ราคาหุ้นย้อนหลัง RJH
ตาราง ราคาหุ้นย้อนหลัง
29.25/23.4
52 Week ต่ำสุด/สูงสุด
12
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
09/09/67
|
23.40 | 23.10 unread messages | -0.30 | 23.40 | 23.10 | 171,000 | 15.24 | 5.19 | 0.00 |
06/09/67
|
23.20 | 23.40 unread messages | +0.20 | 23.40 | 23.10 | 124,700 | 15.44 | 5.13 | 0.00 |
05/09/67
|
22.90 | 23.20 unread messages | +0.20 | 23.20 | 22.90 | 218,300 | 15.31 | 5.17 | 0.00 |
04/09/67
|
22.90 | 23.00 unread messages | +0.10 | 23.00 | 22.80 | 119,500 | 15.17 | 5.22 | 0.00 |
03/09/67
|
23.00 | 22.90 unread messages | 0.00 | 23.00 | 22.80 | 85,100 | 15.11 | 5.24 | 0.00 |
02/09/67
|
23.00 | 22.90 unread messages | -0.10 | 23.10 | 22.80 | 109,300 | 15.11 | 5.24 | 0.00 |
30/08/67
|
23.10 | 23.00 unread messages | 0.00 | 23.20 | 22.90 | 129,100 | 15.17 | 5.22 | 0.00 |
29/08/67
|
23.20 | 23.00 unread messages | -0.20 | 23.20 | 22.90 | 65,100 | 15.17 | 5.22 | 0.00 |
28/08/67
|
23.20 | 23.20 unread messages | +0.20 | 23.20 | 23.10 | 35,000 | 15.31 | 5.17 | 0.00 |
27/08/67
|
23.10 | 23.00 unread messages | -0.10 | 23.20 | 23.00 | 28,100 | 15.17 | 5.22 | 0.00 |
26/08/67
|
23.00 | 23.10 unread messages | +0.10 | 23.30 | 23.00 | 46,900 | 15.24 | 5.19 | 0.00 |
23/08/67
|
23.20 | 23.00 unread messages | -0.10 | 23.30 | 22.90 | 154,600 | 15.17 | 5.22 | 0.00 |
22/08/67
|
22.90 | 23.10 unread messages | -0.20 | 23.30 | 22.90 | 78,400 | 15.24 | 5.19 | 0.00 |
21/08/67
|
23.40 | 23.30 unread messages | -0.20 | 23.50 | 23.30 | 134,500 | 15.37 | 5.15 | 0.00 |
20/08/67
|
23.50 | 23.50 unread messages | +0.10 | 23.50 | 23.30 | 100,300 | 15.50 | 5.11 | 0.00 |
19/08/67
|
23.30 | 23.40 unread messages | -0.10 | 23.50 | 23.20 | 119,800 | 15.44 | 5.13 | 0.00 |
16/08/67
|
23.50 | 23.50 unread messages | 0.00 | 23.70 | 23.40 | 38,100 | 15.50 | 5.11 | 0.00 |
15/08/67
|
23.30 | 23.50 unread messages | +0.20 | 23.50 | 23.00 | 130,800 | 15.50 | 5.11 | 0.00 |
14/08/67
|
22.60 | 23.30 unread messages | +0.80 | 24.10 | 22.60 | 482,800 | 15.37 | 5.15 | 0.00 |
13/08/67
|
22.60 | 22.50 unread messages | +0.20 | 22.90 | 22.40 | 252,000 | 14.84 | 5.33 | 0.00 |
09/08/67
|
21.60 | 22.30 unread messages | +0.40 | 22.50 | 21.60 | 221,800 | 15.56 | 5.38 | 0.00 |
08/08/67
|
22.20 | 21.90 unread messages | -0.30 | 22.20 | 21.80 | 208,700 | 15.28 | 5.48 | 0.00 |
07/08/67
|
22.50 | 22.20 unread messages | -0.20 | 22.50 | 22.20 | 119,500 | 15.49 | 5.41 | 0.00 |
06/08/67
|
22.40 | 22.40 unread messages | 0.00 | 22.60 | 22.40 | 86,600 | 15.63 | 5.36 | 0.00 |
