ราคาหุ้นย้อนหลัง RJH
ตาราง ราคาหุ้นย้อนหลัง
28.25/21.6
52 Week ต่ำสุด/สูงสุด
12
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
22/11/67
|
23.10 | 22.60 unread messages | -0.60 | 23.10 | 22.50 | 1,886,800 | 12.35 | 5.32 | 0.00 |
21/11/67
|
22.80 | 23.20 unread messages | +0.40 | 23.30 | 22.60 | 1,500,700 | 12.68 | 5.18 | 0.00 |
20/11/67
|
23.50 | 22.80 unread messages | -0.80 | 23.50 | 22.80 | 1,127,900 | 12.46 | 5.27 | 0.00 |
19/11/67
|
23.00 | 23.60 unread messages | +0.60 | 23.80 | 22.70 | 7,427,500 | 12.90 | 5.09 | 0.00 |
18/11/67
|
24.00 | 23.00 unread messages | -1.20 | 24.00 | 22.30 | 3,402,900 | 12.59 | 5.22 | 0.00 |
15/11/67
|
24.70 | 24.20 unread messages | -0.50 | 24.90 | 24.10 | 980,100 | 13.25 | 4.96 | 0.00 |
14/11/67
|
24.30 | 24.70 unread messages | +0.50 | 24.80 | 24.10 | 1,293,700 | 13.52 | 4.86 | 0.00 |
13/11/67
|
24.80 | 24.20 unread messages | -0.50 | 25.25 | 24.20 | 1,272,500 | 13.25 | 4.96 | 0.00 |
12/11/67
|
25.50 | 24.70 unread messages | +2.00 | 26.25 | 24.30 | 4,647,300 | 13.52 | 4.86 | 0.00 |
11/11/67
|
22.90 | 22.70 unread messages | 0.00 | 23.20 | 22.60 | 1,966,000 | 14.98 | 5.29 | 0.00 |
08/11/67
|
23.00 | 22.70 unread messages | -0.20 | 23.10 | 22.70 | 1,242,900 | 14.98 | 5.29 | 0.00 |
07/11/67
|
23.10 | 22.90 unread messages | -0.20 | 23.30 | 22.90 | 1,106,600 | 15.11 | 5.24 | 0.00 |
06/11/67
|
23.70 | 23.10 unread messages | -0.60 | 23.70 | 23.10 | 548,500 | 15.24 | 5.19 | 0.00 |
05/11/67
|
23.60 | 23.70 unread messages | +0.10 | 23.80 | 23.60 | 109,600 | 15.64 | 5.06 | 0.00 |
04/11/67
|
23.40 | 23.60 unread messages | +0.20 | 23.60 | 23.40 | 77,700 | 15.57 | 5.08 | 0.00 |
01/11/67
|
23.40 | 23.40 unread messages | 0.00 | 23.60 | 23.20 | 91,200 | 15.44 | 5.13 | 0.00 |
31/10/67
|
23.40 | 23.40 unread messages | +0.10 | 23.60 | 23.40 | 50,800 | 15.44 | 5.13 | 0.00 |
30/10/67
|
24.00 | 23.30 unread messages | -0.50 | 24.00 | 23.30 | 332,200 | 15.37 | 5.15 | 0.00 |
29/10/67
|
23.80 | 23.80 unread messages | -0.20 | 24.00 | 23.80 | 27,100 | 15.70 | 5.04 | 0.00 |
28/10/67
|
24.10 | 24.00 unread messages | +0.20 | 24.10 | 23.70 | 149,300 | 15.83 | 5.00 | 0.00 |
25/10/67
|
23.90 | 23.80 unread messages | -0.10 | 24.00 | 23.80 | 63,100 | 15.70 | 5.04 | 0.00 |
24/10/67
|
24.00 | 23.90 unread messages | -0.10 | 24.00 | 23.80 | 102,000 | 15.77 | 5.02 | 0.00 |
22/10/67
|
24.00 | 24.00 unread messages | 0.00 | 24.00 | 23.70 | 124,900 | 15.83 | 5.00 | 0.00 |
21/10/67
|
23.70 | 24.00 unread messages | +0.30 | 24.00 | 23.60 | 387,000 | 15.83 | 5.00 | 0.00 |
