ราคาหุ้นย้อนหลัง READY
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
2.92 | 2.84 unread messages | -0.10 | 2.92 | 2.82 | 169,600 | 8.99 | 10.56 | - |
03/12/68
|
2.88 | 2.94 unread messages | +0.06 | 2.94 | 2.86 | 82,400 | 9.31 | 10.20 | - |
02/12/68
|
2.92 | 2.88 unread messages | -0.04 | 2.92 | 2.84 | 44,400 | 9.12 | 10.42 | - |
01/12/68
|
2.94 | 2.92 unread messages | -0.06 | 2.94 | 2.88 | 40,200 | 9.25 | 10.27 | - |
28/11/68
|
2.94 | 2.98 unread messages | +0.06 | 2.98 | 2.94 | 1,000 | 9.44 | 10.07 | - |
27/11/68
|
2.94 | 2.92 unread messages | 0.00 | 2.94 | 2.90 | 1,200 | 9.25 | 10.27 | - |
26/11/68
|
2.90 | 2.92 unread messages | -0.02 | 2.92 | 2.90 | 5,900 | 9.25 | 10.27 | - |
25/11/68
|
2.92 | 2.94 unread messages | +0.06 | 2.94 | 2.88 | 16,000 | 9.31 | 10.20 | - |
24/11/68
|
2.90 | 2.88 unread messages | -0.04 | 2.90 | 2.88 | 52,200 | 9.12 | 10.42 | - |
21/11/68
|
2.90 | 2.92 unread messages | 0.00 | 2.94 | 2.90 | 46,500 | 9.25 | 10.27 | - |
20/11/68
|
2.92 | 2.92 unread messages | 0.00 | 2.92 | 2.90 | 42,100 | 9.25 | 10.27 | - |
19/11/68
|
2.94 | 2.92 unread messages | -0.02 | 2.94 | 2.90 | 47,400 | 9.25 | 10.27 | - |
18/11/68
|
2.94 | 2.94 unread messages | +0.02 | 2.98 | 2.92 | 28,500 | 9.31 | 10.20 | - |
17/11/68
|
2.96 | 2.92 unread messages | -0.04 | 2.98 | 2.92 | 83,700 | 9.25 | 10.27 | - |
14/11/68
|
2.94 | 2.96 unread messages | +0.02 | 2.96 | 2.88 | 96,400 | 9.37 | 10.14 | - |
13/11/68
|
2.96 | 2.94 unread messages | -0.02 | 2.96 | 2.94 | 33,400 | 9.31 | 10.20 | - |
12/11/68
|
2.94 | 2.96 unread messages | +0.02 | 2.96 | 2.92 | 22,800 | 9.37 | 10.14 | - |
11/11/68
|
2.94 | 2.94 unread messages | +0.02 | 2.94 | 2.94 | 5,200 | 9.31 | 10.20 | - |
10/11/68
|
2.98 | 2.92 unread messages | -0.02 | 2.98 | 2.92 | 40,900 | 9.25 | 10.27 | - |
07/11/68
|
2.98 | 2.94 unread messages | -0.04 | 2.98 | 2.94 | 59,600 | 9.31 | 10.20 | - |
06/11/68
|
3.00 | 2.98 unread messages | +0.04 | 3.00 | 2.96 | 55,300 | 9.44 | 10.07 | - |
05/11/68
|
2.96 | 2.94 unread messages | -0.02 | 2.98 | 2.94 | 20,200 | 8.85 | 10.20 | - |
04/11/68
|
3.00 | 2.96 unread messages | -0.02 | 3.00 | 2.94 | 45,500 | 8.91 | 10.14 | - |
03/11/68
|
2.96 | 2.98 unread messages | +0.04 | 3.02 | 2.96 | 106,200 | 8.97 | 10.07 | - |
31/10/68
|
2.94 | 2.94 unread messages | 0.00 | 2.96 | 2.94 | 10,700 | 8.85 | 10.20 | - |
30/10/68
|
2.98 | 2.94 unread messages | -0.04 | 2.98 | 2.94 | 31,200 | 8.85 | 10.20 | - |
29/10/68
|
2.96 | 2.98 unread messages | 0.00 | 2.98 | 2.92 | 19,400 | 8.97 | 10.07 | - |
28/10/68
|
2.92 | 2.98 unread messages | +0.06 | 2.98 | 2.92 | 10,100 | 8.97 | 10.07 | - |
