | 268,800 | 10.00 | 5.41 | - |
05/09/68
|
13.10 | 13.10 unread messages | +0.10 | 13.30 | 13.00 | 143,800 | 10.00 | 5.41 | - |
04/09/68
|
13.10 | 13.00 unread messages | 0.00 | 13.20 | 13.00 | 99,700 | 9.92 | 5.45 | - |
03/09/68
|
13.10 | 13.00 unread messages | -0.10 | 13.20 | 13.00 | 51,400 | 9.92 | 5.45 | - |
02/09/68
|
13.20 | 13.10 unread messages | -0.10 | 13.30 | 13.00 | 82,100 | 10.00 | 5.41 | - |
01/09/68
|
13.30 | 13.20 unread messages | -0.20 | 13.30 | 13.10 | 142,200 | 10.07 | 5.37 | - |
29/08/68
|
13.50 | 13.40 unread messages | -0.10 | 13.60 | 13.40 | 47,200 | 10.23 | 5.29 | - |
28/08/68
|
13.60 | 13.50 unread messages | 0.00 | 13.60 | 13.50 | 72,900 | 10.30 | 5.25 | - |
27/08/68
|
13.70 | 13.50 unread messages | -0.10 | 13.70 | 13.50 | 69,600 | 10.30 | 5.25 | - |
26/08/68
|
13.80 | 13.60 unread messages | -0.30 | 13.90 | 13.60 | 295,600 | 10.38 | 5.21 | - |
22/08/68
|
13.90 | 13.90 unread messages | 0.00 | 14.00 | 13.80 | 55,900 | 10.61 | 5.10 | - |
21/08/68
|
13.80 | 13.90 unread messages | +0.10 | 13.90 | 13.70 | 128,300 | 10.61 | 5.10 | - |
20/08/68
|
13.70 | 13.80 unread messages | +0.20 | 13.80 | 13.60 | 184,800 | 10.53 | 5.14 | - |
19/08/68
|
13.60 | 13.60 unread messages | 0.00 | 13.80 | 13.60 | 393,200 | 10.38 | 5.21 | - |
18/08/68
|
13.60 | 13.60 unread messages | +0.10 | 13.70 | 13.50 | 157,600 | 10.38 | 5.21 | - |
15/08/68
|
13.60 | 13.50 unread messages | -0.10 | 13.60 | 13.40 | 164,100 | 10.30 | 5.25 | - |
14/08/68
|
14.00 | 13.60 unread messages | -0.60 | 14.00 | 13.40 | 790,400 | 10.38 | 5.21 | - |
13/08/68
|
14.20 | 14.20 unread messages | 0.00 | 14.30 | 14.10 | 182,800 | 9.47 | 4.99 | - |
08/08/68
|
14.20 | 14.20 unread messages | 0.00 | 14.20 | 14.10 | 66,300 | 9.47 | 4.99 | - |
07/08/68
|
14.10 | 14.20 unread messages | 0.00 | 14.30 | 14.10 | 402,900 | 9.47 | 4.99 | - |
06/08/68
|
14.10 | 14.20 unread messages | +0.10 | 14.20 | 14.10 | 210,800 | 9.47 | 4.99 | - |
05/08/68
|
13.90 | 14.10 unread messages | +0.20 | 14.20 | 13.90 | 186,700 | 9.40 | 5.03 | - |
04/08/68
|
13.90 | 13.90 unread messages | 0.00 | 14.00 | 13.80 | 248,100 | 9.27 | 5.10 | - |
01/08/68
|
14.10 | 13.90 unread messages | -0.20 | 14.10 | 13.80 | 313,700 | 9.27 | 5.10 | - |
31/07/68
|
14.20 | 14.10 unread messages | -0.10 | 14.20 | 14.00 | 110,600 | 9.40 | 5.03 | - |
30/07/68
|
14.20 | 14.20 unread messages | +0.10 | 14.30 | 14.00 | 339,800 | 9.47 | 4.99 | - |
29/07/68
|
13.70 | 14.10 unread messages | +0.40 | 14.20 | 13.70 | 294,700 | 9.40 | 5.03 | - |
25/07/68
|
13.60 | 13.70 unread messages | +0.10 | 13.70 | 13.50 | 202,400 | 9.13 | 5.18 | - |
