ราคาหุ้นย้อนหลัง READY
ตาราง ราคาหุ้นย้อนหลัง
11.6/5.8
52 Week ต่ำสุด/สูงสุด
13
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
03/10/67
|
6.90 | 6.75 unread messages | -0.10 | 6.90 | 6.75 | 42,700 | 21.41 | 2.47 | 0.00 |
02/10/67
|
7.10 | 6.85 unread messages | 0.00 | 7.10 | 6.85 | 19,600 | 21.73 | 2.43 | 0.00 |
01/10/67
|
7.10 | 6.85 unread messages | -0.25 | 7.10 | 6.85 | 25,300 | 21.73 | 2.43 | 0.00 |
30/09/67
|
7.05 | 7.10 unread messages | +0.15 | 7.15 | 7.00 | 16,500 | 22.52 | 2.35 | 0.00 |
27/09/67
|
7.10 | 6.95 unread messages | +0.15 | 7.10 | 6.95 | 700 | 22.05 | 2.40 | 0.00 |
26/09/67
|
7.10 | 6.80 unread messages | -0.30 | 7.15 | 6.75 | 32,400 | 21.57 | 2.45 | 0.00 |
25/09/67
|
7.10 | 7.10 unread messages | -0.05 | 7.30 | 7.05 | 18,500 | 22.52 | 2.35 | 0.00 |
24/09/67
|
7.10 | 7.15 unread messages | 0.00 | 7.40 | 7.05 | 18,400 | 22.68 | 2.33 | 0.00 |
23/09/67
|
7.25 | 7.15 unread messages | -0.05 | 7.25 | 7.10 | 16,500 | 22.68 | 2.33 | 0.00 |
20/09/67
|
7.05 | 7.20 unread messages | +0.15 | 7.25 | 7.00 | 23,800 | 22.84 | 2.31 | 0.00 |
19/09/67
|
7.05 | 7.05 unread messages | -0.05 | 7.15 | 7.05 | 7,500 | 22.37 | 2.36 | 0.00 |
18/09/67
|
7.10 | 7.10 unread messages | +0.05 | 7.10 | 7.10 | 6,100 | 22.52 | 2.35 | 0.00 |
17/09/67
|
7.15 | 7.05 unread messages | -0.10 | 7.15 | 6.95 | 29,900 | 22.37 | 2.36 | 0.00 |
16/09/67
|
7.10 | 7.15 unread messages | +0.05 | 7.15 | 7.00 | 53,600 | 22.68 | 2.33 | 0.00 |
13/09/67
|
7.05 | 7.10 unread messages | 0.00 | 7.25 | 7.00 | 46,100 | 22.52 | 2.35 | 0.00 |
12/09/67
|
7.10 | 7.10 unread messages | +0.20 | 7.15 | 6.95 | 38,200 | 22.52 | 2.35 | 0.00 |
11/09/67
|
7.15 | 6.90 unread messages | -0.15 | 7.50 | 6.85 | 170,200 | 21.89 | 2.42 | 0.00 |
10/09/67
|
7.10 | 7.05 unread messages | -0.05 | 7.20 | 7.05 | 46,500 | 22.37 | 2.36 | 0.00 |
09/09/67
|
7.00 | 7.10 unread messages | +0.30 | 7.15 | 6.85 | 73,500 | 22.52 | 2.35 | 0.00 |
06/09/67
|
6.90 | 6.80 unread messages | 0.00 | 7.15 | 6.80 | 115,100 | 21.57 | 2.45 | 0.00 |
05/09/67
|
6.45 | 6.80 unread messages | +0.30 | 6.85 | 6.45 | 28,600 | 21.57 | 2.45 | 0.00 |
04/09/67
|
6.40 | 6.50 unread messages | +0.20 | 6.50 | 6.40 | 5,900 | 20.62 | 2.56 | 0.00 |
03/09/67
|
6.35 | 6.30 unread messages | 0.00 | 6.40 | 6.30 | 14,400 | 19.99 | 2.65 | 0.00 |
02/09/67
|
6.30 | 6.30 unread messages | -0.05 | 6.45 | 6.30 | 21,500 | 19.99 | 2.65 | 0.00 |
30/08/67
|