18/10/67
|
23.80 | 23.70 unread messages | 0.00 | 23.80 | 23.60 | 138,400 | 15.64 | 5.06 | 0.00 |
17/10/67
|
23.80 | 23.70 unread messages | -0.10 | 23.80 | 23.70 | 96,200 | 15.64 | 5.06 | 0.00 |
16/10/67
|
23.80 | 23.80 unread messages | -0.10 | 23.90 | 23.70 | 10,168,800 | 15.70 | 5.04 | 0.00 |
15/10/67
|
23.70 | 23.90 unread messages | +0.60 | 24.30 | 23.70 | 1,057,900 | 15.77 | 5.02 | 0.00 |
11/10/67
|
23.30 | 23.30 unread messages | 0.00 | 23.30 | 23.20 | 48,100 | 15.37 | 5.15 | 0.00 |
10/10/67
|
23.30 | 23.30 unread messages | +0.10 | 23.30 | 23.00 | 93,100 | 15.37 | 5.15 | 0.00 |
09/10/67
|
23.20 | 23.20 unread messages | +0.20 | 23.30 | 23.00 | 127,200 | 15.31 | 5.17 | 0.00 |
08/10/67
|
23.10 | 23.00 unread messages | -0.10 | 23.20 | 23.00 | 69,800 | 15.17 | 5.22 | 0.00 |
07/10/67
|
23.20 | 23.10 unread messages | -0.10 | 23.30 | 23.00 | 210,200 | 15.24 | 5.19 | 0.00 |
04/10/67
|
23.30 | 23.20 unread messages | -0.10 | 23.40 | 23.10 | 125,000 | 15.31 | 5.17 | 0.00 |
03/10/67
|
23.50 | 23.30 unread messages | -0.10 | 23.50 | 23.30 | 251,800 | 15.37 | 5.15 | 0.00 |
02/10/67
|
23.40 | 23.40 unread messages | -0.10 | 23.50 | 23.10 | 52,800 | 15.44 | 5.13 | 0.00 |
01/10/67
|
23.40 | 23.50 unread messages | +0.30 | 23.60 | 23.20 | 113,200 | 15.50 | 5.11 | 0.00 |
30/09/67
|
23.50 | 23.20 unread messages | -0.30 | 23.70 | 23.20 | 142,800 | 15.31 | 5.17 | 0.00 |
27/09/67
|
23.40 | 23.50 unread messages | +0.20 | 23.50 | 23.30 | 65,100 | 15.50 | 5.11 | 0.00 |
26/09/67
|
23.10 | 23.30 unread messages | +0.10 | 23.40 | 23.10 | 71,000 | 15.37 | 5.15 | 0.00 |
25/09/67
|
22.90 | 23.20 unread messages | +0.30 | 23.30 | 22.90 | 68,600 | 15.31 | 5.17 | 0.00 |
24/09/67
|
23.30 | 22.90 unread messages | -0.40 | 23.30 | 22.90 | 220,400 | 15.11 | 5.24 | 0.00 |
23/09/67
|
23.50 | 23.30 unread messages | -0.20 | 23.50 | 23.30 | 84,700 | 15.37 | 5.15 | 0.00 |
20/09/67
|
23.20 | 23.50 unread messages | +0.30 | 23.50 | 23.10 | 76,800 | 15.50 | 5.11 | 0.00 |
19/09/67
|
23.00 | 23.20 unread messages | +0.20 | 23.20 | 23.00 | 135,700 | 15.31 | 5.17 | 0.00 |
18/09/67
|
22.80 | 23.00 unread messages | +0.10 | 23.30 | 22.80 | 175,900 | 15.17 | 5.22 | 0.00 |
17/09/67
|
22.80 | 22.90 unread messages | +0.10 | 23.00 | 22.70 | 183,800 | 15.11 | 5.24 | 0.00 |
16/09/67
|
22.90 | 22.80 unread messages | -0.10 | 23.00 | 22.70 | 117,100 | 15.04 | 5.26 | 0.00 |
13/09/67
|
22.70 | 22.90 unread messages | +0.20 | 23.00 | 22.70 | 107,400 | 15.11 | 5.24 | 0.00 |
12/09/67