27/10/68
|
2.96 | 2.92 unread messages | -0.06 | 2.98 | 2.92 | 159,800 | 8.79 | 10.27 | - |
24/10/68
|
2.96 | 2.98 unread messages | 0.00 | 2.98 | 2.96 | 6,900 | 8.97 | 10.07 | - |
22/10/68
|
2.96 | 2.98 unread messages | 0.00 | 2.98 | 2.96 | 600 | 8.97 | 10.07 | - |
21/10/68
|
2.98 | 2.98 unread messages | +0.04 | 3.00 | 2.96 | 41,000 | 8.97 | 10.07 | - |
20/10/68
|
2.98 | 2.94 unread messages | -0.04 | 2.98 | 2.94 | 25,600 | 8.85 | 10.20 | - |
17/10/68
|
2.94 | 2.98 unread messages | -0.02 | 2.98 | 2.94 | 41,600 | 8.97 | 10.07 | - |
16/10/68
|
2.96 | 3.00 unread messages | 0.00 | 3.00 | 2.94 | 13,200 | 9.03 | 10.00 | - |
15/10/68
|
2.92 | 3.00 unread messages | +0.04 | 3.00 | 2.92 | 4,700 | 9.03 | 10.00 | - |
14/10/68
|
2.98 | 2.96 unread messages | -0.02 | 2.98 | 2.94 | 165,000 | 8.91 | 10.14 | - |
10/10/68
|
2.96 | 2.98 unread messages | 0.00 | 2.98 | 2.96 | 74,200 | 8.97 | 10.07 | - |
09/10/68
|
3.00 | 2.98 unread messages | 0.00 | 3.02 | 2.94 | 31,300 | 8.97 | 10.07 | - |
08/10/68
|
2.94 | 2.98 unread messages | +0.02 | 2.98 | 2.94 | 69,500 | 8.97 | 10.07 | - |
07/10/68
|
3.04 | 2.96 unread messages | -0.08 | 3.04 | 2.92 | 153,500 | 8.91 | 10.14 | - |
06/10/68
|
3.06 | 3.04 unread messages | 0.00 | 3.06 | 2.94 | 236,600 | 9.15 | 9.87 | - |
03/10/68
|
3.08 | 3.04 unread messages | -0.06 | 3.12 | 2.98 | 136,400 | 9.15 | 9.87 | - |
02/10/68
|
2.94 | 3.10 unread messages | +0.12 | 3.16 | 2.94 | 342,400 | 9.33 | 9.68 | - |
01/10/68
|
2.96 | 2.98 unread messages | +0.04 | 3.08 | 2.94 | 316,600 | 8.97 | 10.07 | - |
30/09/68
|
2.92 | 2.94 unread messages | +0.02 | 2.98 | 2.92 | 168,900 | 8.85 | 10.20 | - |
29/09/68
|
2.96 | 2.92 unread messages | -0.02 | 2.98 | 2.92 | 301,100 | 8.79 | 10.27 | - |
26/09/68
|
2.98 | 2.94 unread messages | -0.02 | 3.00 | 2.94 | 138,700 | 8.85 | 10.20 | - |
25/09/68
|
3.08 | 2.96 unread messages | -0.08 | 3.10 | 2.92 | 475,000 | 8.91 | 10.14 | - |
24/09/68
|
3.04 | 3.04 unread messages | +0.02 | 3.04 | 3.02 | 150,400 | 9.15 | 9.87 | - |
23/09/68
|
3.06 | 3.02 unread messages | -0.04 | 3.10 | 3.00 | 471,600 | 9.09 | 9.93 | - |
22/09/68
|
3.06 | 3.06 unread messages | 0.00 | 3.12 | 3.02 | 477,200 | 9.21 | 9.80 | - |
19/09/68
|
3.06 | 3.06 unread messages | 0.00 | 3.08 | 3.02 | 61,100 | 9.21 | 9.80 | - |
18/09/68
|
3.10 | 3.06 unread messages | -0.02 | 3.10 | 3.04 | 128,500 | 9.21 | 9.80 | - |
17/09/68
|
3.08 | 3.08 unread messages | 0.00 | 3.12 | 3.06 | 280,700 | 9.27 | 9.74 | - |
16/09/68
|
3.08 | 3.08 unread messages | 0.00 | 3.10 | 3.04 | 413,500 | 9.27 | 9.74 | - |