6.65 | 6.35 unread messages | -0.25 | 7.25 | 6.15 | 256,000 | 20.15 | 2.62 | 0.00 |
29/08/67
|
6.70 | 6.60 unread messages | +0.15 | 6.75 | 6.50 | 37,500 | 20.94 | 2.53 | 0.00 |
28/08/67
|
6.55 | 6.45 unread messages | -0.25 | 6.65 | 6.45 | 48,200 | 20.46 | 2.58 | 0.00 |
27/08/67
|
6.70 | 6.70 unread messages | 0.00 | 6.70 | 6.45 | 22,400 | 21.26 | 2.49 | 0.00 |
26/08/67
|
6.65 | 6.70 unread messages | +0.10 | 6.80 | 6.55 | 57,800 | 21.26 | 2.49 | 0.00 |
23/08/67
|
6.35 | 6.60 unread messages | +0.30 | 6.65 | 6.35 | 83,400 | 20.94 | 2.53 | 0.00 |
22/08/67
|
6.20 | 6.30 unread messages | 0.00 | 6.35 | 6.20 | 27,500 | 19.99 | 2.65 | 0.00 |
21/08/67
|
6.35 | 6.30 unread messages | -0.10 | 6.40 | 5.80 | 384,700 | 19.99 | 2.65 | 0.00 |
20/08/67
|
6.40 | 6.40 unread messages | 0.00 | 6.45 | 6.00 | 91,900 | 20.30 | 2.60 | 0.00 |
19/08/67
|
6.65 | 6.40 unread messages | -0.25 | 7.00 | 6.30 | 166,100 | 20.30 | 2.60 | 0.00 |
16/08/67
|
6.55 | 6.65 unread messages | +0.05 | 6.80 | 6.55 | 21,400 | 21.10 | 2.51 | 0.00 |
15/08/67
|
6.45 | 6.60 unread messages | 0.00 | 6.60 | 6.35 | 8,800 | 20.94 | 2.53 | 0.00 |
14/08/67
|
6.70 | 6.60 unread messages | -0.10 | 7.00 | 6.60 | 30,300 | 20.94 | 2.53 | 0.00 |
13/08/67
|
6.70 | 6.70 unread messages | -0.15 | 6.70 | 6.70 | 500 | 21.26 | 2.49 | 0.00 |
09/08/67
|
7.00 | 6.85 unread messages | 0.00 | 7.00 | 6.80 | 16,500 | 21.73 | 2.43 | 0.00 |
08/08/67
|
6.80 | 6.85 unread messages | +0.10 | 6.95 | 6.70 | 122,700 | 21.73 | 2.43 | 0.00 |
07/08/67
|
6.70 | 6.75 unread messages | +0.05 | 6.75 | 6.60 | 9,500 | 22.98 | 2.47 | 0.00 |
06/08/67
|
6.65 | 6.70 unread messages | +0.10 | 6.90 | 6.10 | 53,200 | 22.81 | 2.49 | 0.00 |
05/08/67
|
6.75 | 6.60 unread messages | -0.40 | 6.75 | 6.60 | 15,400 | 22.47 | 2.53 | 0.00 |
02/08/67
|
6.95 | 7.00 unread messages | 0.00 | 7.00 | 6.95 | 11,800 | 23.83 | 2.38 | 0.00 |
01/08/67
|
7.05 | 7.00 unread messages | +0.10 | 7.05 | 6.80 | 15,200 | 23.83 | 2.38 | 0.00 |
31/07/67
|
6.80 | 6.90 unread messages | -0.10 | 7.05 | 6.80 | 11,600 | 23.49 | 2.42 | 0.00 |
30/07/67
|
6.65 | 7.00 unread messages | +0.15 | 7.00 | 6.60 | 7,400 | 23.83 | 2.38 | 0.00 |
26/07/67
|
6.80 | 6.85 unread messages | -0.15 | 7.00 | 6.80 | 40,800 | 23.32 | 2.43 | 0.00 |
25/07/67
|
6.85 | 7.00 unread messages | 0.00 | 7.00 | 6.80 | 21,700 | 23.83 | 2.38 | 0.00 |
24/07/67
|
7.00 | 7.00 unread messages | +0.30 | 7.00 | 6.65 | 6,700 | 23.83 | 2.38 | 0.00 |
23/07/67
|