05/08/67
|
23.30 | 22.40 unread messages | -0.90 | 23.40 | 22.30 | 340,500 | 15.63 | 5.36 | 0.00 |
02/08/67
|
23.50 | 23.30 unread messages | -0.20 | 23.50 | 23.30 | 37,500 | 16.26 | 5.15 | 0.00 |
01/08/67
|
23.50 | 23.50 unread messages | -0.10 | 23.60 | 23.50 | 64,300 | 16.40 | 5.11 | 0.00 |
31/07/67
|
23.60 | 23.60 unread messages | 0.00 | 23.70 | 23.50 | 44,500 | 16.47 | 5.08 | 0.00 |
30/07/67
|
23.70 | 23.60 unread messages | -0.20 | 23.80 | 23.40 | 163,900 | 16.47 | 5.08 | 0.00 |
26/07/67
|
23.90 | 23.80 unread messages | -0.10 | 23.90 | 23.70 | 29,500 | 16.61 | 5.04 | 0.00 |
25/07/67
|
23.70 | 23.90 unread messages | +0.20 | 24.00 | 23.70 | 54,000 | 16.68 | 5.02 | 0.00 |
24/07/67
|
23.90 | 23.70 unread messages | -0.30 | 24.00 | 23.70 | 93,800 | 16.54 | 5.06 | 0.00 |
23/07/67
|
24.00 | 24.00 unread messages | 0.00 | 24.20 | 23.90 | 64,000 | 16.75 | 5.00 | 0.00 |
19/07/67
|
24.30 | 24.00 unread messages | -0.30 | 24.40 | 24.00 | 399,200 | 16.75 | 5.00 | 0.00 |
18/07/67
|
24.50 | 24.30 unread messages | -0.10 | 24.50 | 24.10 | 125,100 | 16.96 | 4.94 | 0.00 |
17/07/67
|
24.80 | 24.40 unread messages | -0.40 | 24.90 | 24.30 | 357,300 | 17.03 | 4.92 | 0.00 |
16/07/67
|
24.70 | 24.80 unread messages | +0.10 | 24.90 | 24.70 | 29,700 | 17.31 | 4.84 | 0.00 |
15/07/67
|
24.80 | 24.70 unread messages | -0.10 | 25.50 | 24.70 | 383,600 | 17.24 | 4.86 | 0.00 |
12/07/67
|
24.70 | 24.80 unread messages | +0.10 | 24.80 | 24.70 | 51,800 | 17.31 | 4.84 | 0.00 |
11/07/67
|
24.70 | 24.70 unread messages | 0.00 | 24.80 | 24.60 | 31,200 | 17.24 | 4.86 | 0.00 |
10/07/67
|
24.70 | 24.70 unread messages | 0.00 | 24.80 | 24.60 | 48,500 | 17.24 | 4.86 | 0.00 |
09/07/67
|
24.90 | 24.70 unread messages | -0.20 | 24.90 | 24.70 | 129,100 | 17.24 | 4.86 | 0.00 |
08/07/67
|
24.80 | 24.90 unread messages | +0.10 | 24.90 | 24.70 | 29,800 | 17.38 | 4.82 | 0.00 |
05/07/67
|
24.90 | 24.80 unread messages | 0.00 | 24.90 | 24.50 | 231,500 | 17.31 | 4.84 | 0.00 |
04/07/67
|
25.00 | 24.80 unread messages | 0.00 | 25.00 | 24.80 | 64,200 | 17.31 | 4.84 | 0.00 |
03/07/67
|
24.90 | 24.80 unread messages | -0.10 | 24.90 | 24.80 | 35,000 | 17.31 | 4.84 | 0.00 |
02/07/67
|
24.80 | 24.90 unread messages | +0.10 | 25.50 | 24.80 | 245,400 | 17.38 | 4.82 | 0.00 |
01/07/67
|
24.70 | 24.80 unread messages | 0.00 | 25.00 | 24.70 | 98,500 | 17.31 | 4.84 | 0.00 |
28/06/67
|
24.70 | 24.80 unread messages | +0.10 | 24.80 | 24.60 | 16,200 | 17.31 | 4.84 | 0.00 |