15/09/68
|
3.12 | 3.08 unread messages | -0.04 | 3.14 | 3.06 | 324,100 | 9.27 | 9.74 | - |
12/09/68
|
3.16 | 3.12 unread messages | -0.04 | 3.16 | 3.08 | 184,800 | 9.39 | 9.62 | - |
11/09/68
|
3.14 | 3.16 unread messages | +0.04 | 3.16 | 3.10 | 116,300 | 9.51 | 9.49 | - |
10/09/68
|
3.32 | 3.12 unread messages | -0.14 | 3.32 | 3.04 | 1,122,900 | 9.39 | 9.62 | - |
09/09/68
|
3.30 | 3.26 unread messages | -0.06 | 3.30 | 3.26 | 146,700 | 9.81 | 9.20 | - |
08/09/68
|
3.28 | 3.32 unread messages | +0.02 | 3.32 | 3.24 | 263,600 | 9.99 | 9.04 | - |
05/09/68
|
3.30 | 3.30 unread messages | -0.02 | 3.30 | 3.28 | 53,800 | 9.93 | 9.09 | - |
04/09/68
|
3.34 | 3.32 unread messages | 0.00 | 3.36 | 3.26 | 342,600 | 9.99 | 9.04 | - |
03/09/68
|
3.40 | 3.32 unread messages | -0.08 | 3.40 | 3.32 | 136,600 | 9.99 | 9.04 | - |
02/09/68
|
3.36 | 3.40 unread messages | +0.04 | 3.46 | 3.36 | 25,300 | 10.23 | 8.82 | - |
01/09/68
|
3.32 | 3.36 unread messages | 0.00 | 3.38 | 3.32 | 21,900 | 10.11 | 8.93 | - |
29/08/68
|
3.36 | 3.36 unread messages | 0.00 | 3.40 | 3.34 | 63,600 | 10.11 | 8.93 | - |
28/08/68
|
3.38 | 3.36 unread messages | -0.02 | 3.40 | 3.36 | 185,200 | 10.11 | 8.93 | - |
27/08/68
|
3.46 | 3.38 unread messages | -0.08 | 3.46 | 3.34 | 291,800 | 10.17 | 8.88 | - |
26/08/68
|
3.48 | 3.46 unread messages | -0.02 | 3.48 | 3.42 | 95,800 | 10.41 | 8.67 | - |
22/08/68
|
3.46 | 3.48 unread messages | 0.00 | 3.48 | 3.46 | 9,900 | 10.47 | 8.62 | - |
21/08/68
|
3.50 | 3.48 unread messages | -0.04 | 3.50 | 3.46 | 57,700 | 10.47 | 8.62 | - |
20/08/68
|
3.54 | 3.52 unread messages | 0.00 | 3.54 | 3.36 | 237,300 | 10.59 | 8.52 | - |
19/08/68
|
3.52 | 3.52 unread messages | -0.20 | 3.56 | 3.50 | 676,900 | 10.59 | 8.52 | - |
18/08/68
|
3.76 | 3.72 unread messages | -0.02 | 3.76 | 3.68 | 588,800 | 11.19 | 8.06 | - |
15/08/68
|
3.76 | 3.74 unread messages | -0.02 | 3.78 | 3.70 | 359,700 | 11.25 | 8.02 | - |
14/08/68
|
3.78 | 3.76 unread messages | 0.00 | 3.78 | 3.74 | 182,800 | 11.31 | 7.98 | - |
13/08/68
|
3.78 | 3.76 unread messages | +0.04 | 3.80 | 3.76 | 151,500 | 11.31 | 7.98 | - |
08/08/68
|
3.86 | 3.72 unread messages | -0.12 | 3.86 | 3.68 | 1,191,000 | 11.19 | 8.06 | - |
07/08/68
|
3.76 | 3.84 unread messages | +0.14 | 3.90 | 3.76 | 1,174,000 | 11.55 | 7.81 | - |
06/08/68
|
3.74 | 3.70 unread messages | -0.02 | 3.74 | 3.70 | 98,600 | 10.66 | 8.11 | - |
05/08/68
|
3.74 | 3.72 unread messages | -0.02 | 3.74 | 3.70 | 74,200 | 10.72 | 8.06 | - |
04/08/68
|
3.72 | 3.74 unread messages | +0.02 | 3.76 | 3.70 | 192,500 | 10.78 | 8.02 | - |
01/08/68
|