|
22.70 | 22.70 unread messages | 0.00 | 22.80 | 22.70 | 56,300 | 14.98 | 5.29 | 0.00 |
11/09/67
|
22.80 | 22.70 unread messages | -0.20 | 22.90 | 22.60 | 208,000 | 14.98 | 5.29 | 0.00 |
10/09/67
|
23.20 | 22.90 unread messages | -0.20 | 23.20 | 22.80 | 200,800 | 15.11 | 5.24 | 0.00 |
09/09/67
|
23.40 | 23.10 unread messages | -0.30 | 23.40 | 23.10 | 171,000 | 15.24 | 5.19 | 0.00 |
06/09/67
|
23.20 | 23.40 unread messages | +0.20 | 23.40 | 23.10 | 124,700 | 15.44 | 5.13 | 0.00 |
05/09/67
|
22.90 | 23.20 unread messages | +0.20 | 23.20 | 22.90 | 218,300 | 15.31 | 5.17 | 0.00 |
04/09/67
|
22.90 | 23.00 unread messages | +0.10 | 23.00 | 22.80 | 119,500 | 15.17 | 5.22 | 0.00 |
03/09/67
|
23.00 | 22.90 unread messages | 0.00 | 23.00 | 22.80 | 85,100 | 15.11 | 5.24 | 0.00 |
02/09/67
|
23.00 | 22.90 unread messages | -0.10 | 23.10 | 22.80 | 109,300 | 15.11 | 5.24 | 0.00 |
30/08/67
|
23.10 | 23.00 unread messages | 0.00 | 23.20 | 22.90 | 129,100 | 15.17 | 5.22 | 0.00 |
29/08/67
|
23.20 | 23.00 unread messages | -0.20 | 23.20 | 22.90 | 65,100 | 15.17 | 5.22 | 0.00 |
28/08/67
|
23.20 | 23.20 unread messages | +0.20 | 23.20 | 23.10 | 35,000 | 15.31 | 5.17 | 0.00 |
27/08/67
|
23.10 | 23.00 unread messages | -0.10 | 23.20 | 23.00 | 28,100 | 15.17 | 5.22 | 0.00 |
26/08/67
|
23.00 | 23.10 unread messages | +0.10 | 23.30 | 23.00 | 46,900 | 15.24 | 5.19 | 0.00 |
23/08/67
|
23.20 | 23.00 unread messages | -0.10 | 23.30 | 22.90 | 154,600 | 15.17 | 5.22 | 0.00 |
22/08/67
|
22.90 | 23.10 unread messages | -0.20 | 23.30 | 22.90 | 78,400 | 15.24 | 5.19 | 0.00 |
21/08/67
|
23.40 | 23.30 unread messages | -0.20 | 23.50 | 23.30 | 134,500 | 15.37 | 5.15 | 0.00 |
20/08/67
|
23.50 | 23.50 unread messages | +0.10 | 23.50 | 23.30 | 100,300 | 15.50 | 5.11 | 0.00 |
19/08/67
|
23.30 | 23.40 unread messages | -0.10 | 23.50 | 23.20 | 119,800 | 15.44 | 5.13 | 0.00 |
16/08/67
|
23.50 | 23.50 unread messages | 0.00 | 23.70 | 23.40 | 38,100 | 15.50 | 5.11 | 0.00 |
15/08/67
|
23.30 | 23.50 unread messages | +0.20 | 23.50 | 23.00 | 130,800 | 15.50 | 5.11 | 0.00 |
14/08/67
|
22.60 | 23.30 unread messages | +0.80 | 24.10 | 22.60 | 482,800 | 15.37 | 5.15 | 0.00 |
13/08/67
|
22.60 | 22.50 unread messages | +0.20 | 22.90 | 22.40 | 252,000 | 14.84 | 5.33 | 0.00 |
09/08/67
|
21.60 | 22.30 unread messages | +0.40 | 22.50 | 21.60 | 221,800 | 15.56 | 5.38 | 0.00 |
08/08/67
|
22.20 | 21.90 unread messages | -0.30 | 22.20 | 21.80 | 208,700 | 15.28 | 5.48 | 0.00 |
07/08/67
|