24/07/68
|
13.50 | 13.60 unread messages | 0.00 | 13.70 | 13.50 | 268,600 | 9.07 | 5.21 | - |
23/07/68
|
13.00 | 13.60 unread messages | +0.50 | 13.70 | 13.00 | 362,200 | 9.07 | 5.21 | - |
22/07/68
|
13.10 | 13.10 unread messages | -0.10 | 13.40 | 13.10 | 191,700 | 8.73 | 5.41 | - |
21/07/68
|
13.20 | 13.20 unread messages | 0.00 | 13.40 | 13.10 | 176,200 | 8.80 | 5.37 | - |
18/07/68
|
13.30 | 13.20 unread messages | -0.10 | 13.40 | 13.20 | 219,500 | 8.80 | 5.37 | - |
17/07/68
|
13.20 | 13.30 unread messages | +0.20 | 13.30 | 13.10 | 183,900 | 8.87 | 5.33 | - |
16/07/68
|
13.30 | 13.10 unread messages | -0.10 | 13.30 | 13.00 | 160,400 | 8.73 | 5.41 | - |
15/07/68
|
12.90 | 13.20 unread messages | +0.30 | 13.20 | 12.70 | 255,800 | 8.80 | 5.37 | - |
14/07/68
|
12.90 | 12.90 unread messages | -0.10 | 13.00 | 12.70 | 242,900 | 8.60 | 5.50 | - |
11/07/68
|
12.80 | 13.00 unread messages | +0.30 | 13.00 | 12.70 | 449,400 | 8.67 | 5.45 | - |
09/07/68
|
12.40 | 12.70 unread messages | +0.20 | 12.70 | 12.40 | 67,700 | 8.47 | 5.58 | - |
08/07/68
|
12.30 | 12.50 unread messages | +0.20 | 12.60 | 12.30 | 214,100 | 8.33 | 5.67 | - |
07/07/68
|
12.20 | 12.30 unread messages | -0.10 | 12.40 | 12.20 | 163,800 | 8.20 | 5.76 | - |
04/07/68
|
12.30 | 12.40 unread messages | +0.30 | 12.50 | 12.20 | 124,300 | 8.27 | 5.72 | - |
03/07/68
|
12.00 | 12.10 unread messages | 0.00 | 12.20 | 12.00 | 236,100 | 8.07 | 5.86 | - |
02/07/68
|
12.10 | 12.10 unread messages | 0.00 | 12.20 | 12.00 | 140,200 | 8.07 | 5.86 | - |
01/07/68
|
12.10 | 12.10 unread messages | -0.10 | 12.20 | 12.00 | 115,300 | 8.07 | 5.86 | - |
30/06/68
|
11.90 | 12.20 unread messages | +0.30 | 12.20 | 11.90 | 89,200 | 8.13 | 5.81 | - |
27/06/68
|
12.00 | 11.90 unread messages | 0.00 | 12.00 | 11.90 | 73,600 | 7.93 | 5.96 | - |
26/06/68
|
11.70 | 11.90 unread messages | +0.20 | 12.00 | 11.70 | 253,600 | 7.93 | 5.96 | - |
25/06/68
|
11.90 | 11.70 unread messages | -0.30 | 12.00 | 11.60 | 606,600 | 7.80 | 6.06 | - |
24/06/68
|
12.20 | 12.00 unread messages | +0.30 | 12.20 | 11.90 | 154,300 | 8.00 | 5.91 | - |
23/06/68
|
11.80 | 11.70 unread messages | -0.10 | 11.80 | 11.70 | 104,900 | 7.80 | 6.06 | - |
20/06/68
|
11.70 | 11.80 unread messages | +0.10 | 12.10 | 11.70 | 357,100 | 7.87 | 6.01 | - |
19/06/68
|
12.00 | 11.70 unread messages | -0.30 | 12.00 | 11.50 | 407,900 | 7.80 | 6.06 | - |
18/06/68
|
12.10 | 12.00 unread messages | -0.10 | 12.30 | 12.00 | 190,200 | 8.00 | 5.91 | - |
17/06/68
|
12.10 | 12.10 unread messages | +0.10 | 12.30 | 12.10 | 117,300 | 8.07 | 5.86 | - |
16/06/68
|