6.75 | 6.70 unread messages | -0.10 | 6.75 | 6.50 | 10,400 | 22.81 | 2.49 | 0.00 |
19/07/67
|
6.85 | 6.80 unread messages | 0.00 | 6.85 | 6.70 | 9,900 | 23.15 | 2.45 | 0.00 |
18/07/67
|
6.90 | 6.80 unread messages | -0.10 | 6.90 | 6.80 | 20,500 | 23.15 | 2.45 | 0.00 |
17/07/67
|
7.10 | 6.90 unread messages | -0.15 | 7.10 | 6.90 | 24,800 | 23.49 | 2.42 | 0.00 |
16/07/67
|
7.00 | 7.05 unread messages | +0.05 | 7.40 | 7.00 | 12,800 | 24.00 | 2.36 | 0.00 |
15/07/67
|
7.45 | 7.00 unread messages | -0.15 | 7.45 | 7.00 | 12,000 | 23.83 | 2.38 | 0.00 |
12/07/67
|
7.20 | 7.15 unread messages | -0.25 | 7.40 | 7.10 | 19,200 | 24.34 | 2.33 | 0.00 |
11/07/67
|
7.45 | 7.40 unread messages | +0.05 | 7.45 | 7.20 | 33,700 | 25.19 | 2.25 | 0.00 |
10/07/67
|
7.35 | 7.35 unread messages | 0.00 | 7.35 | 6.90 | 16,800 | 25.02 | 2.27 | 0.00 |
09/07/67
|
7.15 | 7.35 unread messages | +0.10 | 7.35 | 6.90 | 30,200 | 25.02 | 2.27 | 0.00 |
08/07/67
|
7.15 | 7.25 unread messages | 0.00 | 7.25 | 7.15 | 10,200 | 24.68 | 2.30 | 0.00 |
05/07/67
|
7.30 | 7.25 unread messages | 0.00 | 7.30 | 7.25 | 2,200 | 24.68 | 2.30 | 0.00 |
04/07/67
|
6.90 | 7.25 unread messages | +0.35 | 7.25 | 6.90 | 13,800 | 24.68 | 2.30 | 0.00 |
03/07/67
|
6.85 | 6.90 unread messages | +0.05 | 7.00 | 6.85 | 13,700 | 23.49 | 2.42 | 0.00 |
02/07/67
|
7.05 | 6.85 unread messages | -0.20 | 7.10 | 6.45 | 119,300 | 23.32 | 2.43 | 0.00 |
01/07/67
|
7.10 | 7.05 unread messages | 0.00 | 7.10 | 7.05 | 9,400 | 24.00 | 2.36 | 0.00 |
28/06/67
|
7.10 | 7.05 unread messages | 0.00 | 7.35 | 7.05 | 16,200 | 24.00 | 2.36 | 0.00 |
27/06/67
|
7.10 | 7.05 unread messages | -0.05 | 7.20 | 7.05 | 22,900 | 24.00 | 2.36 | 0.00 |
26/06/67
|
7.60 | 7.10 unread messages | -0.40 | 7.60 | 7.10 | 27,500 | 24.17 | 2.35 | 0.00 |
25/06/67
|
7.45 | 7.50 unread messages | +0.20 | 7.50 | 7.25 | 8,400 | 25.53 | 2.22 | 0.00 |
24/06/67
|
7.30 | 7.30 unread messages | 0.00 | 7.30 | 7.05 | 47,800 | 24.85 | 2.28 | 0.00 |
21/06/67
|
7.10 | 7.30 unread messages | +0.35 | 7.30 | 7.10 | 20,100 | 24.85 | 2.28 | 0.00 |
20/06/67
|
7.00 | 6.95 unread messages | -0.05 | 7.10 | 6.95 | 37,200 | 23.66 | 2.40 | 0.00 |
19/06/67
|
7.30 | 7.00 unread messages | -0.20 | 7.35 | 7.00 | 98,700 | 23.83 | 2.38 | 0.00 |
18/06/67
|
7.00 | 7.20 unread messages | +0.10 | 7.25 | 6.85 | 83,700 | 24.51 | 2.31 | 0.00 |
17/06/67
|
7.25 | 7.10 unread messages | -0.10 | 7.45 | 6.95 | 263,300 | 24.17 | 2.35 | 0.00 |
14/06/67
|