27/06/67
|
24.70 | 24.70 unread messages | 0.00 | 24.80 | 24.60 | 62,800 | 17.24 | 4.86 | 0.00 |
26/06/67
|
24.80 | 24.70 unread messages | -0.10 | 24.90 | 24.70 | 86,200 | 17.24 | 4.86 | 0.00 |
25/06/67
|
24.80 | 24.80 unread messages | 0.00 | 25.00 | 24.60 | 115,500 | 17.31 | 4.84 | 0.00 |
24/06/67
|
24.90 | 24.80 unread messages | 0.00 | 25.00 | 24.70 | 34,400 | 17.31 | 4.84 | 0.00 |
21/06/67
|
24.70 | 24.80 unread messages | +0.10 | 24.90 | 24.70 | 7,100 | 17.31 | 4.84 | 0.00 |
20/06/67
|
24.90 | 24.70 unread messages | 0.00 | 24.90 | 24.60 | 96,400 | 17.24 | 4.86 | 0.00 |
19/06/67
|
24.90 | 24.70 unread messages | -0.10 | 25.25 | 24.70 | 353,300 | 17.24 | 4.86 | 0.00 |
18/06/67
|
25.00 | 24.80 unread messages | +0.10 | 25.00 | 24.70 | 70,300 | 17.31 | 4.84 | 0.00 |
17/06/67
|
24.90 | 24.70 unread messages | -0.20 | 24.90 | 24.60 | 60,700 | 17.24 | 4.86 | 0.00 |
14/06/67
|
25.25 | 24.90 unread messages | -0.35 | 25.25 | 24.60 | 147,500 | 17.38 | 4.82 | 0.00 |
13/06/67
|
25.25 | 25.25 unread messages | -0.50 | 25.75 | 25.25 | 34,200 | 17.62 | 4.75 | 0.00 |
12/06/67
|
25.25 | 25.75 unread messages | +0.50 | 25.75 | 25.25 | 20,500 | 17.97 | 4.66 | 0.00 |
11/06/67
|
25.25 | 25.25 unread messages | 0.00 | 25.50 | 25.25 | 29,200 | 17.62 | 4.75 | 0.00 |
10/06/67
|
25.00 | 25.25 unread messages | +0.25 | 25.50 | 25.00 | 119,200 | 17.62 | 4.75 | 0.00 |
07/06/67
|
25.25 | 25.00 unread messages | -0.25 | 25.25 | 25.00 | 1,109,600 | 17.45 | 4.80 | 0.00 |
06/06/67
|
25.25 | 25.25 unread messages | 0.00 | 25.25 | 25.00 | 37,300 | 17.62 | 4.75 | 0.00 |
06/06/67
|
25.25 | 25.25 unread messages | 0.00 | 25.25 | 25.00 | 37,300 | 17.62 | 4.75 | 0.00 |
06/06/67
|
25.25 | 25.25 unread messages | 0.00 | 25.25 | 25.00 | 37,300 | 17.62 | 4.75 | 0.00 |
05/06/67
|
25.25 | 25.25 unread messages | 0.00 | 25.25 | 25.00 | 48,100 | 17.62 | 4.75 | 0.00 |
04/06/67
|
25.25 | 25.25 unread messages | 0.00 | 25.50 | 25.00 | 2,054,300 | 17.62 | 4.75 | 0.00 |
31/05/67
|
25.25 | 25.25 unread messages | 0.00 | 25.50 | 25.25 | 56,100 | 17.62 | 4.75 | 0.00 |
30/05/67
|
25.25 | 25.25 unread messages | 0.00 | 25.25 | 24.90 | 107,500 | 17.62 | 4.75 | 0.00 |
29/05/67
|
25.25 | 25.25 unread messages | 0.00 | 25.25 | 25.00 | 127,400 | 17.62 | 4.75 | 0.00 |
28/05/67
|
25.50 | 25.25 unread messages | -0.25 | 25.50 | 25.00 | 110,700 | 17.62 | 4.75 | 0.00 |
27/05/67
|
25.00 | 25.50 unread messages | +0.50 | 25.50 | 25.00 | 94,200 | 17.80 | 4.71 | 0.00 |