12.00 | 12.00 unread messages | -0.10 | 12.10 | 11.90 | 400,500 | 8.00 | 5.91 | - |
13/06/68
|
12.30 | 12.10 unread messages | -0.40 | 12.40 | 12.10 | 315,200 | 8.07 | 5.86 | - |
12/06/68
|
12.40 | 12.50 unread messages | +0.10 | 12.50 | 12.20 | 472,200 | 8.33 | 5.67 | - |
11/06/68
|
12.10 | 12.40 unread messages | +0.30 | 12.60 | 12.10 | 693,200 | 8.27 | 5.72 | - |
10/06/68
|
12.10 | 12.10 unread messages | +0.10 | 12.30 | 12.00 | 128,800 | 8.07 | 5.86 | - |
09/06/68
|
12.10 | 12.00 unread messages | 0.00 | 12.50 | 12.00 | 169,300 | 8.00 | 5.91 | - |
06/06/68
|
12.00 | 12.00 unread messages | -0.10 | 12.10 | 12.00 | 78,700 | 8.00 | 5.91 | - |
05/06/68
|
12.10 | 12.10 unread messages | +0.10 | 12.10 | 12.00 | 149,400 | 8.07 | 5.86 | - |
04/06/68
|
12.20 | 12.00 unread messages | -0.20 | 12.30 | 12.00 | 338,200 | 8.00 | 5.91 | - |
30/05/68
|
12.20 | 12.20 unread messages | -0.10 | 12.20 | 12.10 | 87,000 | 8.13 | 5.81 | - |
29/05/68
|
12.10 | 12.30 unread messages | +0.20 | 12.30 | 12.00 | 228,200 | 8.20 | 5.76 | - |
28/05/68
|
12.20 | 12.10 unread messages | +0.10 | 12.20 | 12.00 | 95,000 | 8.07 | 5.86 | - |
27/05/68
|
12.00 | 12.00 unread messages | 0.00 | 12.10 | 11.80 | 377,700 | 8.00 | 5.91 | - |
26/05/68
|
11.80 | 12.00 unread messages | +0.20 | 12.00 | 11.80 | 111,800 | 8.00 | 5.91 | - |
23/05/68
|
11.70 | 11.80 unread messages | +0.10 | 11.90 | 11.70 | 335,700 | 7.87 | 6.01 | - |
22/05/68
|
12.00 | 11.70 unread messages | -0.40 | 12.10 | 11.70 | 492,000 | 7.80 | 6.06 | - |
21/05/68
|
12.00 | 12.10 unread messages | +0.10 | 12.20 | 12.00 | 235,700 | 8.07 | 5.86 | - |
20/05/68
|
12.10 | 12.00 unread messages | 0.00 | 12.20 | 11.90 | 1,814,700 | 8.00 | 5.91 | - |
19/05/68
|
12.00 | 12.00 unread messages | 0.00 | 12.20 | 11.90 | 390,900 | 8.00 | 5.91 | - |
16/05/68
|
12.00 | 12.00 unread messages | +0.10 | 12.20 | 11.90 | 431,500 | 8.00 | 5.91 | - |
14/05/68
|
13.70 | 13.40 unread messages | -0.30 | 13.70 | 13.20 | 262,700 | 7.98 | 5.29 | - |
13/05/68
|
13.40 | 13.70 unread messages | +0.30 | 13.80 | 13.30 | 381,600 | 8.15 | 5.18 | - |
09/05/68
|
13.20 | 13.40 unread messages | +0.20 | 13.40 | 13.20 | 350,200 | 7.98 | 5.29 | - |
09/05/68
|
13.20 | 13.40 unread messages | +0.20 | 13.40 | 13.20 | 350,200 | 7.98 | 5.29 | - |
08/05/68
|
13.00 | 13.20 unread messages | 0.00 | 13.40 | 12.90 | 981,800 | 7.86 | 5.37 | - |
07/05/68
|
13.10 | 13.20 unread messages | +0.10 | 13.30 | 12.90 | 1,716,800 | 7.86 | 5.37 | - |
06/05/68
|
13.20 | 13.10 unread messages | -0.10 | 13.30 | 13.10 | 371,700 | 7.80 | 5.41 | - |
02/05/68
|