7.45 | 7.20 unread messages | -0.30 | 7.45 | 7.20 | 153,900 | 24.51 | 2.31 | 0.00 |
13/06/67
|
7.65 | 7.50 unread messages | -0.15 | 7.65 | 7.25 | 117,400 | 25.53 | 2.22 | 0.00 |
12/06/67
|
7.75 | 7.65 unread messages | -0.15 | 7.85 | 7.60 | 77,300 | 26.04 | 2.18 | 0.00 |
11/06/67
|
7.55 | 7.80 unread messages | +0.05 | 7.80 | 7.55 | 17,300 | 26.55 | 2.14 | 0.00 |
10/06/67
|
7.40 | 7.75 unread messages | +0.20 | 7.80 | 7.40 | 52,500 | 26.38 | 2.15 | 0.00 |
07/06/67
|
8.10 | 7.55 unread messages | -0.50 | 8.10 | 7.50 | 151,300 | 25.70 | 2.21 | 0.00 |
06/06/67
|
8.20 | 8.05 unread messages | -0.15 | 8.25 | 8.05 | 51,000 | 27.40 | 2.07 | 0.00 |
06/06/67
|
8.20 | 8.05 unread messages | -0.15 | 8.25 | 8.05 | 51,000 | 27.40 | 2.07 | 0.00 |
06/06/67
|
8.20 | 8.05 unread messages | -0.15 | 8.25 | 8.05 | 51,000 | 27.40 | 2.07 | 0.00 |
05/06/67
|
8.25 | 8.20 unread messages | -0.05 | 8.40 | 8.20 | 21,100 | 27.91 | 2.03 | 0.00 |
04/06/67
|
8.70 | 8.25 unread messages | -0.45 | 8.70 | 8.25 | 80,600 | 28.08 | 2.02 | 0.00 |
31/05/67
|
8.35 | 8.70 unread messages | +0.40 | 8.75 | 8.35 | 58,200 | 29.62 | 1.92 | 0.00 |
30/05/67
|
8.60 | 8.30 unread messages | -0.35 | 8.60 | 8.30 | 38,400 | 28.25 | 2.01 | 0.00 |
29/05/67
|
8.60 | 8.65 unread messages | +0.05 | 8.65 | 8.30 | 102,900 | 29.45 | 1.93 | 0.00 |
28/05/67
|
8.35 | 8.60 unread messages | +0.20 | 8.60 | 7.95 | 399,700 | 29.27 | 1.94 | 0.00 |
27/05/67
|
8.65 | 8.40 unread messages | -0.40 | 8.65 | 8.35 | 177,800 | 28.59 | 1.98 | 0.00 |
24/05/67
|
8.85 | 8.80 unread messages | -0.20 | 9.10 | 8.55 | 110,100 | 29.96 | 1.89 | 0.00 |
23/05/67
|
9.25 | 9.00 unread messages | -0.15 | 9.25 | 9.00 | 62,600 | 30.64 | 1.85 | 0.00 |
21/05/67
|
9.80 | 9.15 unread messages | -0.70 | 10.00 | 9.15 | 118,800 | 31.15 | 1.82 | 0.00 |
20/05/67
|
9.95 | 9.85 unread messages | -0.15 | 9.95 | 9.80 | 30,400 | 33.53 | 1.69 | 0.00 |
17/05/67
|
10.00 | 10.00 unread messages | +0.20 | 10.10 | 8.90 | 124,800 | 34.04 | 1.67 | 0.00 |
16/05/67
|
9.85 | 9.80 unread messages | 0.00 | 10.00 | 9.60 | 33,200 | 33.36 | 1.70 | 0.00 |
15/05/67
|
9.95 | 9.80 unread messages | -0.15 | 10.00 | 9.80 | 25,700 | 33.36 | 1.70 | 0.00 |
14/05/67
|
10.00 | 9.95 unread messages | +0.15 | 10.00 | 9.85 | 27,800 | 33.87 | 1.68 | 0.00 |
13/05/67
|
9.95 | 9.80 unread messages | -0.15 | 10.00 | 9.80 | 35,200 | 33.36 | 1.70 | 0.00 |
10/05/67
|
10.30 | 9.95 unread messages | -0.35 | 10.30 | 9.90 | 126,200 | 33.87 | 1.68 | 0.00 |