24/05/67
|
25.00 | 25.00 unread messages | 0.00 | 25.25 | 25.00 | 33,100 | 17.45 | 4.80 | 0.00 |
23/05/67
|
25.00 | 25.00 unread messages | 0.00 | 25.25 | 25.00 | 46,100 | 17.45 | 4.80 | 0.00 |
21/05/67
|
25.00 | 25.00 unread messages | 0.00 | 25.25 | 25.00 | 47,600 | 17.45 | 4.80 | 0.00 |
20/05/67
|
25.00 | 25.00 unread messages | 0.00 | 25.25 | 25.00 | 86,200 | 17.45 | 4.80 | 0.00 |
17/05/67
|
25.00 | 25.00 unread messages | +0.10 | 25.25 | 25.00 | 136,500 | 17.45 | 4.80 | 0.00 |
16/05/67
|
25.00 | 24.90 unread messages | +0.10 | 25.00 | 24.90 | 15,500 | 17.38 | 4.82 | 0.00 |
15/05/67
|
24.70 | 24.80 unread messages | +0.10 | 24.90 | 24.70 | 64,700 | 17.31 | 4.84 | 0.00 |
14/05/67
|
24.60 | 24.70 unread messages | +0.10 | 24.80 | 24.60 | 42,300 | 17.24 | 4.86 | 0.00 |
13/05/67
|
24.30 | 24.60 unread messages | +0.20 | 24.60 | 24.10 | 354,300 | 17.55 | 4.88 | 0.00 |
10/05/67
|
24.80 | 24.40 unread messages | -0.50 | 24.90 | 24.40 | 377,400 | 17.41 | 4.92 | 0.00 |
09/05/67
|
24.90 | 24.90 unread messages | 0.00 | 25.00 | 24.80 | 239,200 | 17.76 | 4.82 | 0.00 |
08/05/67
|
25.00 | 24.90 unread messages | -0.10 | 25.00 | 24.80 | 46,100 | 17.76 | 4.82 | 0.00 |
07/05/67
|
25.25 | 25.00 unread messages | -0.25 | 25.50 | 24.90 | 88,900 | 17.83 | 4.80 | 0.00 |
03/05/67
|
25.25 | 25.25 unread messages | 0.00 | 25.50 | 25.00 | 48,000 | 18.01 | 4.75 | 0.00 |
02/05/67
|
25.50 | 25.25 unread messages | 0.00 | 25.50 | 25.00 | 18,200 | 18.01 | 4.75 | 0.00 |
30/04/67
|
25.50 | 25.25 unread messages | 0.00 | 25.75 | 25.25 | 38,500 | 18.01 | 4.75 | 0.00 |
29/04/67
|
25.25 | 25.25 unread messages | +0.25 | 25.50 | 25.00 | 94,100 | 18.01 | 4.75 | 0.00 |
26/04/67
|
24.90 | 25.00 unread messages | +0.20 | 25.25 | 24.90 | 214,000 | 17.83 | 4.80 | 0.00 |
25/04/67
|
24.70 | 24.80 unread messages | +0.20 | 24.80 | 24.60 | 45,000 | 17.69 | 4.84 | 0.00 |
24/04/67
|
24.70 | 24.60 unread messages | 0.00 | 24.70 | 24.60 | 31,800 | 17.55 | 4.88 | 0.00 |
23/04/67
|
24.60 | 24.60 unread messages | +0.10 | 24.60 | 24.50 | 33,400 | 17.55 | 4.88 | 0.00 |
22/04/67
|
24.60 | 24.50 unread messages | -0.10 | 24.70 | 24.50 | 1,128,900 | 17.48 | 4.90 | 0.00 |
19/04/67
|
24.60 | 24.60 unread messages | 0.00 | 24.70 | 24.50 | 114,800 | 17.55 | 4.88 | 0.00 |
18/04/67
|
24.60 | 24.60 unread messages | 0.00 | 24.80 | 24.50 | 86,600 | 17.55 | 4.88 | 0.00 |
17/04/67
|
24.70 | 24.60 unread messages | -0.10 | 24.80 | 24.60 | 175,400 | 17.55 | 4.88 | 0.00 |
11/04/67
|