3.70 | 3.72 unread messages | +0.02 | 3.72 | 3.70 | 49,600 | 10.72 | 8.06 | - |
31/07/68
|
3.74 | 3.70 unread messages | -0.02 | 3.74 | 3.70 | 99,100 | 10.66 | 8.11 | - |
30/07/68
|
3.72 | 3.72 unread messages | 0.00 | 3.74 | 3.68 | 55,800 | 10.72 | 8.06 | - |
29/07/68
|
3.72 | 3.72 unread messages | +0.02 | 3.78 | 3.70 | 169,200 | 10.72 | 8.06 | - |
25/07/68
|
3.76 | 3.70 unread messages | -0.02 | 3.76 | 3.70 | 154,000 | 10.66 | 8.11 | - |
24/07/68
|
3.72 | 3.72 unread messages | -0.02 | 3.72 | 3.68 | 87,300 | 10.72 | 8.06 | - |
23/07/68
|
3.70 | 3.74 unread messages | 0.00 | 3.74 | 3.70 | 64,000 | 10.78 | 8.02 | - |
22/07/68
|
3.78 | 3.74 unread messages | 0.00 | 3.80 | 3.70 | 187,300 | 10.78 | 8.02 | - |
21/07/68
|
3.80 | 3.74 unread messages | -0.06 | 3.82 | 3.74 | 86,600 | 10.78 | 8.02 | - |
18/07/68
|
3.78 | 3.80 unread messages | 0.00 | 3.90 | 3.78 | 108,600 | 10.95 | 7.89 | - |
17/07/68
|
3.84 | 3.80 unread messages | -0.02 | 3.84 | 3.80 | 13,300 | 10.95 | 7.89 | - |
16/07/68
|
3.82 | 3.82 unread messages | 0.00 | 3.82 | 3.80 | 50,400 | 11.01 | 7.85 | - |
15/07/68
|
3.82 | 3.82 unread messages | -0.08 | 3.98 | 3.80 | 179,800 | 11.01 | 7.85 | - |
14/07/68
|
3.82 | 3.90 unread messages | +0.10 | 3.90 | 3.82 | 84,500 | 11.24 | 7.69 | - |
11/07/68
|
3.80 | 3.80 unread messages | -0.04 | 3.82 | 3.80 | 31,500 | 10.95 | 7.89 | - |
09/07/68
|
3.90 | 3.84 unread messages | -0.06 | 3.90 | 3.84 | 1,600 | 11.06 | 7.81 | - |
08/07/68
|
3.88 | 3.90 unread messages | -0.08 | 3.90 | 3.80 | 38,900 | 11.24 | 7.69 | - |
07/07/68
|
3.98 | 3.98 unread messages | +0.08 | 3.98 | 3.98 | 100 | 11.47 | 7.54 | - |
04/07/68
|
3.98 | 3.90 unread messages | -0.10 | 3.98 | 3.90 | 9,100 | 11.24 | 7.69 | - |
03/07/68
|
3.82 | 4.00 unread messages | +0.10 | 4.18 | 3.82 | 73,200 | 11.52 | 7.50 | - |
02/07/68
|
4.00 | 3.90 unread messages | 0.00 | 4.00 | 3.88 | 2,600 | 11.24 | 7.69 | - |
01/07/68
|
3.90 | 3.90 unread messages | 0.00 | 3.90 | 3.90 | 19,800 | 11.24 | 7.69 | - |
30/06/68
|
3.98 | 3.90 unread messages | +0.10 | 4.00 | 3.88 | 64,400 | 11.24 | 7.69 | - |
27/06/68
|
3.96 | 3.80 unread messages | -0.08 | 4.00 | 3.80 | 46,500 | 10.95 | 7.89 | - |
26/06/68
|
3.84 | 3.88 unread messages | +0.04 | 3.90 | 3.84 | 11,100 | 11.18 | 7.73 | - |
25/06/68
|
3.80 | 3.84 unread messages | +0.02 | 3.84 | 3.70 | 13,500 | 11.06 | 7.81 | - |
24/06/68
|
3.82 | 3.82 unread messages | -0.16 | 3.86 | 3.80 | 91,200 | 11.01 | 7.85 | - |
23/06/68
|
3.80 | 3.98 unread messages | -0.02 | 3.98 | 3.76 | 29,500 | 11.47 | 7.54 | - |
20/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 11.52 | 7.50 | - |