09/05/67
|
10.30 | 10.30 unread messages | +0.20 | 11.00 | 10.30 | 88,700 | 35.06 | 1.62 | 0.00 |
08/05/67
|
9.95 | 10.10 unread messages | 0.00 | 10.20 | 9.95 | 15,800 | 40.27 | 1.65 | 0.00 |
07/05/67
|
10.00 | 10.10 unread messages | 0.00 | 10.10 | 9.90 | 13,300 | 40.27 | 1.65 | 0.00 |
03/05/67
|
9.90 | 10.10 unread messages | +0.10 | 10.20 | 9.90 | 2,900 | 40.27 | 1.65 | 0.00 |
02/05/67
|
10.00 | 10.00 unread messages | -0.10 | 10.00 | 9.95 | 6,800 | 39.87 | 1.67 | 0.00 |
30/04/67
|
10.20 | 10.10 unread messages | +0.10 | 10.20 | 10.00 | 10,300 | 40.27 | 1.65 | 0.00 |
29/04/67
|
10.00 | 10.00 unread messages | +0.05 | 10.10 | 10.00 | 11,800 | 39.87 | 1.67 | 0.00 |
26/04/67
|
9.90 | 9.95 unread messages | -0.05 | 10.20 | 9.90 | 19,100 | 39.68 | 1.68 | 0.00 |
25/04/67
|
10.00 | 10.00 unread messages | -0.10 | 10.00 | 9.85 | 12,800 | 39.87 | 1.67 | 0.00 |
24/04/67
|
9.95 | 10.10 unread messages | +0.10 | 10.10 | 9.95 | 2,900 | 40.27 | 1.65 | 0.00 |
23/04/67
|
10.00 | 10.00 unread messages | -0.10 | 10.10 | 9.95 | 6,400 | 39.87 | 1.67 | 0.00 |
22/04/67
|
9.85 | 10.10 unread messages | +0.20 | 10.10 | 9.85 | 10,300 | 40.27 | 1.65 | 0.00 |
19/04/67
|
9.85 | 9.90 unread messages | +0.10 | 9.90 | 9.70 | 43,600 | 39.48 | 1.68 | 0.00 |
18/04/67
|
10.50 | 9.80 unread messages | -1.10 | 10.50 | 9.80 | 184,500 | 39.08 | 1.70 | 0.00 |
17/04/67
|
10.60 | 10.90 unread messages | -0.10 | 10.90 | 10.50 | 22,100 | 43.46 | 1.53 | 0.00 |
11/04/67
|
10.80 | 11.00 unread messages | 0.00 | 11.00 | 10.80 | 13,600 | 43.86 | 1.52 | 0.00 |
10/04/67
|
10.80 | 11.00 unread messages | +0.30 | 11.00 | 10.80 | 3,900 | 43.86 | 1.52 | 0.00 |
09/04/67
|
10.70 | 10.70 unread messages | 0.00 | 10.70 | 10.50 | 15,100 | 42.67 | 1.56 | 0.00 |
05/04/67
|
10.70 | 10.70 unread messages | -0.10 | 10.70 | 10.60 | 37,200 | 42.67 | 1.56 | 0.00 |
04/04/67
|
10.80 | 10.80 unread messages | -0.10 | 10.80 | 10.50 | 15,100 | 43.06 | 1.54 | 0.00 |
02/04/67
|
11.30 | 11.00 unread messages | -0.30 | 11.30 | 10.90 | 31,700 | 43.86 | 1.52 | 0.00 |
01/04/67
|
11.50 | 11.30 unread messages | 0.00 | 11.50 | 11.30 | 22,800 | 45.06 | 1.47 | 0.00 |
29/03/67
|
11.20 | 11.30 unread messages | 0.00 | 11.30 | 11.20 | 20,300 | 45.06 | 1.47 | 0.00 |
28/03/67
|
11.30 | 11.30 unread messages | 0.00 | 11.40 | 11.30 | 51,200 | 45.06 | 1.47 | 0.00 |
27/03/67
|
11.40 | 11.30 unread messages | +0.10 | 11.40 | 11.00 | 32,400 | 45.06 | 1.47 | 0.00 |