22.50 | 22.20 unread messages | -0.20 | 22.50 | 22.20 | 119,500 | 15.49 | 5.41 | 0.00 |
06/08/67
|
22.40 | 22.40 unread messages | 0.00 | 22.60 | 22.40 | 86,600 | 15.63 | 5.36 | 0.00 |
05/08/67
|
23.30 | 22.40 unread messages | -0.90 | 23.40 | 22.30 | 340,500 | 15.63 | 5.36 | 0.00 |
02/08/67
|
23.50 | 23.30 unread messages | -0.20 | 23.50 | 23.30 | 37,500 | 16.26 | 5.15 | 0.00 |
01/08/67
|
23.50 | 23.50 unread messages | -0.10 | 23.60 | 23.50 | 64,300 | 16.40 | 5.11 | 0.00 |
31/07/67
|
23.60 | 23.60 unread messages | 0.00 | 23.70 | 23.50 | 44,500 | 16.47 | 5.08 | 0.00 |
30/07/67
|
23.70 | 23.60 unread messages | -0.20 | 23.80 | 23.40 | 163,900 | 16.47 | 5.08 | 0.00 |
26/07/67
|
23.90 | 23.80 unread messages | -0.10 | 23.90 | 23.70 | 29,500 | 16.61 | 5.04 | 0.00 |
25/07/67
|
23.70 | 23.90 unread messages | +0.20 | 24.00 | 23.70 | 54,000 | 16.68 | 5.02 | 0.00 |
24/07/67
|
23.90 | 23.70 unread messages | -0.30 | 24.00 | 23.70 | 93,800 | 16.54 | 5.06 | 0.00 |
23/07/67
|
24.00 | 24.00 unread messages | 0.00 | 24.20 | 23.90 | 64,000 | 16.75 | 5.00 | 0.00 |
19/07/67
|
24.30 | 24.00 unread messages | -0.30 | 24.40 | 24.00 | 399,200 | 16.75 | 5.00 | 0.00 |
18/07/67
|
24.50 | 24.30 unread messages | -0.10 | 24.50 | 24.10 | 125,100 | 16.96 | 4.94 | 0.00 |
17/07/67
|
24.80 | 24.40 unread messages | -0.40 | 24.90 | 24.30 | 357,300 | 17.03 | 4.92 | 0.00 |
16/07/67
|
24.70 | 24.80 unread messages | +0.10 | 24.90 | 24.70 | 29,700 | 17.31 | 4.84 | 0.00 |
15/07/67
|
24.80 | 24.70 unread messages | -0.10 | 25.50 | 24.70 | 383,600 | 17.24 | 4.86 | 0.00 |
12/07/67
|
24.70 | 24.80 unread messages | +0.10 | 24.80 | 24.70 | 51,800 | 17.31 | 4.84 | 0.00 |
11/07/67
|
24.70 | 24.70 unread messages | 0.00 | 24.80 | 24.60 | 31,200 | 17.24 | 4.86 | 0.00 |
10/07/67
|
24.70 | 24.70 unread messages | 0.00 | 24.80 | 24.60 | 48,500 | 17.24 | 4.86 | 0.00 |
09/07/67
|
24.90 | 24.70 unread messages | -0.20 | 24.90 | 24.70 | 129,100 | 17.24 | 4.86 | 0.00 |
08/07/67
|
24.80 | 24.90 unread messages | +0.10 | 24.90 | 24.70 | 29,800 | 17.38 | 4.82 | 0.00 |
05/07/67
|
24.90 | 24.80 unread messages | 0.00 | 24.90 | 24.50 | 231,500 | 17.31 | 4.84 | 0.00 |
04/07/67
|
25.00 | 24.80 unread messages | 0.00 | 25.00 | 24.80 | 64,200 | 17.31 | 4.84 | 0.00 |
03/07/67
|
24.90 | 24.80 unread messages | -0.10 | 24.90 | 24.80 | 35,000 | 17.31 | 4.84 | 0.00 |
02/07/67
|
24.80 | 24.90 unread messages | +0.10 | 25.50 | 24.80 | 245,400 | 17.38 | 4.82 | 0.00 |
01/07/67
|
24.70 | 24.80 unread messages | 0.00 | 25.00 | 24.70 | 98,500 | 17.31 | 4.84 | 0.00 |