19/06/68
|
3.82 | 4.00 unread messages | +0.14 | 4.04 | 3.72 | 18,700 | 11.52 | 7.50 | - |
18/06/68
|
3.82 | 3.86 unread messages | -0.04 | 3.88 | 3.82 | 9,100 | 11.12 | 7.77 | - |
17/06/68
|
3.88 | 3.90 unread messages | +0.08 | 3.90 | 3.84 | 5,500 | 11.24 | 7.69 | - |
16/06/68
|
3.84 | 3.82 unread messages | -0.06 | 3.90 | 3.80 | 29,400 | 11.01 | 7.85 | - |
13/06/68
|
3.90 | 3.88 unread messages | -0.06 | 3.90 | 3.80 | 38,600 | 11.18 | 7.73 | - |
12/06/68
|
4.00 | 3.94 unread messages | -0.06 | 4.00 | 3.90 | 30,100 | 11.35 | 7.61 | - |
11/06/68
|
4.04 | 4.00 unread messages | -0.02 | 4.04 | 3.96 | 9,400 | 11.52 | 7.50 | - |
10/06/68
|
4.02 | 4.02 unread messages | 0.00 | 4.02 | 3.90 | 107,000 | 11.58 | 7.46 | - |
09/06/68
|
3.80 | 4.02 unread messages | +0.12 | 4.02 | 3.80 | 21,700 | 11.58 | 7.46 | - |
06/06/68
|
3.90 | 3.90 unread messages | -0.04 | 3.92 | 3.90 | 29,800 | 11.24 | 7.69 | - |
05/06/68
|
3.94 | 3.94 unread messages | 0.00 | 3.94 | 3.90 | 17,100 | 11.35 | 7.61 | - |
04/06/68
|
3.96 | 3.94 unread messages | -0.06 | 4.00 | 3.92 | 8,800 | 11.35 | 7.61 | - |
30/05/68
|
3.92 | 4.00 unread messages | +0.04 | 4.00 | 3.88 | 40,300 | 11.52 | 7.50 | - |
29/05/68
|
4.00 | 3.96 unread messages | -0.04 | 4.00 | 3.96 | 9,500 | 11.41 | 7.58 | - |
28/05/68
|
3.96 | 4.00 unread messages | +0.06 | 4.00 | 3.96 | 1,100 | 11.52 | 7.50 | - |
27/05/68
|
3.94 | 3.94 unread messages | +0.02 | 3.98 | 3.92 | 19,500 | 11.35 | 7.61 | - |
26/05/68
|
3.84 | 3.92 unread messages | -0.02 | 3.92 | 3.84 | 900 | 11.29 | 7.65 | - |
23/05/68
|
3.94 | 3.94 unread messages | +0.06 | 3.94 | 3.88 | 12,100 | 11.35 | 7.61 | - |
22/05/68
|
3.94 | 3.88 unread messages | -0.06 | 3.94 | 3.86 | 16,900 | 11.18 | 7.73 | - |
21/05/68
|
3.98 | 3.94 unread messages | 0.00 | 3.98 | 3.94 | 8,400 | 11.35 | 7.61 | - |
20/05/68
|
3.84 | 3.94 unread messages | -0.02 | 3.96 | 3.70 | 80,100 | 11.35 | 7.61 | - |
19/05/68
|
3.94 | 3.96 unread messages | +0.02 | 3.96 | 3.80 | 9,800 | 11.41 | 7.58 | - |
16/05/68
|
3.78 | 3.94 unread messages | +0.16 | 4.08 | 3.78 | 41,600 | 11.35 | 7.61 | - |
14/05/68
|
4.48 | 4.20 unread messages | -0.30 | 4.48 | 4.00 | 119,300 | 12.10 | 7.14 | - |
13/05/68
|
4.70 | 4.50 unread messages | -0.30 | 4.78 | 4.50 | 41,100 | 12.96 | 6.67 | - |
09/05/68
|
5.00 | 4.80 unread messages | -0.25 | 5.00 | 4.72 | 49,500 | 13.83 | 6.25 | - |
09/05/68
|
5.00 | 4.80 unread messages | -0.25 | 5.00 | 4.72 | 49,500 | 13.83 | 6.25 | - |
08/05/68
|
5.10 | 5.05 unread messages | 0.00 | 5.10 | 4.96 | 12,000 | 14.55 | 5.94 | - |
07/05/68
|