26/03/67
|
11.30 | 11.20 unread messages | +0.20 | 11.60 | 11.10 | 142,800 | 44.66 | 1.49 | 0.00 |
25/03/67
|
11.20 | 11.00 unread messages | -0.20 | 11.50 | 11.00 | 33,900 | 43.86 | 1.52 | 0.00 |
22/03/67
|
11.10 | 11.20 unread messages | -0.10 | 11.30 | 11.10 | 47,000 | 44.66 | 1.49 | 0.00 |
21/03/67
|
11.20 | 11.30 unread messages | +0.10 | 11.60 | 11.20 | 261,600 | 45.06 | 1.47 | 0.00 |
20/03/67
|
10.90 | 11.20 unread messages | +0.20 | 11.20 | 10.90 | 50,700 | 44.66 | 1.49 | 0.00 |
19/03/67
|
11.10 | 11.00 unread messages | -0.20 | 11.10 | 11.00 | 11,200 | 43.86 | 1.52 | 0.00 |
18/03/67
|
11.10 | 11.20 unread messages | -0.10 | 11.30 | 11.00 | 29,700 | 44.66 | 1.49 | 0.00 |
15/03/67
|
11.20 | 11.30 unread messages | +0.30 | 11.30 | 11.00 | 110,800 | 45.06 | 1.47 | 0.00 |
14/03/67
|
10.80 | 11.00 unread messages | +0.20 | 11.00 | 10.80 | 8,700 | 43.86 | 1.52 | 0.00 |
13/03/67
|
11.10 | 10.80 unread messages | -0.10 | 11.20 | 10.80 | 27,900 | 43.06 | 1.54 | 0.00 |
12/03/67
|
11.00 | 10.90 unread messages | -0.10 | 11.00 | 10.90 | 21,200 | 43.46 | 1.53 | 0.00 |
11/03/67
|
10.90 | 11.00 unread messages | -0.20 | 11.20 | 10.80 | 81,200 | 43.86 | 1.52 | 0.00 |
08/03/67
|
11.40 | 11.20 unread messages | -0.10 | 11.40 | 10.90 | 81,900 | 44.66 | 1.49 | 0.00 |
07/03/67
|
10.70 | 11.30 unread messages | -1.60 | 11.50 | 10.70 | 164,700 | 45.06 | 1.47 | 0.00 |
06/03/67
|
12.70 | 12.90 unread messages | +0.40 | 13.00 | 12.50 | 195,700 | 42.87 | 1.55 | 0.00 |
05/03/67
|
12.60 | 12.50 unread messages | 0.00 | 13.00 | 12.40 | 106,700 | 41.54 | 1.60 | 0.00 |
04/03/67
|
12.80 | 12.50 unread messages | 0.00 | 12.80 | 12.50 | 186,000 | 41.54 | 1.60 | 0.00 |
01/03/67
|
12.40 | 12.50 unread messages | +0.20 | 12.80 | 12.30 | 316,300 | 41.54 | 1.60 | 0.00 |
29/02/67
|
11.90 | 12.30 unread messages | +0.60 | 12.30 | 11.70 | 99,800 | 40.87 | 1.63 | 0.00 |
28/02/67
|
11.50 | 11.70 unread messages | 0.00 | 11.70 | 11.40 | 36,700 | 38.88 | 1.71 | 0.00 |
27/02/67
|
11.80 | 11.70 unread messages | 0.00 | 11.90 | 11.60 | 110,100 | 38.88 | 1.71 | 0.00 |
23/02/67
|
11.70 | 11.70 unread messages | 0.00 | 12.10 | 11.60 | 113,200 | 38.88 | 1.71 | 0.00 |
22/02/67
|
11.10 | 11.70 unread messages | +1.20 | 11.70 | 11.10 | 266,500 | 43.11 | 0.00 | 0.00 |
21/02/67
|
10.20 | 10.50 unread messages | +0.40 | 10.50 | 10.20 | 31,100 | 38.69 | 0.00 | 0.00 |
20/02/67
|