24.90 | 24.70 unread messages | -0.20 | 24.90 | 24.70 | 32,900 | 17.62 | 4.86 | 0.00 |
10/04/67
|
24.80 | 24.90 unread messages | +0.20 | 24.90 | 24.70 | 43,400 | 17.76 | 4.82 | 0.00 |
09/04/67
|
24.80 | 24.70 unread messages | -0.10 | 24.90 | 24.70 | 72,400 | 17.62 | 4.86 | 0.00 |
05/04/67
|
24.70 | 24.80 unread messages | +0.10 | 24.90 | 24.60 | 44,500 | 17.69 | 4.84 | 0.00 |
04/04/67
|
24.80 | 24.70 unread messages | -0.10 | 24.90 | 24.60 | 174,600 | 17.62 | 4.86 | 0.00 |
02/04/67
|
24.90 | 24.90 unread messages | 0.00 | 25.00 | 24.80 | 31,800 | 17.76 | 4.82 | 0.00 |
01/04/67
|
24.80 | 24.90 unread messages | -0.10 | 25.00 | 24.80 | 18,400 | 17.76 | 4.82 | 0.00 |
29/03/67
|
24.90 | 25.00 unread messages | 0.00 | 25.00 | 24.80 | 43,800 | 17.83 | 4.80 | 0.00 |
28/03/67
|
25.00 | 25.00 unread messages | +0.10 | 25.00 | 24.90 | 20,100 | 17.83 | 4.80 | 0.00 |
27/03/67
|
25.00 | 24.90 unread messages | -0.10 | 25.00 | 24.80 | 26,500 | 17.76 | 4.82 | 0.00 |
26/03/67
|
25.00 | 25.00 unread messages | 0.00 | 25.25 | 24.80 | 165,100 | 17.83 | 4.80 | 0.00 |
25/03/67
|
25.00 | 25.00 unread messages | -0.25 | 25.50 | 25.00 | 35,800 | 17.83 | 4.80 | 0.00 |
22/03/67
|
25.25 | 25.25 unread messages | 0.00 | 25.25 | 25.00 | 7,800 | 18.01 | 4.75 | 0.00 |
21/03/67
|
25.25 | 25.25 unread messages | 0.00 | 25.50 | 25.00 | 170,100 | 18.01 | 4.75 | 0.00 |
20/03/67
|
25.50 | 25.25 unread messages | -0.25 | 25.75 | 25.25 | 23,900 | 18.01 | 4.75 | 0.00 |
19/03/67
|
25.50 | 25.50 unread messages | 0.00 | 25.75 | 25.25 | 29,700 | 18.19 | 4.71 | 0.00 |
18/03/67
|
25.50 | 25.50 unread messages | -0.25 | 25.75 | 25.50 | 37,200 | 18.19 | 4.71 | 0.00 |
15/03/67
|
25.75 | 25.75 unread messages | 0.00 | 25.75 | 25.50 | 22,300 | 18.37 | 4.66 | 0.00 |
14/03/67
|
25.50 | 25.75 unread messages | +0.25 | 26.00 | 25.50 | 83,300 | 18.37 | 4.66 | 0.00 |
13/03/67
|
25.50 | 25.50 unread messages | -0.25 | 25.75 | 25.50 | 108,800 | 18.19 | 4.71 | 0.00 |
12/03/67
|
25.75 | 25.75 unread messages | 0.00 | 25.75 | 25.50 | 28,600 | 18.37 | 4.66 | 0.00 |
11/03/67
|
26.00 | 25.75 unread messages | -0.25 | 26.00 | 25.50 | 39,000 | 18.37 | 4.66 | 0.00 |
08/03/67
|
26.00 | 26.00 unread messages | +0.25 | 26.00 | 25.50 | 45,300 | 18.55 | 4.62 | 0.00 |
07/03/67
|
25.75 | 25.75 unread messages | -0.25 | 26.00 | 25.75 | 113,800 | 18.37 | 4.66 | 0.00 |
06/03/67
|
26.00 | 26.00 unread messages | 0.00 | 26.25 | 25.75 | 142,800 | 18.55 | 4.62 | 0.00 |
05/03/67
|