13.30 | 13.20 unread messages | 0.00 | 13.40 | 13.20 | 382,000 | 7.86 | 5.37 | - |
30/04/68
|
13.10 | 13.20 unread messages | 0.00 | 13.50 | 13.10 | 839,500 | 7.86 | 5.37 | - |
29/04/68
|
13.30 | 13.20 unread messages | 0.00 | 13.30 | 13.00 | 356,900 | 7.86 | 5.37 | - |
28/04/68
|
13.20 | 13.20 unread messages | 0.00 | 13.40 | 13.10 | 261,400 | 7.86 | 5.37 | - |
25/04/68
|
13.20 | 13.20 unread messages | 0.00 | 13.30 | 13.10 | 601,800 | 7.86 | 5.37 | - |
24/04/68
|
13.30 | 13.20 unread messages | -0.10 | 13.30 | 13.10 | 304,600 | 7.86 | 5.37 | - |
23/04/68
|
13.30 | 13.30 unread messages | +0.10 | 13.70 | 13.20 | 736,900 | 7.92 | 5.33 | - |
22/04/68
|
12.90 | 13.20 unread messages | +0.20 | 13.30 | 12.90 | 332,000 | 7.86 | 5.37 | - |
21/04/68
|
13.10 | 13.00 unread messages | 0.00 | 13.40 | 12.80 | 922,500 | 7.74 | 5.45 | - |
18/04/68
|
13.30 | 13.00 unread messages | -0.40 | 13.50 | 12.80 | 1,081,000 | 7.74 | 5.45 | - |
17/04/68
|
13.40 | 13.40 unread messages | +0.20 | 13.40 | 13.10 | 278,300 | 7.98 | 5.29 | - |
16/04/68
|
13.00 | 13.20 unread messages | +0.40 | 13.30 | 12.70 | 369,500 | 7.86 | 5.37 | - |
11/04/68
|
13.00 | 12.80 unread messages | 0.00 | 13.00 | 12.70 | 282,200 | 7.62 | 5.54 | - |
10/04/68
|
13.20 | 12.80 unread messages | 0.00 | 13.30 | 12.70 | 983,400 | 7.62 | 5.54 | - |
09/04/68
|
12.60 | 12.80 unread messages | +0.20 | 12.90 | 12.30 | 346,000 | 7.62 | 5.54 | - |
08/04/68
|
13.30 | 12.60 unread messages | -0.90 | 13.30 | 12.40 | 1,436,200 | 7.50 | 5.63 | - |
04/04/68
|
13.70 | 13.50 unread messages | -0.20 | 13.70 | 13.40 | 462,300 | 8.04 | 5.25 | - |
03/04/68
|
13.80 | 13.70 unread messages | 0.00 | 14.00 | 13.50 | 617,900 | 8.15 | 5.18 | - |
02/04/68
|
13.70 | 13.70 unread messages | +0.10 | 13.90 | 13.60 | 1,099,600 | 8.14 | 5.18 | - |
01/04/68
|
13.80 | 13.60 unread messages | -0.20 | 13.90 | 13.40 | 784,600 | 8.08 | 5.22 | - |
31/03/68
|
13.90 | 13.80 unread messages | -0.20 | 14.00 | 13.60 | 1,852,300 | 8.20 | 5.15 | - |
28/03/68
|
14.50 | 14.00 unread messages | -0.50 | 14.50 | 13.80 | 754,100 | 8.32 | 5.08 | - |
27/03/68
|
14.80 | 14.50 unread messages | -0.40 | 14.80 | 14.30 | 913,700 | 8.61 | 4.90 | - |
26/03/68
|
15.00 | 14.90 unread messages | 0.00 | 15.20 | 14.80 | 388,200 | 8.85 | 4.77 | - |
25/03/68
|
15.10 | 14.90 unread messages | -0.20 | 15.10 | 14.80 | 545,400 | 8.85 | 4.77 | - |
24/03/68
|
15.20 | 15.10 unread messages | -0.10 | 15.20 | 14.90 | 672,200 | 8.97 | 4.71 | - |
21/03/68
|
15.40 | 15.20 unread messages | -0.30 | 15.40 | 15.20 | 313,800 | 9.03 | 4.67 | - |
20/03/68
|
15.20 | 15.50 unread messages | +0.40 | 15.70 | 15.20 | 564,900 | 9.21 | 4.58 | - |