28/06/67
|
24.70 | 24.80 unread messages | +0.10 | 24.80 | 24.60 | 16,200 | 17.31 | 4.84 | 0.00 |
27/06/67
|
24.70 | 24.70 unread messages | 0.00 | 24.80 | 24.60 | 62,800 | 17.24 | 4.86 | 0.00 |
26/06/67
|
24.80 | 24.70 unread messages | -0.10 | 24.90 | 24.70 | 86,200 | 17.24 | 4.86 | 0.00 |
25/06/67
|
24.80 | 24.80 unread messages | 0.00 | 25.00 | 24.60 | 115,500 | 17.31 | 4.84 | 0.00 |
24/06/67
|
24.90 | 24.80 unread messages | 0.00 | 25.00 | 24.70 | 34,400 | 17.31 | 4.84 | 0.00 |
21/06/67
|
24.70 | 24.80 unread messages | +0.10 | 24.90 | 24.70 | 7,100 | 17.31 | 4.84 | 0.00 |
20/06/67
|
24.90 | 24.70 unread messages | 0.00 | 24.90 | 24.60 | 96,400 | 17.24 | 4.86 | 0.00 |
19/06/67
|
24.90 | 24.70 unread messages | -0.10 | 25.25 | 24.70 | 353,300 | 17.24 | 4.86 | 0.00 |
18/06/67
|
25.00 | 24.80 unread messages | +0.10 | 25.00 | 24.70 | 70,300 | 17.31 | 4.84 | 0.00 |
17/06/67
|
24.90 | 24.70 unread messages | -0.20 | 24.90 | 24.60 | 60,700 | 17.24 | 4.86 | 0.00 |
14/06/67
|
25.25 | 24.90 unread messages | -0.35 | 25.25 | 24.60 | 147,500 | 17.38 | 4.82 | 0.00 |
13/06/67
|
25.25 | 25.25 unread messages | -0.50 | 25.75 | 25.25 | 34,200 | 17.62 | 4.75 | 0.00 |
12/06/67
|
25.25 | 25.75 unread messages | +0.50 | 25.75 | 25.25 | 20,500 | 17.97 | 4.66 | 0.00 |
11/06/67
|
25.25 | 25.25 unread messages | 0.00 | 25.50 | 25.25 | 29,200 | 17.62 | 4.75 | 0.00 |
10/06/67
|
25.00 | 25.25 unread messages | +0.25 | 25.50 | 25.00 | 119,200 | 17.62 | 4.75 | 0.00 |
07/06/67
|
25.25 | 25.00 unread messages | -0.25 | 25.25 | 25.00 | 1,109,600 | 17.45 | 4.80 | 0.00 |
06/06/67
|
25.25 | 25.25 unread messages | 0.00 | 25.25 | 25.00 | 37,300 | 17.62 | 4.75 | 0.00 |
06/06/67
|
25.25 | 25.25 unread messages | 0.00 | 25.25 | 25.00 | 37,300 | 17.62 | 4.75 | 0.00 |
06/06/67
|
25.25 | 25.25 unread messages | 0.00 | 25.25 | 25.00 | 37,300 | 17.62 | 4.75 | 0.00 |
05/06/67
|
25.25 | 25.25 unread messages | 0.00 | 25.25 | 25.00 | 48,100 | 17.62 | 4.75 | 0.00 |
04/06/67
|
25.25 | 25.25 unread messages | 0.00 | 25.50 | 25.00 | 2,054,300 | 17.62 | 4.75 | 0.00 |
31/05/67
|
25.25 | 25.25 unread messages | 0.00 | 25.50 | 25.25 | 56,100 | 17.62 | 4.75 | 0.00 |
30/05/67
|
25.25 | 25.25 unread messages | 0.00 | 25.25 | 24.90 | 107,500 | 17.62 | 4.75 | 0.00 |
29/05/67
|
25.25 | 25.25 unread messages | 0.00 | 25.25 | 25.00 | 127,400 | 17.62 | 4.75 | 0.00 |
28/05/67
|
25.50 | 25.25 unread messages | -0.25 | 25.50 | 25.00 | 110,700 | 17.62 | 4.75 | 0.00 |
27/05/67
|