26.25 | 26.00 unread messages | -0.25 | 26.25 | 26.00 | 153,500 | 18.55 | 4.62 | 0.00 |
04/03/67
|
26.00 | 26.25 unread messages | 0.00 | 26.50 | 26.00 | 62,600 | 18.73 | 4.57 | 0.00 |
01/03/67
|
26.00 | 26.25 unread messages | +0.25 | 26.25 | 26.00 | 45,200 | 18.73 | 4.57 | 0.00 |
29/02/67
|
26.00 | 26.00 unread messages | 0.00 | 26.50 | 26.00 | 95,200 | 18.55 | 4.62 | 0.00 |
28/02/67
|
26.00 | 26.00 unread messages | 0.00 | 26.25 | 25.75 | 120,800 | 18.55 | 4.62 | 0.00 |
27/02/67
|
26.25 | 26.00 unread messages | -0.25 | 26.25 | 25.75 | 200,500 | 18.55 | 4.62 | 0.00 |
23/02/67
|
26.50 | 26.25 unread messages | -0.25 | 26.50 | 26.25 | 35,100 | 22.13 | 9.52 | 0.00 |
22/02/67
|
26.25 | 26.50 unread messages | +0.25 | 26.50 | 26.00 | 55,300 | 22.34 | 9.43 | 0.00 |
21/02/67
|
26.25 | 26.25 unread messages | 0.00 | 26.25 | 26.00 | 57,100 | 22.13 | 9.52 | 0.00 |
20/02/67
|
26.25 | 26.25 unread messages | 0.00 | 26.25 | 26.00 | 36,700 | 22.13 | 9.52 | 0.00 |
19/02/67
|
26.00 | 26.25 unread messages | 0.00 | 26.25 | 26.00 | 7,100 | 22.13 | 9.52 | 0.00 |
16/02/67
|
26.25 | 26.25 unread messages | 0.00 | 26.25 | 26.00 | 64,200 | 22.13 | 9.52 | 0.00 |
15/02/67
|
26.25 | 26.25 unread messages | 0.00 | 26.25 | 26.00 | 129,200 | 22.13 | 9.52 | 0.00 |
14/02/67
|
26.00 | 26.25 unread messages | 0.00 | 26.25 | 26.00 | 25,700 | 22.13 | 9.52 | 0.00 |
13/02/67
|
26.25 | 26.25 unread messages | +0.25 | 26.25 | 26.00 | 32,400 | 22.13 | 9.52 | 0.00 |
12/02/67
|
26.25 | 26.00 unread messages | 0.00 | 26.25 | 26.00 | 75,000 | 21.92 | 9.62 | 0.00 |
09/02/67
|
26.25 | 26.00 unread messages | -0.25 | 26.25 | 26.00 | 28,700 | 21.92 | 9.62 | 0.00 |
08/02/67
|
26.00 | 26.25 unread messages | 0.00 | 26.25 | 26.00 | 54,400 | 22.13 | 9.52 | 0.00 |
07/02/67
|
26.25 | 26.25 unread messages | +0.25 | 26.25 | 26.00 | 56,000 | 22.13 | 9.52 | 0.00 |
06/02/67
|
26.25 | 26.00 unread messages | -0.25 | 26.25 | 26.00 | 47,300 | 21.92 | 9.62 | 0.00 |
05/02/67
|
26.00 | 26.25 unread messages | +0.25 | 26.50 | 26.00 | 243,500 | 22.13 | 9.52 | 0.00 |
02/02/67
|
26.25 | 26.00 unread messages | -0.25 | 26.25 | 26.00 | 167,900 | 21.92 | 9.62 | 0.00 |
01/02/67
|
26.50 | 26.25 unread messages | -0.25 | 26.50 | 26.00 | 91,600 | 22.13 | 9.52 | 0.00 |
31/01/67
|
26.50 | 26.50 unread messages | 0.00 | 26.50 | 26.25 | 82,000 | 22.34 | 9.43 | 0.00 |
30/01/67
|
26.50 | 26.50 unread messages | 0.00 | 27.00 | 26.25 | 170,400 | 22.34 | 9.43 | 0.00 |
29/01/67
|
27.00 | 26.50 unread messages | -0.25 | 27.00 | 26.50 | 69,800 | 22.34 | 9.43 | 0.00 |