10.30 | 10.10 unread messages | -0.20 | 10.30 | 10.10 | 36,900 | 37.22 | 0.00 | 0.00 |
19/02/67
|
10.40 | 10.30 unread messages | -0.10 | 10.60 | 9.95 | 208,300 | 37.95 | 0.00 | 0.00 |
16/02/67
|
10.70 | 10.40 unread messages | -0.60 | 10.70 | 10.40 | 75,900 | 38.32 | 0.00 | 0.00 |
15/02/67
|
10.70 | 11.00 unread messages | +0.10 | 11.00 | 10.60 | 12,900 | 40.53 | 0.00 | 0.00 |
14/02/67
|
10.60 | 10.90 unread messages | +0.30 | 10.90 | 10.60 | 33,200 | 40.16 | 0.00 | 0.00 |
13/02/67
|
10.70 | 10.60 unread messages | -0.20 | 10.90 | 10.60 | 59,700 | 39.06 | 0.00 | 0.00 |
12/02/67
|
11.00 | 10.80 unread messages | +0.10 | 11.00 | 10.70 | 12,600 | 39.79 | 0.00 | 0.00 |
09/02/67
|
10.80 | 10.70 unread messages | 0.00 | 11.00 | 10.70 | 13,500 | 39.43 | 0.00 | 0.00 |
08/02/67
|
10.90 | 10.70 unread messages | -0.30 | 10.90 | 10.70 | 113,600 | 39.43 | 0.00 | 0.00 |
07/02/67
|
10.90 | 11.00 unread messages | +0.10 | 11.10 | 10.90 | 5,200 | 40.53 | 0.00 | 0.00 |
06/02/67
|
11.10 | 10.90 unread messages | -0.50 | 11.10 | 10.90 | 32,200 | 40.16 | 0.00 | 0.00 |
05/02/67
|
11.40 | 11.40 unread messages | 0.00 | 11.40 | 11.00 | 800 | 42.01 | 0.00 | 0.00 |
02/02/67
|
11.10 | 11.40 unread messages | +0.60 | 11.40 | 10.90 | 23,100 | 42.01 | 0.00 | 0.00 |
01/02/67
|
10.70 | 10.80 unread messages | +0.10 | 11.00 | 10.70 | 38,600 | 39.79 | 0.00 | 0.00 |
31/01/67
|
11.30 | 10.70 unread messages | -0.40 | 11.30 | 10.70 | 79,600 | 39.43 | 0.00 | 0.00 |
30/01/67
|
11.30 | 11.10 unread messages | -0.60 | 11.30 | 11.10 | 20,800 | 40.90 | 0.00 | 0.00 |
29/01/67
|
11.50 | 11.70 unread messages | +0.20 | 11.70 | 11.40 | 7,400 | 43.11 | 0.00 | 0.00 |
26/01/67
|
11.50 | 11.50 unread messages | +0.10 | 11.50 | 11.40 | 20,800 | 42.37 | 0.00 | 0.00 |
25/01/67
|
11.50 | 11.40 unread messages | -0.10 | 11.50 | 11.20 | 22,200 | 42.01 | 0.00 | 0.00 |
24/01/67
|
11.40 | 11.50 unread messages | +0.30 | 11.60 | 11.10 | 47,300 | 42.37 | 0.00 | 0.00 |
23/01/67
|
11.20 | 11.20 unread messages | +0.10 | 11.70 | 11.10 | 135,400 | 41.27 | 0.00 | 0.00 |
22/01/67
|
11.20 | 11.10 unread messages | -0.30 | 11.60 | 11.10 | 41,100 | 40.90 | 0.00 | 0.00 |
18/01/67
|
11.40 | 11.20 unread messages | -0.20 | 11.80 | 10.90 | 60,600 | 41.27 | 0.00 | 0.00 |
17/01/67
|
12.00 | 11.40 unread messages | -0.20 | 12.00 | 11.20 | 37,800 | 42.01 | 0.00 | 0.00 |
16/01/67
|
12.00 | 11.60 unread messages | -0.30 | 12.00 | 11.40 | 105,300 | 42.74 | 0.00 | 0.00 |
15/01/67
|