25.00 | 25.50 unread messages | +0.50 | 25.50 | 25.00 | 94,200 | 17.80 | 4.71 | 0.00 |
24/05/67
|
25.00 | 25.00 unread messages | 0.00 | 25.25 | 25.00 | 33,100 | 17.45 | 4.80 | 0.00 |
23/05/67
|
25.00 | 25.00 unread messages | 0.00 | 25.25 | 25.00 | 46,100 | 17.45 | 4.80 | 0.00 |
21/05/67
|
25.00 | 25.00 unread messages | 0.00 | 25.25 | 25.00 | 47,600 | 17.45 | 4.80 | 0.00 |
20/05/67
|
25.00 | 25.00 unread messages | 0.00 | 25.25 | 25.00 | 86,200 | 17.45 | 4.80 | 0.00 |
17/05/67
|
25.00 | 25.00 unread messages | +0.10 | 25.25 | 25.00 | 136,500 | 17.45 | 4.80 | 0.00 |
16/05/67
|
25.00 | 24.90 unread messages | +0.10 | 25.00 | 24.90 | 15,500 | 17.38 | 4.82 | 0.00 |
15/05/67
|
24.70 | 24.80 unread messages | +0.10 | 24.90 | 24.70 | 64,700 | 17.31 | 4.84 | 0.00 |
14/05/67
|
24.60 | 24.70 unread messages | +0.10 | 24.80 | 24.60 | 42,300 | 17.24 | 4.86 | 0.00 |
13/05/67
|
24.30 | 24.60 unread messages | +0.20 | 24.60 | 24.10 | 354,300 | 17.55 | 4.88 | 0.00 |
10/05/67
|
24.80 | 24.40 unread messages | -0.50 | 24.90 | 24.40 | 377,400 | 17.41 | 4.92 | 0.00 |
09/05/67
|
24.90 | 24.90 unread messages | 0.00 | 25.00 | 24.80 | 239,200 | 17.76 | 4.82 | 0.00 |
08/05/67
|
25.00 | 24.90 unread messages | -0.10 | 25.00 | 24.80 | 46,100 | 17.76 | 4.82 | 0.00 |
07/05/67
|
25.25 | 25.00 unread messages | -0.25 | 25.50 | 24.90 | 88,900 | 17.83 | 4.80 | 0.00 |
03/05/67
|
25.25 | 25.25 unread messages | 0.00 | 25.50 | 25.00 | 48,000 | 18.01 | 4.75 | 0.00 |
02/05/67
|
25.50 | 25.25 unread messages | 0.00 | 25.50 | 25.00 | 18,200 | 18.01 | 4.75 | 0.00 |
30/04/67
|
25.50 | 25.25 unread messages | 0.00 | 25.75 | 25.25 | 38,500 | 18.01 | 4.75 | 0.00 |
29/04/67
|
25.25 | 25.25 unread messages | +0.25 | 25.50 | 25.00 | 94,100 | 18.01 | 4.75 | 0.00 |
26/04/67
|
24.90 | 25.00 unread messages | +0.20 | 25.25 | 24.90 | 214,000 | 17.83 | 4.80 | 0.00 |
25/04/67
|
24.70 | 24.80 unread messages | +0.20 | 24.80 | 24.60 | 45,000 | 17.69 | 4.84 | 0.00 |
24/04/67
|
24.70 | 24.60 unread messages | 0.00 | 24.70 | 24.60 | 31,800 | 17.55 | 4.88 | 0.00 |
23/04/67
|
24.60 | 24.60 unread messages | +0.10 | 24.60 | 24.50 | 33,400 | 17.55 | 4.88 | 0.00 |
22/04/67
|
24.60 | 24.50 unread messages | -0.10 | 24.70 | 24.50 | 1,128,900 | 17.48 | 4.90 | 0.00 |
19/04/67
|
24.60 | 24.60 unread messages | 0.00 | 24.70 | 24.50 | 114,800 | 17.55 | 4.88 | 0.00 |
18/04/67
|
24.60 | 24.60 unread messages | 0.00 | 24.80 | 24.50 | 86,600 | 17.55 | 4.88 | 0.00 |
17/04/67
|
24.70 | 24.60 unread messages | -0.10 | 24.80 | 24.60 | 175,400 | 17.55 | 4.88 | 0.00 |