4.98 | 5.05 unread messages | +0.09 | 5.05 | 4.98 | 6,000 | 14.93 | 5.94 | - |
06/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 14.66 | 6.05 | - |
02/05/68
|
4.96 | 4.96 unread messages | +0.06 | 4.96 | 4.96 | 300 | 14.66 | 6.05 | - |
30/04/68
|
4.84 | 4.90 unread messages | +0.10 | 4.90 | 4.84 | 5,800 | 14.49 | 6.12 | - |
29/04/68
|
4.62 | 4.80 unread messages | -0.20 | 4.80 | 4.62 | 22,500 | 14.19 | 6.25 | - |
28/04/68
|
4.92 | 5.00 unread messages | +0.10 | 5.05 | 4.88 | 44,100 | 14.78 | 6.00 | - |
25/04/68
|
4.90 | 4.90 unread messages | 0.00 | 4.90 | 4.90 | 2,000 | 14.49 | 6.12 | - |
24/04/68
|
5.00 | 4.90 unread messages | +0.08 | 5.10 | 4.90 | 44,900 | 14.49 | 6.12 | - |
23/04/68
|
4.98 | 4.82 unread messages | 0.00 | 5.00 | 4.82 | 25,700 | 14.25 | 6.22 | - |
22/04/68
|
4.82 | 4.82 unread messages | -0.02 | 4.92 | 4.80 | 6,000 | 14.25 | 6.22 | - |
21/04/68
|
5.15 | 4.84 unread messages | -0.14 | 5.15 | 4.82 | 24,400 | 14.31 | 6.20 | - |
18/04/68
|
5.00 | 4.98 unread messages | -0.02 | 5.20 | 4.98 | 87,900 | 14.72 | 6.02 | - |
17/04/68
|
4.90 | 5.00 unread messages | +0.14 | 5.00 | 4.90 | 20,900 | 14.78 | 6.00 | - |
16/04/68
|
4.86 | 4.86 unread messages | 0.00 | 4.86 | 4.72 | 1,300 | 14.37 | 6.17 | - |
11/04/68
|
4.86 | 4.86 unread messages | 0.00 | 5.05 | 4.86 | 70,800 | 14.37 | 6.17 | - |
10/04/68
|
4.82 | 4.86 unread messages | +0.18 | 4.86 | 4.82 | 3,400 | 14.37 | 6.17 | - |
09/04/68
|
4.58 | 4.68 unread messages | +0.06 | 4.86 | 4.58 | 61,800 | 13.84 | 6.41 | - |
08/04/68
|
4.64 | 4.62 unread messages | -0.30 | 4.78 | 4.56 | 90,500 | 13.66 | 6.49 | - |
04/04/68
|
4.66 | 4.92 unread messages | +0.16 | 4.96 | 4.66 | 68,900 | 14.54 | 6.10 | - |
03/04/68
|
4.64 | 4.76 unread messages | +0.04 | 4.78 | 4.60 | 25,200 | 14.07 | 6.30 | - |
02/04/68
|
4.92 | 4.72 unread messages | -0.18 | 4.92 | 4.70 | 45,100 | 13.95 | 6.36 | - |
01/04/68
|
4.80 | 4.90 unread messages | +0.28 | 4.98 | 4.68 | 6,200 | 14.49 | 6.12 | - |
31/03/68
|
4.50 | 4.62 unread messages | +0.06 | 5.00 | 4.50 | 73,400 | 13.66 | 6.49 | - |
28/03/68
|
4.48 | 4.56 unread messages | +0.06 | 4.56 | 4.48 | 12,600 | 13.48 | 6.58 | - |
27/03/68
|
4.58 | 4.50 unread messages | -0.08 | 4.60 | 4.50 | 8,700 | 13.30 | 6.67 | - |
26/03/68
|
4.60 | 4.58 unread messages | -0.04 | 4.60 | 4.52 | 8,200 | 13.54 | 6.55 | - |
25/03/68
|
4.62 | 4.62 unread messages | 0.00 | 4.88 | 4.62 | 31,300 | 13.66 | 6.49 | - |
24/03/68
|
4.64 | 4.62 unread messages | -0.02 | 4.66 | 4.62 | 24,700 | 13.66 | 6.49 | - |
21/03/68
|
4.64 | 4.64 unread messages | 0.00 | 4.64 | 4.62 | 58,800 | 13.72 | 6.47 | - |