12.20 | 11.90 unread messages | -0.30 | 12.40 | 11.90 | 68,900 | 43.85 | 0.00 | 0.00 |
12/01/67
|
12.50 | 12.20 unread messages | -0.30 | 12.50 | 12.20 | 69,100 | 44.95 | 0.00 | 0.00 |
11/01/67
|
12.50 | 12.50 unread messages | +0.10 | 12.50 | 12.20 | 159,800 | 46.06 | 0.00 | 0.00 |
10/01/67
|
12.20 | 12.40 unread messages | +0.50 | 12.50 | 11.90 | 220,600 | 45.69 | 0.00 | 0.00 |
09/01/67
|
12.00 | 11.90 unread messages | -0.10 | 12.50 | 11.90 | 115,200 | 43.85 | 0.00 | 0.00 |
08/01/67
|
12.30 | 12.00 unread messages | -0.10 | 12.30 | 11.90 | 49,100 | 44.22 | 0.00 | 0.00 |
05/01/67
|
12.10 | 12.10 unread messages | 0.00 | 12.30 | 12.00 | 42,300 | 44.58 | 0.00 | 0.00 |
04/01/67
|
12.10 | 12.10 unread messages | -0.20 | 12.40 | 12.00 | 38,800 | 44.58 | 0.00 | 0.00 |
03/01/67
|
12.30 | 12.30 unread messages | 0.00 | 12.30 | 12.00 | 46,700 | 45.32 | 0.00 | 0.00 |
02/01/67
|
12.50 | 12.30 unread messages | -0.20 | 12.50 | 11.90 | 71,000 | 45.32 | 0.00 | 0.00 |
28/12/66
|
11.10 | 12.50 unread messages | +1.30 | 12.50 | 11.00 | 537,800 | 46.06 | 0.00 | 0.00 |
27/12/66
|
11.20 | 11.20 unread messages | +0.10 | 11.30 | 11.10 | 14,500 | 41.27 | 0.00 | 0.00 |
26/12/66
|
11.20 | 11.10 unread messages | -0.10 | 11.40 | 11.00 | 20,000 | 40.90 | 0.00 | 0.00 |
25/12/66
|
11.20 | 11.20 unread messages | 0.00 | 11.40 | 11.20 | 2,900 | 41.27 | 0.00 | 0.00 |
25/12/66
|
11.20 | 11.20 unread messages | 0.00 | 11.40 | 11.20 | 2,900 | 41.27 | 0.00 | 0.00 |
22/12/66
|
11.30 | 11.20 unread messages | -0.30 | 11.50 | 11.20 | 35,100 | 41.27 | 0.00 | 0.00 |
22/12/66
|
11.30 | 11.20 unread messages | -0.30 | 11.50 | 11.20 | 35,100 | 41.27 | 0.00 | 0.00 |
21/12/66
|
11.10 | 11.50 unread messages | +0.10 | 11.50 | 11.10 | 6,200 | 42.37 | 0.00 | 0.00 |
20/12/66
|
11.70 | 11.40 unread messages | 0.00 | 11.70 | 11.20 | 22,400 | 42.01 | 0.00 | 0.00 |
19/12/66
|
11.20 | 11.40 unread messages | +0.10 | 11.40 | 11.00 | 41,800 | 42.01 | 0.00 | 0.00 |
18/12/66
|
11.30 | 11.30 unread messages | 0.00 | 11.30 | 11.10 | 38,800 | 41.64 | 0.00 | 0.00 |
15/12/66
|
11.40 | 11.30 unread messages | -0.20 | 11.50 | 11.20 | 26,100 | 41.64 | 0.00 | 0.00 |
14/12/66
|
11.40 | 11.50 unread messages | +0.40 | 11.60 | 11.30 | 49,100 | 42.37 | 0.00 | 0.00 |
13/12/66
|
11.10 | 11.10 unread messages | -0.20 | 11.20 | 11.10 | 22,600 | 40.90 | 0.00 | 0.00 |
12/12/66
|
11.40 | 11.30 unread messages | -0.30 | 11.40 | 11.10 | 24,800 | 41.64 | 0.00 | 0.00 |