11/04/67
|
24.90 | 24.70 unread messages | -0.20 | 24.90 | 24.70 | 32,900 | 17.62 | 4.86 | 0.00 |
10/04/67
|
24.80 | 24.90 unread messages | +0.20 | 24.90 | 24.70 | 43,400 | 17.76 | 4.82 | 0.00 |
09/04/67
|
24.80 | 24.70 unread messages | -0.10 | 24.90 | 24.70 | 72,400 | 17.62 | 4.86 | 0.00 |
05/04/67
|
24.70 | 24.80 unread messages | +0.10 | 24.90 | 24.60 | 44,500 | 17.69 | 4.84 | 0.00 |
04/04/67
|
24.80 | 24.70 unread messages | -0.10 | 24.90 | 24.60 | 174,600 | 17.62 | 4.86 | 0.00 |
02/04/67
|
24.90 | 24.90 unread messages | 0.00 | 25.00 | 24.80 | 31,800 | 17.76 | 4.82 | 0.00 |
01/04/67
|
24.80 | 24.90 unread messages | -0.10 | 25.00 | 24.80 | 18,400 | 17.76 | 4.82 | 0.00 |
29/03/67
|
24.90 | 25.00 unread messages | 0.00 | 25.00 | 24.80 | 43,800 | 17.83 | 4.80 | 0.00 |
28/03/67
|
25.00 | 25.00 unread messages | +0.10 | 25.00 | 24.90 | 20,100 | 17.83 | 4.80 | 0.00 |
27/03/67
|
25.00 | 24.90 unread messages | -0.10 | 25.00 | 24.80 | 26,500 | 17.76 | 4.82 | 0.00 |
26/03/67
|
25.00 | 25.00 unread messages | 0.00 | 25.25 | 24.80 | 165,100 | 17.83 | 4.80 | 0.00 |
25/03/67
|
25.00 | 25.00 unread messages | -0.25 | 25.50 | 25.00 | 35,800 | 17.83 | 4.80 | 0.00 |
22/03/67
|
25.25 | 25.25 unread messages | 0.00 | 25.25 | 25.00 | 7,800 | 18.01 | 4.75 | 0.00 |
21/03/67
|
25.25 | 25.25 unread messages | 0.00 | 25.50 | 25.00 | 170,100 | 18.01 | 4.75 | 0.00 |
20/03/67
|
25.50 | 25.25 unread messages | -0.25 | 25.75 | 25.25 | 23,900 | 18.01 | 4.75 | 0.00 |
19/03/67
|
25.50 | 25.50 unread messages | 0.00 | 25.75 | 25.25 | 29,700 | 18.19 | 4.71 | 0.00 |
18/03/67
|
25.50 | 25.50 unread messages | -0.25 | 25.75 | 25.50 | 37,200 | 18.19 | 4.71 | 0.00 |
15/03/67
|
25.75 | 25.75 unread messages | 0.00 | 25.75 | 25.50 | 22,300 | 18.37 | 4.66 | 0.00 |
14/03/67
|
25.50 | 25.75 unread messages | +0.25 | 26.00 | 25.50 | 83,300 | 18.37 | 4.66 | 0.00 |
13/03/67
|
25.50 | 25.50 unread messages | -0.25 | 25.75 | 25.50 | 108,800 | 18.19 | 4.71 | 0.00 |
12/03/67
|
25.75 | 25.75 unread messages | 0.00 | 25.75 | 25.50 | 28,600 | 18.37 | 4.66 | 0.00 |
11/03/67
|
26.00 | 25.75 unread messages | -0.25 | 26.00 | 25.50 | 39,000 | 18.37 | 4.66 | 0.00 |
08/03/67
|
26.00 | 26.00 unread messages | +0.25 | 26.00 | 25.50 | 45,300 | 18.55 | 4.62 | 0.00 |
07/03/67
|
25.75 | 25.75 unread messages | -0.25 | 26.00 | 25.75 | 113,800 | 18.37 | 4.66 | 0.00 |
06/03/67
|
26.00 | 26.00 unread messages | 0.00 | 26.25 | 25.75 | 142,800 | 18.55 | 4.62 | 0.00 |
05/03/67
|