20/03/68
|
4.66 | 4.64 unread messages | +0.02 | 4.66 | 4.64 | 21,800 | 13.72 | 6.47 | - |
19/03/68
|
4.56 | 4.62 unread messages | +0.06 | 4.86 | 4.56 | 67,100 | 13.66 | 6.49 | - |
18/03/68
|
4.62 | 4.56 unread messages | -0.04 | 4.64 | 4.56 | 93,000 | 13.48 | 6.58 | - |
17/03/68
|
4.60 | 4.60 unread messages | +0.02 | 4.60 | 4.58 | 8,000 | 13.60 | 6.52 | - |
14/03/68
|
4.62 | 4.58 unread messages | +0.06 | 4.62 | 4.38 | 25,400 | 13.54 | 6.55 | - |
13/03/68
|
4.62 | 4.52 unread messages | -0.10 | 4.62 | 4.52 | 15,000 | 13.36 | 6.64 | - |
12/03/68
|
4.60 | 4.62 unread messages | +0.02 | 4.62 | 4.50 | 48,600 | 13.66 | 6.49 | - |
11/03/68
|
4.60 | 4.60 unread messages | 0.00 | 4.60 | 4.60 | 7,800 | 13.60 | 6.52 | - |
10/03/68
|
4.54 | 4.60 unread messages | +0.10 | 4.68 | 4.54 | 25,500 | 13.60 | 6.52 | - |
07/03/68
|
4.38 | 4.50 unread messages | +0.28 | 4.50 | 4.08 | 38,600 | 13.30 | 6.67 | - |
06/03/68
|
4.36 | 4.22 unread messages | +0.02 | 4.38 | 4.20 | 36,800 | 12.48 | 7.11 | - |
05/03/68
|
4.18 | 4.20 unread messages | +0.02 | 4.22 | 4.18 | 21,900 | 12.42 | 7.14 | - |
04/03/68
|
4.00 | 4.18 unread messages | +0.26 | 4.20 | 4.00 | 49,000 | 12.36 | 7.18 | - |
03/03/68
|
4.00 | 3.92 unread messages | -0.08 | 4.10 | 3.92 | 6,145,100 | 11.59 | 7.65 | - |
28/02/68
|
4.28 | 4.00 unread messages | -0.30 | 4.40 | 4.00 | 299,300 | 11.82 | 7.50 | - |
27/02/68
|
4.30 | 4.30 unread messages | -0.02 | 4.38 | 4.22 | 43,300 | 12.71 | 6.98 | - |
26/02/68
|
4.40 | 4.32 unread messages | +0.18 | 4.44 | 4.08 | 101,900 | 12.77 | 6.94 | - |
25/02/68
|
4.16 | 4.14 unread messages | +0.10 | 4.18 | 4.06 | 66,900 | 12.24 | 4.03 | - |
24/02/68
|
4.68 | 4.04 unread messages | -0.30 | 4.68 | 4.00 | 150,600 | 12.30 | 4.13 | - |
21/02/68
|
4.06 | 4.34 unread messages | +0.40 | 4.68 | 4.06 | 211,300 | 13.21 | 3.84 | - |
20/02/68
|
3.92 | 3.94 unread messages | +0.02 | 4.00 | 3.92 | 4,700 | 11.99 | 4.23 | - |
19/02/68
|
3.88 | 3.92 unread messages | +0.12 | 3.94 | 3.88 | 17,400 | 11.93 | 4.25 | - |
18/02/68
|
3.70 | 3.80 unread messages | +0.12 | 3.92 | 3.68 | 1,270,700 | 11.57 | 4.39 | - |
17/02/68
|
3.82 | 3.68 unread messages | -0.14 | 4.00 | 3.58 | 318,800 | 11.20 | 4.53 | - |
14/02/68
|
3.76 | 3.82 unread messages | +0.16 | 3.88 | 3.66 | 78,100 | 11.63 | 4.36 | - |
13/02/68
|
3.68 | 3.66 unread messages | 0.00 | 3.70 | 3.62 | 65,600 | 11.14 | 4.55 | - |
11/02/68
|
3.64 | 3.66 unread messages | +0.06 | 3.78 | 3.62 | 204,500 | 11.14 | 4.55 | - |
10/02/68
|
3.54 | 3.60 unread messages | +0.10 | 3.60 | 3.48 | 437,400 | 10.96 | 4.63 | - |