19/03/68
|
14.80 | 15.10 unread messages | +0.30 | 15.20 | 14.80 | 448,400 | 8.97 | 4.71 | - |
18/03/68
|
15.10 | 14.80 unread messages | -0.20 | 15.20 | 14.70 | 568,700 | 8.79 | 4.80 | - |
17/03/68
|
15.20 | 15.00 unread messages | -0.10 | 15.20 | 14.80 | 518,400 | 8.91 | 4.74 | - |
14/03/68
|
15.50 | 15.10 unread messages | -0.40 | 15.70 | 14.90 | 943,500 | 8.97 | 4.71 | - |
13/03/68
|
15.40 | 15.50 unread messages | +0.20 | 15.60 | 15.30 | 428,000 | 9.21 | 4.58 | - |
12/03/68
|
15.60 | 15.30 unread messages | -0.20 | 15.70 | 15.20 | 291,200 | 9.09 | 4.64 | - |
11/03/68
|
15.50 | 15.50 unread messages | 0.00 | 15.60 | 15.10 | 505,700 | 9.21 | 4.58 | - |
10/03/68
|
15.80 | 15.50 unread messages | -0.40 | 15.80 | 15.40 | 528,200 | 9.21 | 4.58 | - |
07/03/68
|
15.80 | 15.90 unread messages | +0.20 | 15.90 | 15.50 | 396,800 | 9.44 | 4.47 | - |
06/03/68
|
16.00 | 15.70 unread messages | -0.20 | 16.20 | 15.60 | 758,200 | 9.33 | 4.53 | - |
05/03/68
|
15.50 | 15.90 unread messages | +0.40 | 15.90 | 15.50 | 582,300 | 9.44 | 4.47 | - |
04/03/68
|
15.70 | 15.50 unread messages | -0.30 | 15.80 | 15.40 | 665,800 | 9.21 | 4.58 | - |
03/03/68
|
15.50 | 15.80 unread messages | +0.30 | 16.00 | 15.30 | 1,418,400 | 9.38 | 4.50 | - |
28/02/68
|
15.20 | 15.50 unread messages | +0.10 | 15.60 | 15.00 | 1,100,400 | 9.21 | 4.58 | - |
27/02/68
|
15.70 | 15.40 unread messages | -0.40 | 15.70 | 15.10 | 1,504,100 | 9.15 | 4.61 | - |
26/02/68
|
15.00 | 15.80 unread messages | -2.00 | 16.50 | 14.90 | 6,193,400 | 9.38 | 4.50 | - |
25/02/68
|
18.30 | 17.80 unread messages | -0.40 | 18.30 | 17.80 | 443,100 | 9.53 | 6.89 | - |
24/02/68
|
18.60 | 18.20 unread messages | -0.40 | 18.60 | 18.10 | 317,300 | 9.74 | 6.74 | - |
21/02/68
|
18.50 | 18.60 unread messages | +0.10 | 18.80 | 18.30 | 428,500 | 9.96 | 6.60 | - |
20/02/68
|
18.60 | 18.50 unread messages | -0.10 | 18.60 | 18.10 | 579,200 | 9.91 | 6.63 | - |
19/02/68
|
18.70 | 18.60 unread messages | 0.00 | 18.80 | 18.20 | 510,100 | 9.96 | 6.60 | - |
18/02/68
|
18.00 | 18.60 unread messages | +0.60 | 18.60 | 17.90 | 522,500 | 9.96 | 6.60 | - |
17/02/68
|
17.50 | 18.00 unread messages | +0.40 | 18.00 | 17.00 | 450,200 | 9.64 | 6.82 | - |
14/02/68
|
17.40 | 17.60 unread messages | +0.30 | 17.70 | 17.40 | 367,200 | 9.42 | 6.97 | - |
13/02/68
|
17.70 | 17.30 unread messages | -0.40 | 17.70 | 17.10 | 844,200 | 9.26 | 7.09 | - |
11/02/68
|
17.20 | 17.70 unread messages | +0.60 | 17.80 | 17.00 | 833,600 | 9.48 | 6.93 | - |
10/02/68
|
17.20 | 17.10 unread messages | -0.20 | 17.70 | 17.00 | 615,000 | 9.16 | 7.17 | - |