26/01/67
|
27.00 | 26.75 unread messages | 0.00 | 27.00 | 26.75 | 29,800 | 22.56 | 9.35 | 0.00 |
25/01/67
|
27.25 | 26.75 unread messages | -0.25 | 27.25 | 26.50 | 101,700 | 22.56 | 9.35 | 0.00 |
24/01/67
|
27.00 | 27.00 unread messages | 0.00 | 27.00 | 26.75 | 34,800 | 22.77 | 9.26 | 0.00 |
23/01/67
|
27.25 | 27.00 unread messages | 0.00 | 27.25 | 26.75 | 24,000 | 22.77 | 9.26 | 0.00 |
22/01/67
|
27.00 | 27.00 unread messages | 0.00 | 27.25 | 26.75 | 93,200 | 22.77 | 9.26 | 0.00 |
18/01/67
|
27.25 | 27.00 unread messages | 0.00 | 27.25 | 27.00 | 34,800 | 22.77 | 9.26 | 0.00 |
17/01/67
|
27.25 | 27.00 unread messages | -0.50 | 27.50 | 27.00 | 84,300 | 22.77 | 9.26 | 0.00 |
16/01/67
|
27.50 | 27.50 unread messages | 0.00 | 27.50 | 27.25 | 12,600 | 23.19 | 9.09 | 0.00 |
15/01/67
|
27.50 | 27.50 unread messages | 0.00 | 27.75 | 27.25 | 7,200 | 23.19 | 9.09 | 0.00 |
12/01/67
|
27.50 | 27.50 unread messages | -0.25 | 27.50 | 27.25 | 44,600 | 23.19 | 9.09 | 0.00 |
11/01/67
|
27.50 | 27.75 unread messages | +0.25 | 27.75 | 27.25 | 65,900 | 23.40 | 9.01 | 0.00 |
10/01/67
|
27.50 | 27.50 unread messages | +0.25 | 27.50 | 27.00 | 149,300 | 23.19 | 9.09 | 0.00 |
09/01/67
|
27.25 | 27.25 unread messages | 0.00 | 27.50 | 27.00 | 29,700 | 22.98 | 9.17 | 0.00 |
08/01/67
|
27.50 | 27.25 unread messages | -0.25 | 27.50 | 27.00 | 68,400 | 22.98 | 9.17 | 0.00 |
05/01/67
|
27.50 | 27.50 unread messages | +0.25 | 27.50 | 27.25 | 225,200 | 23.19 | 9.09 | 0.00 |
04/01/67
|
27.50 | 27.25 unread messages | 0.00 | 27.50 | 27.25 | 21,200 | 22.98 | 9.17 | 0.00 |
03/01/67
|
27.25 | 27.25 unread messages | 0.00 | 27.50 | 27.00 | 143,100 | 22.98 | 9.17 | 0.00 |
02/01/67
|
27.50 | 27.25 unread messages | 0.00 | 27.50 | 27.25 | 28,700 | 22.98 | 9.17 | 0.00 |
28/12/66
|
27.25 | 27.25 unread messages | 0.00 | 27.50 | 27.00 | 69,300 | 22.98 | 9.17 | 0.00 |
27/12/66
|
27.00 | 27.25 unread messages | +0.25 | 27.50 | 27.00 | 46,600 | 22.98 | 9.17 | 0.00 |
26/12/66
|
27.00 | 27.00 unread messages | +0.25 | 27.25 | 27.00 | 141,700 | 22.77 | 9.26 | 0.00 |
25/12/66
|
26.75 | 26.75 unread messages | +0.25 | 27.00 | 26.50 | 38,000 | 22.56 | 9.35 | 0.00 |
25/12/66
|
26.75 | 26.75 unread messages | +0.25 | 27.00 | 26.50 | 38,000 | 22.56 | 9.35 | 0.00 |
22/12/66
|
26.75 | 26.50 unread messages | +0.25 | 26.75 | 26.25 | 24,600 | 22.34 | 9.43 | 0.00 |
22/12/66
|
26.75 | 26.50 unread messages | +0.25 | 26.75 | 26.25 | 24,600 | 22.34 | 9.43 | 0.00 |