26.25 | 26.00 unread messages | -0.25 | 26.25 | 26.00 | 153,500 | 18.55 | 4.62 | 0.00 |
04/03/67
|
26.00 | 26.25 unread messages | 0.00 | 26.50 | 26.00 | 62,600 | 18.73 | 4.57 | 0.00 |
01/03/67
|
26.00 | 26.25 unread messages | +0.25 | 26.25 | 26.00 | 45,200 | 18.73 | 4.57 | 0.00 |
29/02/67
|
26.00 | 26.00 unread messages | 0.00 | 26.50 | 26.00 | 95,200 | 18.55 | 4.62 | 0.00 |
28/02/67
|
26.00 | 26.00 unread messages | 0.00 | 26.25 | 25.75 | 120,800 | 18.55 | 4.62 | 0.00 |
27/02/67
|
26.25 | 26.00 unread messages | -0.25 | 26.25 | 25.75 | 200,500 | 18.55 | 4.62 | 0.00 |
23/02/67
|
26.50 | 26.25 unread messages | -0.25 | 26.50 | 26.25 | 35,100 | 22.13 | 9.52 | 0.00 |
22/02/67
|
26.25 | 26.50 unread messages | +0.25 | 26.50 | 26.00 | 55,300 | 22.34 | 9.43 | 0.00 |
21/02/67
|
26.25 | 26.25 unread messages | 0.00 | 26.25 | 26.00 | 57,100 | 22.13 | 9.52 | 0.00 |
20/02/67
|
26.25 | 26.25 unread messages | 0.00 | 26.25 | 26.00 | 36,700 | 22.13 | 9.52 | 0.00 |
19/02/67
|
26.00 | 26.25 unread messages | 0.00 | 26.25 | 26.00 | 7,100 | 22.13 | 9.52 | 0.00 |
16/02/67
|
26.25 | 26.25 unread messages | 0.00 | 26.25 | 26.00 | 64,200 | 22.13 | 9.52 | 0.00 |
15/02/67
|
26.25 | 26.25 unread messages | 0.00 | 26.25 | 26.00 | 129,200 | 22.13 | 9.52 | 0.00 |
14/02/67
|
26.00 | 26.25 unread messages | 0.00 | 26.25 | 26.00 | 25,700 | 22.13 | 9.52 | 0.00 |
13/02/67
|
26.25 | 26.25 unread messages | +0.25 | 26.25 | 26.00 | 32,400 | 22.13 | 9.52 | 0.00 |
12/02/67
|
26.25 | 26.00 unread messages | 0.00 | 26.25 | 26.00 | 75,000 | 21.92 | 9.62 | 0.00 |
09/02/67
|
26.25 | 26.00 unread messages | -0.25 | 26.25 | 26.00 | 28,700 | 21.92 | 9.62 | 0.00 |
08/02/67
|
26.00 | 26.25 unread messages | 0.00 | 26.25 | 26.00 | 54,400 | 22.13 | 9.52 | 0.00 |
07/02/67
|
26.25 | 26.25 unread messages | +0.25 | 26.25 | 26.00 | 56,000 | 22.13 | 9.52 | 0.00 |
06/02/67
|
26.25 | 26.00 unread messages | -0.25 | 26.25 | 26.00 | 47,300 | 21.92 | 9.62 | 0.00 |
05/02/67
|
26.00 | 26.25 unread messages | +0.25 | 26.50 | 26.00 | 243,500 | 22.13 | 9.52 | 0.00 |
02/02/67
|
26.25 | 26.00 unread messages | -0.25 | 26.25 | 26.00 | 167,900 | 21.92 | 9.62 | 0.00 |
01/02/67
|
26.50 | 26.25 unread messages | -0.25 | 26.50 | 26.00 | 91,600 | 22.13 | 9.52 | 0.00 |
31/01/67
|
26.50 | 26.50 unread messages | 0.00 | 26.50 | 26.25 | 82,000 | 22.34 | 9.43 | 0.00 |
30/01/67
|
26.50 | 26.50 unread messages | 0.00 | 27.00 | 26.25 | 170,400 | 22.34 | 9.43 | 0.00 |
29/01/67
|
27.00 | 26.50 unread messages | -0.25 | 27.00 | 26.50 | 69,800 | 22.34 | 9.43 | 0.00 |