21/12/66
|
26.00 | 26.25 unread messages | +0.25 | 26.50 | 25.50 | 128,000 | 22.13 | 9.52 | 0.00 |
20/12/66
|
27.00 | 26.00 unread messages | -1.00 | 27.50 | 26.00 | 722,300 | 21.92 | 9.62 | 0.00 |
19/12/66
|
27.25 | 27.00 unread messages | -0.25 | 27.50 | 27.00 | 15,700 | 22.77 | 9.26 | 0.00 |
18/12/66
|
27.25 | 27.25 unread messages | 0.00 | 27.25 | 27.00 | 1,177,100 | 22.98 | 9.17 | 0.00 |
15/12/66
|
27.25 | 27.25 unread messages | 0.00 | 27.75 | 27.00 | 323,100 | 22.98 | 9.17 | 0.00 |
14/12/66
|
27.50 | 27.25 unread messages | -0.25 | 27.50 | 27.00 | 18,900 | 22.98 | 9.17 | 0.00 |
13/12/66
|
27.00 | 27.50 unread messages | +0.50 | 27.50 | 26.75 | 242,200 | 23.19 | 9.09 | 0.00 |
12/12/66
|
27.50 | 27.00 unread messages | -0.50 | 27.50 | 27.00 | 124,400 | 22.77 | 9.26 | 0.00 |
08/12/66
|
27.00 | 27.50 unread messages | +0.25 | 27.75 | 27.00 | 238,500 | 23.19 | 9.09 | 0.00 |
07/12/66
|
27.50 | 27.25 unread messages | -0.50 | 27.50 | 27.00 | 41,000 | 22.98 | 9.17 | 0.00 |
06/12/66
|
28.00 | 27.75 unread messages | 0.00 | 28.00 | 27.50 | 29,600 | 23.40 | 9.01 | 0.00 |
04/12/66
|
27.00 | 27.75 unread messages | +0.25 | 27.75 | 27.00 | 157,500 | 23.40 | 9.01 | 0.00 |
01/12/66
|
27.50 | 27.50 unread messages | +0.25 | 27.75 | 27.25 | 209,900 | 23.19 | 9.09 | 0.00 |
30/11/66
|
27.75 | 27.25 unread messages | -0.75 | 28.00 | 27.25 | 104,500 | 22.98 | 9.17 | 0.00 |
29/11/66
|
27.50 | 28.00 unread messages | +0.25 | 28.00 | 27.50 | 144,800 | 23.61 | 8.93 | 0.00 |
28/11/66
|
27.75 | 27.75 unread messages | 0.00 | 28.00 | 27.25 | 76,200 | 23.40 | 9.01 | 0.00 |
27/11/66
|
28.25 | 27.75 unread messages | -0.25 | 28.25 | 27.75 | 64,100 | 23.40 | 9.01 | 0.00 |
24/11/66
|
28.00 | 28.00 unread messages | 0.00 | 28.25 | 28.00 | 83,600 | 23.61 | 8.93 | 0.00 |
23/11/66
|
27.75 | 28.00 unread messages | +0.25 | 28.25 | 27.75 | 171,100 | 23.61 | 8.93 | 0.00 |
22/11/66
|
27.25 | 27.75 unread messages | +0.50 | 27.75 | 27.00 | 51,800 | 23.40 | 9.01 | 0.00 |
21/11/66
|
27.00 | 27.25 unread messages | 0.00 | 27.50 | 27.00 | 71,500 | 22.98 | 9.17 | 0.00 |
20/11/66
|
26.75 | 27.25 unread messages | +0.50 | 27.25 | 26.75 | 80,100 | 22.98 | 9.17 | 0.00 |
17/11/66
|
26.50 | 26.75 unread messages | +0.25 | 27.00 | 26.50 | 38,200 | 22.56 | 9.35 | 0.00 |
16/11/66
|
26.25 | 26.50 unread messages | 0.00 | 26.75 | 26.25 | 94,200 | 22.34 | 9.43 | 0.00 |
15/11/66
|
26.75 | 26.50 unread messages | 0.00 | 26.75 | 26.25 | 68,600 | 22.34 | 9.43 | 0.00 |